WhatToFarm
/
12 Swap

Info about LOOK-WBNB pair

Price USD
$0.006709
Price
0.059733 WBNB
TVL
$2,096.49
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
1.66%
Share
TXNS
11
Buys
2
Sells
9
Volume
8
Telegram price alerts
Pair:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOK:
156,402.52
Pooled WBNB:
$1.52

LOOK/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of LOOK token on DEX ApeSwap is $0.006709. LOOK price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.50. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $6,709,275.96. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $2,096.50. The LOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $2,096.50.

The total transactions of LOOK/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

LOOK/WBNB pool has a trading volume of $7.50 in the last 24 hours.

The exchange rate of 1 LOOK to WBNB is 0.000009733, captured at 10:24 AM UTC.

The price of converting 1 LOOK to USD is $0.006709 today.

LOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202610:19:12 AMbuy$0.9992$0.0067090.0014490.059733148.930x29...2362
08/22/20265:17:35 AMbuy$1.43$0.0067710.0020550.059711211.690xfd...0e7a
08/22/20264:43:52 AMsell$0.6958$0.0069880.00096130.05965599.560x7b...2bf1
08/22/20263:08:28 AMsell$0.338$0.0068750.00047570.05967449.170xad...3c50
08/22/20262:52:30 AMsell$1.15$0.0068920.0016270.059687167.970x59...30ae
08/22/20262:44:31 AMsell$0.707$0.0068230.0010040.059695103.610x46...bba8
08/22/20262:06:39 AMsell$0.6122$0.0067210.0008850.05971691.080x3c...0f5d
08/21/202610:08:04 PMsell$0.628$0.0066930.00091180.05971893.830x2b...5e17
08/21/20266:27:03 PMsell$0.006612$0.0066120.0597340.05973410xd5...ef18
08/21/20266:06:29 PMsell$0.7033$0.0066340.0010320.059741060x91...2d82
08/21/202610:49:04 AMsell$0.2189$0.0065990.00032330.05974933.160xf4...61ba
08/21/20268:49:25 AMsell$0.6285$0.00660.00092820.05974795.230xfe...15d0
08/21/20267:13:36 AMsell$0.6496$0.0065450.00096970.05976999.260xd7...3f06
08/21/20266:37:47 AMsell$0.7406$0.0065120.0011120.059783113.710x31...4851
08/21/20261:50:07 AMsell$0.809$0.0065290.0012130.059798123.890x2a...c08d
08/20/20266:53:14 PMsell$1.9$0.0063550.0029470.0598243000xde...2b06
08/20/20264:49:44 PMsell$0.7083$0.006440.0010830.05985109.980x4f...730b
08/20/202612:29:02 PMsell$1.27$0.006370.0019740.059872000xa9...c571
08/20/202611:03:00 AMsell$0.5576$0.0063660.00086620.05988887.590x10...5103
08/20/202610:07:59 AMsell$0.1905$0.0063520.00029680.059896300x80...1887