- WhatToFarm
- BNB Chain
- ApeSwap
- LYPTUS-BUSD LPs
Info about LYPTUS-BUSD pair
- Pooled LYPTUS:
- 1.97M
- Pooled BUSD:
- $3,667.01
LYPTUS/BUSD price stats on BNB Chain
As of May 18, 2024, the current price of LYPTUS token on DEX ApeSwap is $0.001856. LYPTUS price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.19. LYPTUS token contract is 0xBA26397cdFF25F0D26E815d218Ef3C77609ae7f1 with a market cap $8,280.55. The liquidity pool contract is 0x744527700ceB261689dF9862FcD0036f5771324C with total value locked (TVL) of $7,334.02. The LYPTUS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LYPTUS/BUSD now?
The current liquidity of LYPTUS/BUSD with the contract address 0x744527700ceB261689dF9862FcD0036f5771324C is $7,334.02.
How many transactions are there in the LYPTUS/BUSD pool in the last 24 hours?
The total transactions of LYPTUS/BUSD is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LYPTUS/BUSD pool in the last 24 hours?
LYPTUS/BUSD pool has a trading volume of $4.19 in the last 24 hours.
What is the exchange rate of 1 LYPTUS to BUSD?
The exchange rate of 1 LYPTUS to BUSD is 0.001856, captured at 8:08 PM UTC.
How much is 1 LYPTUS in dollars?
The price of converting 1 LYPTUS to USD is $0.001856 today.
LYPTUS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:17:32 PM | sell | $0.53 | $0.001856 | 0.53 | 0.001856 | 284.72 | 0xc7...3a53 | |
| 2024.05.17 | 10:56:09 PM | sell | $0.72 | $0.001856 | 0.72 | 0.001856 | 387.18 | 0x14...2c72 | |
| 2024.05.17 | 9:01:36 PM | sell | $0.00 | $0.001857 | 0.00 | 0.001857 | 1.32 | 0x22...b5b0 | |
| 2024.05.17 | 3:24:02 PM | buy | $1.40 | $0.001863 | 1.40 | 0.001863 | 749.57 | 0xd2...1da9 | |
| 2024.05.17 | 3:17:05 PM | buy | $0.49 | $0.001862 | 0.49 | 0.001862 | 262.69 | 0xe2...55dc | |
| 2024.05.17 | 3:06:11 PM | buy | $0.41 | $0.001862 | 0.41 | 0.001862 | 221.36 | 0x0c...910f | |
| 2024.05.17 | 2:58:56 PM | buy | $0.07 | $0.001862 | 0.07 | 0.001862 | 37.26 | 0x42...a7ef | |
| 2024.05.17 | 2:44:50 PM | buy | $0.58 | $0.001861 | 0.58 | 0.001861 | 309.07 | 0x25...1460 | |
| 2024.05.17 | 1:04:59 PM | buy | $0.27 | $0.001861 | 0.27 | 0.001861 | 144.75 | 0x71...392f | |
| 2024.05.17 | 11:51:41 AM | buy | $0.08 | $0.001861 | 0.08 | 0.001861 | 41.21 | 0xdf...eb0d | |
| 2024.05.17 | 11:47:05 AM | buy | $0.38 | $0.00186 | 0.38 | 0.00186 | 206.80 | 0x87...5f99 | |
| 2024.05.17 | 7:21:20 AM | buy | $1.95 | $0.001859 | 1.95 | 0.001859 | 1 049.67 | 0x6b...d2f8 | |
| 2024.05.17 | 7:10:53 AM | buy | $1.40 | $0.001858 | 1.40 | 0.001858 | 753.21 | 0x64...2821 | |
| 2024.05.16 | 8:42:03 PM | sell | $0.00 | $0.001849 | 0.00 | 0.001849 | 2.20 | 0xd8...7491 | |
| 2024.05.16 | 7:25:56 PM | sell | $0.00 | $0.001849 | 0.00 | 0.001849 | 1.55 | 0x61...8e64 | |
| 2024.05.16 | 6:20:25 PM | sell | $0.00 | $0.001849 | 0.00 | 0.001849 | 0.54 | 0x16...3ce6 | |
| 2024.05.16 | 3:56:44 PM | sell | $1.05 | $0.00185 | 1.05 | 0.00185 | 568.54 | 0x91...96ac | |
| 2024.05.16 | 3:56:38 PM | sell | $0.97 | $0.001851 | 0.97 | 0.001851 | 523.70 | 0x9c...a805 | |
| 2024.05.16 | 3:08:29 PM | sell | $1.68 | $0.001852 | 1.68 | 0.001852 | 904.54 | 0xb0...e845 | |
| 2024.05.16 | 2:54:41 PM | sell | $2.35 | $0.001854 | 2.35 | 0.001854 | 1 269.21 | 0xbc...08c2 |