- WhatToFarm
- BNB Chain
- ApeSwap
- LYPTUS-WBNB LPs
Info about LYPTUS-WBNB pair
- Pooled LYPTUS:
- 594,080.69
- Pooled WBNB:
- $1.91
LYPTUS/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of LYPTUS token on DEX ApeSwap is $0.001853. LYPTUS price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.62. LYPTUS token contract is 0xBA26397cdFF25F0D26E815d218Ef3C77609ae7f1 with a market cap $8,241.28. The liquidity pool contract is 0x1ea398a30f0f2a6ce00bEBfe08Fe11cd9Df5Afb6 with total value locked (TVL) of $2,198.34. The LYPTUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LYPTUS/WBNB now?
The current liquidity of LYPTUS/WBNB with the contract address 0x1ea398a30f0f2a6ce00bEBfe08Fe11cd9Df5Afb6 is $2,198.34.
How many transactions are there in the LYPTUS/WBNB pool in the last 24 hours?
The total transactions of LYPTUS/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LYPTUS/WBNB pool in the last 24 hours?
LYPTUS/WBNB pool has a trading volume of $3.62 in the last 24 hours.
What is the exchange rate of 1 LYPTUS to WBNB?
The exchange rate of 1 LYPTUS to WBNB is 0.000003221, captured at 7:45 PM UTC.
How much is 1 LYPTUS in dollars?
The price of converting 1 LYPTUS to USD is $0.001853 today.
LYPTUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:17:32 PM | buy | $0.53 | $0.001853 | 0.00 | 0.053221 | 284.72 | 0xc7...3a53 | |
| 2024.05.18 | 4:58:59 AM | sell | $0.09 | $0.001866 | 0.00 | 0.053206 | 45.62 | 0xbe...1be4 | |
| 2024.05.17 | 11:50:41 PM | sell | $0.08 | $0.001861 | 0.00 | 0.053207 | 44.00 | 0x36...03fc | |
| 2024.05.17 | 10:56:09 PM | sell | $0.04 | $0.001861 | 0.00 | 0.053207 | 20.85 | 0xb6...c0a3 | |
| 2024.05.17 | 3:24:02 PM | sell | $1.40 | $0.001873 | 0.00 | 0.053211 | 749.57 | 0xd2...1da9 | |
| 2024.05.17 | 3:17:05 PM | sell | $0.49 | $0.001871 | 0.00 | 0.053217 | 262.69 | 0xe2...55dc | |
| 2024.05.17 | 3:06:11 PM | sell | $0.41 | $0.001871 | 0.00 | 0.053219 | 221.36 | 0x0c...910f | |
| 2024.05.17 | 2:44:50 PM | sell | $0.58 | $0.001869 | 0.00 | 0.053222 | 309.07 | 0x25...1460 | |
| 2024.05.17 | 1:04:59 PM | sell | $0.27 | $0.001867 | 0.00 | 0.053225 | 144.75 | 0x71...392f | |
| 2024.05.17 | 11:47:05 AM | sell | $0.39 | $0.001868 | 0.00 | 0.053227 | 206.80 | 0x87...5f99 | |
| 2024.05.17 | 7:24:11 AM | buy | $0.07 | $0.001871 | 0.00 | 0.053241 | 39.17 | 0x8b...1dd4 | |
| 2024.05.17 | 7:21:20 AM | sell | $1.96 | $0.00187 | 0.00 | 0.053233 | 1 049.67 | 0x6b...d2f8 | |
| 2024.05.17 | 7:10:53 AM | sell | $1.41 | $0.001869 | 0.00 | 0.053243 | 753.21 | 0x64...2821 | |
| 2024.05.16 | 3:56:44 PM | buy | $1.05 | $0.001851 | 0.00 | 0.053257 | 568.54 | 0x91...96ac | |
| 2024.05.16 | 3:56:38 PM | buy | $0.97 | $0.001847 | 0.00 | 0.053251 | 523.70 | 0x9c...a805 | |
| 2024.05.16 | 3:08:47 PM | sell | $0.21 | $0.001845 | 0.00 | 0.053236 | 115.33 | 0x39...414f | |
| 2024.05.16 | 3:08:29 PM | buy | $1.67 | $0.00185 | 0.00 | 0.053244 | 904.54 | 0xb0...e845 | |
| 2024.05.16 | 2:54:41 PM | buy | $2.34 | $0.001841 | 0.00 | 0.053233 | 1 269.21 | 0xbc...08c2 | |
| 2024.05.16 | 2:25:10 PM | buy | $0.96 | $0.001847 | 0.00 | 0.053223 | 517.66 | 0x68...8cfe | |
| 2024.05.16 | 1:26:01 PM | buy | $0.60 | $0.001852 | 0.00 | 0.053218 | 324.41 | 0xaa...43e9 |