- WhatToFarm
- BNB Chain
- ApeSwap
- LTC-WBNB LPs
Info about LTC-WBNB pair
- Pooled LTC:
- 183.47
- Pooled WBNB:
- $18.18
LTC/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of LTC token on DEX ApeSwap is $81.63. LTC price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $3,799.05. LTC token contract is 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 with a market cap $60,821,227.36. The liquidity pool contract is 0x0F12362c017Fe5101c7bBa09390f1CB729f5B318 with total value locked (TVL) of $29,994.14. The LTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTC/WBNB now?
The current liquidity of LTC/WBNB with the contract address 0x0F12362c017Fe5101c7bBa09390f1CB729f5B318 is $29,994.14.
How many transactions are there in the LTC/WBNB pool in the last 24 hours?
The total transactions of LTC/WBNB is 214 in the last 24 hours, 112 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the LTC/WBNB pool in the last 24 hours?
LTC/WBNB pool has a trading volume of $3,799.05 in the last 24 hours.
What is the exchange rate of 1 LTC to WBNB?
The exchange rate of 1 LTC to WBNB is 0.09898, captured at 10:39 PM UTC.
How much is 1 LTC in dollars?
The price of converting 1 LTC to USD is $81.63 today.
LTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:38:57 PM | sell | $14.86 | $81.63 | 0.01802 | 0.09898 | 0.182 | 0x81...fbba | |
| 11/21/2025 | 9:59:44 PM | buy | $0.4788 | $82.68 | 0.0005762 | 0.09949 | 0.005791 | 0xff...b4cd | |
| 11/21/2025 | 9:59:21 PM | sell | $14.79 | $82.41 | 0.01779 | 0.09917 | 0.1794 | 0x15...a6ba | |
| 11/21/2025 | 9:25:57 PM | buy | $14.87 | $82.54 | 0.01795 | 0.09961 | 0.1802 | 0x1c...c1be | |
| 11/21/2025 | 9:17:28 PM | buy | $0.1847 | $81.54 | 0.0002254 | 0.09949 | 0.002265 | 0x58...6285 | |
| 11/21/2025 | 9:17:18 PM | buy | $0.7642 | $81.53 | 0.0009324 | 0.09948 | 0.009372 | 0xff...438e | |
| 11/21/2025 | 9:17:09 PM | buy | $1.07 | $81.52 | 0.00131 | 0.09947 | 0.01317 | 0x03...c818 | |
| 11/21/2025 | 9:17:06 PM | sell | $14.58 | $81.26 | 0.01779 | 0.09914 | 0.1794 | 0x9c...0213 | |
| 11/21/2025 | 9:09:07 PM | sell | $15.09 | $81.42 | 0.01842 | 0.09933 | 0.1854 | 0xb4...5106 | |
| 11/21/2025 | 9:03:30 PM | sell | $14.74 | $82.07 | 0.01787 | 0.09953 | 0.1795 | 0xba...8e13 | |
| 11/21/2025 | 8:45:03 PM | buy | $0.5709 | $82.25 | 0.0006945 | 0.1 | 0.006942 | 0x3f...9431 | |
| 11/21/2025 | 8:41:18 PM | buy | $0.682 | $82.13 | 0.0008306 | 0.1 | 0.008303 | 0x8d...acb5 | |
| 11/21/2025 | 8:36:21 PM | buy | $0.3602 | $82.02 | 0.0004394 | 0.1 | 0.004392 | 0x27...56a4 | |
| 11/21/2025 | 8:25:16 PM | sell | $16.73 | $82.03 | 0.02035 | 0.09974 | 0.204 | 0x0a...2469 | |
| 11/21/2025 | 8:18:28 PM | buy | $1.02 | $82.71 | 0.001241 | 0.1002 | 0.01238 | 0xbd...91ba | |
| 11/21/2025 | 8:17:42 PM | sell | $17.21 | $82.47 | 0.02085 | 0.09995 | 0.2086 | 0xb8...82ef | |
| 11/21/2025 | 8:15:55 PM | sell | $13.34 | $82.63 | 0.01616 | 0.1001 | 0.1614 | 0x00...4b4e | |
| 11/21/2025 | 8:07:41 PM | sell | $15.33 | $82.39 | 0.01867 | 0.1003 | 0.1861 | 0xec...3df1 | |
| 11/21/2025 | 7:57:04 PM | sell | $14.83 | $83.14 | 0.01794 | 0.1005 | 0.1784 | 0x3d...6fdd | |
| 11/21/2025 | 7:29:51 PM | sell | $15.97 | $83.52 | 0.01926 | 0.1007 | 0.1912 | 0x25...85c9 |