Info about LTC-WBNB pair
- Pooled LTC:
- 164.29
- Pooled WBNB:
- $25.47
LTC/WBNB price stats on BNB Chain
As of March 29, 2024, the current price of LTC token on DEX ApeSwap is $94.11. LTC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,538.90. LTC token contract is 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 with a market cap $68,271,240.74. The liquidity pool contract is 0x0F12362c017Fe5101c7bBa09390f1CB729f5B318 with total value locked (TVL) of $30,941.15. The LTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTC/WBNB now?
The current liquidity of LTC/WBNB with the contract address 0x0F12362c017Fe5101c7bBa09390f1CB729f5B318 is $30,941.15.
How many transactions are there in the LTC/WBNB pool in the last 24 hours?
The total transactions of LTC/WBNB is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LTC/WBNB pool in the last 24 hours?
LTC/WBNB pool has a trading volume of $1,538.90 in the last 24 hours.
What is the exchange rate of 1 LTC to WBNB?
The exchange rate of 1 LTC to WBNB is 0.1549, captured at 6:55 AM UTC.
How much is 1 LTC in dollars?
The price of converting 1 LTC to USD is $94.11 today.
LTC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 6:29:15 AM | sell | $21.80 | $94.11 | 0.04 | 0.1549 | 0.23 | 0xda...c28e | |
2024.03.29 | 6:20:24 AM | buy | $35.92 | $94.17 | 0.06 | 0.1554 | 0.38 | 0xe5...467f | |
2024.03.29 | 6:14:50 AM | buy | $34.20 | $94.1 | 0.06 | 0.1547 | 0.36 | 0x1b...e9c2 | |
2024.03.29 | 5:51:42 AM | sell | $36.37 | $94.27 | 0.06 | 0.1541 | 0.39 | 0x5a...3550 | |
2024.03.29 | 5:33:41 AM | buy | $34.24 | $93.81 | 0.06 | 0.1548 | 0.36 | 0xd5...ec4a | |
2024.03.29 | 5:06:15 AM | buy | $10.37 | $94.51 | 0.02 | 0.1543 | 0.11 | 0xca...8009 | |
2024.03.29 | 5:06:15 AM | sell | $37.18 | $94.3 | 0.06 | 0.154 | 0.39 | 0x75...1f20 | |
2024.03.29 | 5:00:18 AM | sell | $35.93 | $94.49 | 0.06 | 0.1547 | 0.38 | 0xa8...7191 | |
2024.03.29 | 4:38:18 AM | sell | $35.03 | $94.73 | 0.06 | 0.1554 | 0.37 | 0x61...65bd | |
2024.03.29 | 4:36:45 AM | sell | $40.04 | $94.76 | 0.07 | 0.1561 | 0.42 | 0x43...61b5 | |
2024.03.29 | 4:30:44 AM | sell | $82.93 | $94.78 | 0.14 | 0.1571 | 0.88 | 0xf4...d0d3 | |
2024.03.29 | 4:30:44 AM | buy | $12.36 | $94.72 | 0.02 | 0.157 | 0.13 | 0x78...08fa | |
2024.03.29 | 4:26:38 AM | sell | $44.72 | $93.88 | 0.08 | 0.1584 | 0.48 | 0x78...5d3e | |
2024.03.29 | 4:26:25 AM | sell | $46.37 | $94.38 | 0.08 | 0.1594 | 0.49 | 0xa8...a629 | |
2024.03.29 | 4:19:35 AM | sell | $49.05 | $94.29 | 0.08 | 0.1604 | 0.52 | 0x6e...e2a2 | |
2024.03.29 | 3:32:48 AM | buy | $34.60 | $95.03 | 0.06 | 0.1619 | 0.36 | 0x0b...b0cc | |
2024.03.29 | 3:21:48 AM | buy | $34.62 | $94.37 | 0.06 | 0.1612 | 0.37 | 0x88...b223 | |
2024.03.29 | 3:06:15 AM | buy | $37.28 | $94.23 | 0.06 | 0.1604 | 0.40 | 0x42...599d | |
2024.03.29 | 2:44:05 AM | sell | $36.70 | $93.84 | 0.06 | 0.1598 | 0.39 | 0x5f...cd59 | |
2024.03.29 | 2:23:17 AM | buy | $1.86 | $94.21 | 0.00 | 0.1608 | 0.02 | 0x0b...288b |