- WhatToFarm
- BNB Chain
- ApeSwap
- LTC-WBNB LPs
Info about LTC-WBNB pair
- Pooled LTC:
- 146.89
- Pooled WBNB:
- $22.02
LTC/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of LTC token on DEX ApeSwap is $92.79. LTC price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,479.86. LTC token contract is 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 with a market cap $68,996,901.05. The liquidity pool contract is 0x0F12362c017Fe5101c7bBa09390f1CB729f5B318 with total value locked (TVL) of $27,209.26. The LTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTC/WBNB now?
The current liquidity of LTC/WBNB with the contract address 0x0F12362c017Fe5101c7bBa09390f1CB729f5B318 is $27,209.26.
How many transactions are there in the LTC/WBNB pool in the last 24 hours?
The total transactions of LTC/WBNB is 234 in the last 24 hours, 97 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the LTC/WBNB pool in the last 24 hours?
LTC/WBNB pool has a trading volume of $1,479.86 in the last 24 hours.
What is the exchange rate of 1 LTC to WBNB?
The exchange rate of 1 LTC to WBNB is 0.1501, captured at 7:24 PM UTC.
How much is 1 LTC in dollars?
The price of converting 1 LTC to USD is $92.79 today.
LTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:22:11 PM | buy | $0.4377 | $92.79 | 0.0007085 | 0.1501 | 0.004717 | 0xc5...da46 | |
| 05/08/2025 | 7:20:50 PM | buy | $0.3547 | $92.76 | 0.0005743 | 0.1501 | 0.003823 | 0x2d...754a | |
| 05/08/2025 | 7:18:44 PM | sell | $0.00012 | $92.37 | 0.061943 | 0.1495 | 0.051299 | 0x84...6523 | |
| 05/08/2025 | 7:14:35 PM | buy | $0.0004467 | $92.75 | 0.067233 | 0.1501 | 0.054816 | 0xf5...3c9c | |
| 05/08/2025 | 7:12:55 PM | buy | $0.0189 | $92.75 | 0.0000306 | 0.1501 | 0.0002038 | 0x6b...7458 | |
| 05/08/2025 | 6:53:26 PM | buy | $0.3348 | $92.72 | 0.0005423 | 0.1501 | 0.003611 | 0xb8...626b | |
| 05/08/2025 | 6:38:52 PM | sell | $2.18 | $92.25 | 0.003532 | 0.1494 | 0.02363 | 0xbe...fab8 | |
| 05/08/2025 | 6:29:55 PM | sell | $1.51 | $92.37 | 0.002454 | 0.1496 | 0.0164 | 0xb1...d564 | |
| 05/08/2025 | 6:21:32 PM | buy | $0.114 | $92.75 | 0.0001847 | 0.1502 | 0.001229 | 0x4d...5dcd | |
| 05/08/2025 | 5:44:59 PM | buy | $2.44 | $92.91 | 0.003952 | 0.1502 | 0.0263 | 0x9d...c278 | |
| 05/08/2025 | 5:44:58 PM | buy | $2.5 | $92.87 | 0.004056 | 0.1501 | 0.02701 | 0xf7...c796 | |
| 05/08/2025 | 5:44:23 PM | buy | $0.1476 | $92.86 | 0.0002387 | 0.1501 | 0.001589 | 0xc1...3d90 | |
| 05/08/2025 | 5:08:41 PM | sell | $0.0007182 | $92.89 | 0.051156 | 0.1495 | 0.057731 | 0x02...3887 | |
| 05/08/2025 | 5:07:53 PM | sell | $0.0012 | $92.89 | 0.051932 | 0.1495 | 0.00001292 | 0xc9...9395 | |
| 05/08/2025 | 5:07:46 PM | buy | $0.005469 | $93.26 | 0.058804 | 0.1501 | 0.00005863 | 0x3d...4b7f | |
| 05/08/2025 | 5:07:43 PM | buy | $6.13 | $93.22 | 0.009873 | 0.15 | 0.06578 | 0xfc...5ac8 | |
| 05/08/2025 | 4:53:42 PM | buy | $0.01686 | $93.18 | 0.00002715 | 0.15 | 0.000181 | 0x89...d8f2 | |
| 05/08/2025 | 4:53:33 PM | buy | $11.11 | $93.11 | 0.01789 | 0.1498 | 0.1194 | 0x6c...9ac3 | |
| 05/08/2025 | 4:49:20 PM | buy | $0.7054 | $93.03 | 0.001135 | 0.1497 | 0.007582 | 0x57...68d5 | |
| 05/08/2025 | 4:38:00 PM | buy | $0.05073 | $93.03 | 0.00008167 | 0.1497 | 0.0005453 | 0x78...da4b |