- WhatToFarm
- BNB Chain
- ApeSwap
- LYPTUS-BUSD LPs
Info about LYPTUS-BUSD pair
- Pooled LYPTUS:
- 1.97M
- Pooled BUSD:
- $3,670.7
LYPTUS/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of LYPTUS token on DEX ApeSwap is $0.001865. LYPTUS price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.58. LYPTUS token contract is 0xBA26397cdFF25F0D26E815d218Ef3C77609ae7f1 with a market cap $8,291.72. The liquidity pool contract is 0x744527700ceB261689dF9862FcD0036f5771324C with total value locked (TVL) of $7,341.40. The LYPTUS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LYPTUS/BUSD now?
The current liquidity of LYPTUS/BUSD with the contract address 0x744527700ceB261689dF9862FcD0036f5771324C is $7,341.40.
How many transactions are there in the LYPTUS/BUSD pool in the last 24 hours?
The total transactions of LYPTUS/BUSD is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LYPTUS/BUSD pool in the last 24 hours?
LYPTUS/BUSD pool has a trading volume of $6.58 in the last 24 hours.
What is the exchange rate of 1 LYPTUS to BUSD?
The exchange rate of 1 LYPTUS to BUSD is 0.001865, captured at 2:10 AM UTC.
How much is 1 LYPTUS in dollars?
The price of converting 1 LYPTUS to USD is $0.001865 today.
LYPTUS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:34:47 PM | buy | $0.04805 | $0.001865 | 0.04805 | 0.001865 | 25.76 | 0xfc...d3f1 | |
| 07/26/2024 | 10:12:02 PM | buy | $0.4631 | $0.001864 | 0.4631 | 0.001864 | 248.33 | 0x00...433d | |
| 07/26/2024 | 9:53:38 PM | buy | $0.03199 | $0.001864 | 0.03199 | 0.001864 | 17.15 | 0x2e...189f | |
| 07/26/2024 | 7:36:33 PM | buy | $0.04214 | $0.001864 | 0.04214 | 0.001864 | 22.6 | 0xb6...2c5a | |
| 07/26/2024 | 2:39:58 PM | sell | $0.001931 | $0.001857 | 0.001931 | 0.001857 | 1.04 | 0x48...2d17 | |
| 07/26/2024 | 2:11:26 PM | buy | $0.004859 | $0.001864 | 0.004859 | 0.001864 | 2.6 | 0x47...aa00 | |
| 07/26/2024 | 7:24:17 AM | buy | $0.9656 | $0.001864 | 0.9656 | 0.001864 | 518.01 | 0xc6...6a98 | |
| 07/26/2024 | 5:49:58 AM | buy | $0.9627 | $0.001863 | 0.9627 | 0.001863 | 516.72 | 0xb2...bdaf | |
| 07/26/2024 | 3:31:08 AM | buy | $1.26 | $0.001862 | 1.26 | 0.001862 | 678.52 | 0xdb...ba99 | |
| 07/26/2024 | 3:17:35 AM | buy | $0.1504 | $0.001861 | 0.1504 | 0.001861 | 80.8 | 0xac...e823 | |
| 07/26/2024 | 3:11:09 AM | buy | $0.6684 | $0.00186 | 0.6684 | 0.00186 | 359.21 | 0xad...c681 | |
| 07/26/2024 | 2:58:51 AM | buy | $0.96 | $0.00186 | 0.96 | 0.00186 | 516.1 | 0x1e...3bbf | |
| 07/26/2024 | 2:25:57 AM | buy | $0.07811 | $0.001859 | 0.07811 | 0.001859 | 42 | 0xa9...06c6 | |
| 07/26/2024 | 2:25:48 AM | buy | $0.6438 | $0.001859 | 0.6438 | 0.001859 | 346.28 | 0x1b...2837 | |
| 07/26/2024 | 12:52:09 AM | buy | $0.2949 | $0.001858 | 0.2949 | 0.001858 | 158.68 | 0xf5...2925 | |
| 07/25/2024 | 10:30:59 PM | buy | $1.16 | $0.001857 | 1.16 | 0.001857 | 629.22 | 0x81...08dc | |
| 07/25/2024 | 10:30:38 PM | buy | $0.0005313 | $0.001857 | 0.0005313 | 0.001857 | 0.286 | 0xdb...4d77 | |
| 07/25/2024 | 10:09:20 PM | buy | $0.3215 | $0.001857 | 0.3215 | 0.001857 | 173.14 | 0x13...4bc3 | |
| 07/25/2024 | 9:30:35 PM | buy | $0.665 | $0.001856 | 0.665 | 0.001856 | 358.19 | 0x01...31f7 | |
| 07/25/2024 | 9:29:23 PM | buy | $0.1461 | $0.001856 | 0.1461 | 0.001856 | 78.71 | 0x53...b1c7 |