- WhatToFarm
- BNB Chain
- ApeSwap
- LOOK-WBNB LPs
Info about LOOK-WBNB pair
- Pooled LOOK:
- 205,711.49
- Pooled WBNB:
- $1.14
LOOK/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of LOOK token on DEX ApeSwap is $0.005047. LOOK price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.03. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $5,047,077.39. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $2,081.38. The LOOK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOK/WBNB now?
The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $2,081.38.
How many transactions are there in the LOOK/WBNB pool in the last 24 hours?
The total transactions of LOOK/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LOOK/WBNB pool in the last 24 hours?
LOOK/WBNB pool has a trading volume of $10.03 in the last 24 hours.
What is the exchange rate of 1 LOOK to WBNB?
The exchange rate of 1 LOOK to WBNB is 0.000005576, captured at 4:42 PM UTC.
How much is 1 LOOK in dollars?
The price of converting 1 LOOK to USD is $0.005047 today.
LOOK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:20:09 PM | buy | $4.52 | $0.005047 | 0.005 | 0.055576 | 896.63 | 0x25...5344 | |
| 11/17/2025 | 2:39:46 PM | sell | $0.4671 | $0.005119 | 0.0005048 | 0.055532 | 91.25 | 0xcb...e50c | |
| 11/17/2025 | 2:09:46 PM | buy | $0.3579 | $0.005035 | 0.0003948 | 0.055555 | 71.08 | 0x6f...24c9 | |
| 11/17/2025 | 2:01:13 PM | sell | $0.3516 | $0.005023 | 0.0003873 | 0.055532 | 70 | 0x03...90da | |
| 11/17/2025 | 1:48:06 PM | buy | $1.08 | $0.005052 | 0.001196 | 0.055551 | 215.6 | 0x78...8378 | |
| 11/17/2025 | 7:39:21 AM | sell | $1.56 | $0.005177 | 0.001676 | 0.055531 | 303 | 0x5e...1fb1 | |
| 11/17/2025 | 12:49:14 AM | sell | $0.5843 | $0.005165 | 0.0006269 | 0.055542 | 113.12 | 0x6f...91dc | |
| 11/16/2025 | 10:36:15 PM | buy | $0.1177 | $0.005087 | 0.0001288 | 0.055567 | 23.14 | 0x7e...2d7f | |
| 11/16/2025 | 4:28:29 PM | buy | $0.9713 | $0.005116 | 0.001055 | 0.055561 | 189.85 | 0x96...ff1b | |
| 11/16/2025 | 12:51:03 PM | buy | $0.3498 | $0.005182 | 0.0003749 | 0.055554 | 67.5 | 0x6d...f2b2 | |
| 11/16/2025 | 10:44:27 AM | sell | $0.2884 | $0.005253 | 0.0003037 | 0.055531 | 54.9 | 0x3a...9778 | |
| 11/16/2025 | 5:47:34 AM | sell | $0.2501 | $0.0052 | 0.0002662 | 0.055534 | 48.09 | 0xf6...6149 | |
| 11/16/2025 | 5:40:22 AM | sell | $0.0954 | $0.005202 | 0.0001015 | 0.055536 | 18.33 | 0x79...fa21 | |
| 11/16/2025 | 5:40:24 AM | sell | $0.02224 | $0.005202 | 0.00002367 | 0.055536 | 4.27 | 0xcb...6f2b | |
| 11/16/2025 | 3:35:48 AM | sell | $0.3065 | $0.005185 | 0.0003274 | 0.055538 | 59.12 | 0x7b...6e8f | |
| 11/15/2025 | 10:02:29 PM | buy | $0.4315 | $0.005147 | 0.0004661 | 0.05556 | 83.82 | 0x07...f12f | |
| 11/15/2025 | 6:49:15 PM | sell | $0.388 | $0.005196 | 0.0004135 | 0.055537 | 74.67 | 0x56...53e9 | |
| 11/15/2025 | 5:11:59 PM | sell | $0.05155 | $0.005168 | 0.00005526 | 0.05554 | 9.97 | 0xd0...377f | |
| 11/15/2025 | 7:38:13 AM | sell | $0.2992 | $0.005163 | 0.0003211 | 0.055541 | 57.95 | 0x69...f98d | |
| 11/15/2025 | 3:42:00 AM | sell | $0.1186 | $0.00515 | 0.0001277 | 0.055544 | 23.03 | 0x71...e46a |