WhatToFarm
12 Swap

Info about LYPTUS-BUSD pair

Price USD
$0.001873
Price
0.001873 BUSD
TVL
$7,369
MKT CAP
$8,359.23
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
8
Buys
6
Sells
2
Volume
4
Telegram price alerts
Pair:
0x744527700ceB261689dF9862FcD0036f5771324C
LYPTUS:
0xBA26397cdFF25F0D26E815d218Ef3C77609ae7f1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LYPTUS:
1.96M
Pooled BUSD:
$3,684.5

LYPTUS/BUSD price stats on BNB Chain

As of May 26, 2024, the current price of LYPTUS token on DEX ApeSwap is $0.001873. LYPTUS price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.31. LYPTUS token contract is 0xBA26397cdFF25F0D26E815d218Ef3C77609ae7f1 with a market cap $8,359.23. The liquidity pool contract is 0x744527700ceB261689dF9862FcD0036f5771324C with total value locked (TVL) of $7,369.00. The LYPTUS/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LYPTUS/BUSD with the contract address 0x744527700ceB261689dF9862FcD0036f5771324C is $7,369.00.

The total transactions of LYPTUS/BUSD is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

LYPTUS/BUSD pool has a trading volume of $4.31 in the last 24 hours.

The exchange rate of 1 LYPTUS to BUSD is 0.001873, captured at 5:31 PM UTC.

The price of converting 1 LYPTUS to USD is $0.001873 today.

LYPTUS-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.05.256:14:15 PMsell$0.02$0.0018730.020.0018739.940xd1...1eb4
2024.05.2510:59:17 AMbuy$0.70$0.001880.700.00188370.260x37...fcab
2024.05.2510:11:57 AMbuy$0.74$0.0018790.740.001879396.360xfa...268d
2024.05.255:32:28 AMbuy$1.29$0.0018781.290.001878687.740x99...a7fe
2024.05.252:40:59 AMbuy$0.35$0.0018770.350.001877188.730x37...2bcd
2024.05.252:40:35 AMsell$0.00$0.001870.000.001871.480xe6...1efc
2024.05.246:46:50 PMbuy$0.41$0.0018770.410.001877219.670x2b...7920
2024.05.246:15:48 PMbuy$0.79$0.0018760.790.001876422.790x6f...33ef
2024.05.245:26:19 PMbuy$1.08$0.0018761.080.001876577.550xc2...3bca
2024.05.245:26:16 PMbuy$0.25$0.0018750.250.001875131.500xa5...91c7
2024.05.243:37:59 PMbuy$0.48$0.0018740.480.001874254.500xa2...788a
2024.05.248:35:58 AMsell$0.55$0.0018670.550.001867293.350xb0...ca5c
2024.05.247:05:39 AMsell$1.14$0.0018681.140.001868610.980x10...fe69
2024.05.246:28:31 AMsell$1.54$0.0018691.540.001869822.350x54...09b6
2024.05.246:12:07 AMsell$0.69$0.001870.690.00187368.730x6c...ef22
2024.05.242:07:35 AMbuy$1.16$0.0018781.160.001878617.500x72...326f
2024.05.2412:45:14 AMbuy$0.13$0.0018770.130.00187766.870x36...49f3
2024.05.2412:44:47 AMbuy$1.75$0.0018761.750.001876930.900x41...fcd8
2024.05.239:53:27 PMbuy$0.78$0.0018750.780.001875418.620x31...438c
2024.05.239:53:24 PMbuy$0.37$0.0018740.370.001874196.990x39...ceab