- WhatToFarm
- BNB Chain
- ApeSwap
- LTC-WBNB LPs
Info about LTC-WBNB pair
- Pooled LTC:
- 188.71
- Pooled WBNB:
- $17.65
LTC/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of LTC token on DEX ApeSwap is $81.37. LTC price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $718.29. LTC token contract is 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 with a market cap $60,625,846.92. The liquidity pool contract is 0x0F12362c017Fe5101c7bBa09390f1CB729f5B318 with total value locked (TVL) of $30,685.18. The LTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTC/WBNB now?
The current liquidity of LTC/WBNB with the contract address 0x0F12362c017Fe5101c7bBa09390f1CB729f5B318 is $30,685.18.
How many transactions are there in the LTC/WBNB pool in the last 24 hours?
The total transactions of LTC/WBNB is 68 in the last 24 hours, 41 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LTC/WBNB pool in the last 24 hours?
LTC/WBNB pool has a trading volume of $718.29 in the last 24 hours.
What is the exchange rate of 1 LTC to WBNB?
The exchange rate of 1 LTC to WBNB is 0.09366, captured at 5:15 PM UTC.
How much is 1 LTC in dollars?
The price of converting 1 LTC to USD is $81.37 today.
LTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:46:27 PM | buy | $16.36 | $81.37 | 0.01883 | 0.09366 | 0.2011 | 0x8b...b281 | |
| 12/11/2025 | 4:45:34 PM | sell | $13.01 | $80.95 | 0.01499 | 0.09326 | 0.1608 | 0xd9...645d | |
| 12/11/2025 | 4:09:31 PM | buy | $13.33 | $80.71 | 0.01547 | 0.09364 | 0.1652 | 0x83...2674 | |
| 12/11/2025 | 3:30:31 PM | buy | $0.8554 | $81.03 | 0.0009876 | 0.09355 | 0.01055 | 0xde...9b8f | |
| 12/11/2025 | 3:20:05 PM | sell | $10.03 | $80.94 | 0.01155 | 0.09323 | 0.1239 | 0x41...8762 | |
| 12/11/2025 | 3:20:05 PM | sell | $10.04 | $81.05 | 0.01157 | 0.09335 | 0.1239 | 0xe2...f470 | |
| 12/11/2025 | 2:48:29 PM | buy | $12.92 | $81.42 | 0.01487 | 0.09371 | 0.1587 | 0xc6...4c5e | |
| 12/11/2025 | 2:20:11 PM | sell | $1.6 | $80.8 | 0.001851 | 0.09298 | 0.0199 | 0x14...6739 | |
| 12/11/2025 | 2:04:57 PM | buy | $16.44 | $81.13 | 0.01891 | 0.09336 | 0.2026 | 0x49...af77 | |
| 12/11/2025 | 11:29:43 AM | buy | $0.9115 | $81.32 | 0.001049 | 0.09363 | 0.0112 | 0x4d...484b | |
| 12/11/2025 | 11:19:02 AM | buy | $1.13 | $81.31 | 0.001305 | 0.09361 | 0.01394 | 0x9c...8bd6 | |
| 12/11/2025 | 10:26:10 AM | sell | $15.08 | $81.03 | 0.01737 | 0.0933 | 0.1861 | 0x78...70c5 | |
| 12/11/2025 | 9:30:39 AM | sell | $0.009861 | $81.13 | 0.00001135 | 0.09342 | 0.0001215 | 0xa3...301a | |
| 12/11/2025 | 9:29:40 AM | sell | $2.13 | $81.14 | 0.002461 | 0.09343 | 0.02634 | 0x87...f307 | |
| 12/11/2025 | 6:52:32 AM | buy | $17.4 | $81.45 | 0.02004 | 0.0938 | 0.2136 | 0x69...6659 | |
| 12/11/2025 | 6:51:37 AM | buy | $4.34 | $81.34 | 0.005007 | 0.09367 | 0.05345 | 0x80...ae3e | |
| 12/11/2025 | 6:28:49 AM | buy | $1.39 | $81.62 | 0.001597 | 0.09354 | 0.01707 | 0xad...d09b | |
| 12/11/2025 | 6:27:53 AM | sell | $16.27 | $81.38 | 0.01864 | 0.09326 | 0.1999 | 0xfc...ff5d | |
| 12/11/2025 | 5:45:01 AM | sell | $3.52 | $81.03 | 0.004065 | 0.09338 | 0.04353 | 0xbb...42bd | |
| 12/11/2025 | 4:45:27 AM | buy | $15.25 | $81.16 | 0.0176 | 0.0937 | 0.1879 | 0xbb...f0c3 |