- WhatToFarm
- BNB Chain
- ApeSwap
- LOOK-WBNB LPs
Info about LOOK-WBNB pair
- Pooled LOOK:
- 193,900.06
- Pooled WBNB:
- $1.47
LOOK/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of LOOK token on DEX ApeSwap is $0.005245. LOOK price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.70. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $5,255,098.31. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $2,037.93. The LOOK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOK/WBNB now?
The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $2,037.93.
How many transactions are there in the LOOK/WBNB pool in the last 24 hours?
The total transactions of LOOK/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LOOK/WBNB pool in the last 24 hours?
LOOK/WBNB pool has a trading volume of $4.70 in the last 24 hours.
What is the exchange rate of 1 LOOK to WBNB?
The exchange rate of 1 LOOK to WBNB is 0.000007568, captured at 2:51 AM UTC.
How much is 1 LOOK in dollars?
The price of converting 1 LOOK to USD is $0.005245 today.
LOOK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:28:45 AM | sell | $0.267 | $0.005245 | 0.0003852 | 0.057568 | 50.9 | 0x6a...2494 | |
| 07/12/2025 | 12:58:45 AM | sell | $0.1103 | $0.005226 | 0.0001598 | 0.057571 | 21.11 | 0xd2...129b | |
| 07/11/2025 | 10:50:10 PM | buy | $0.2175 | $0.005206 | 0.0003175 | 0.057601 | 41.78 | 0xdd...2cd3 | |
| 07/11/2025 | 9:52:25 PM | buy | $0.3444 | $0.005232 | 0.0005 | 0.057596 | 65.82 | 0x0f...533a | |
| 07/11/2025 | 6:50:45 PM | sell | $0.1711 | $0.005263 | 0.000246 | 0.057565 | 32.52 | 0x8a...983c | |
| 07/11/2025 | 5:29:27 PM | sell | $0.1801 | $0.005254 | 0.0002594 | 0.057567 | 34.28 | 0x3a...02bd | |
| 07/11/2025 | 3:43:42 PM | sell | $0.1717 | $0.005237 | 0.0002481 | 0.05757 | 32.78 | 0x7e...3f3c | |
| 07/11/2025 | 11:48:46 AM | sell | $1.04 | $0.00522 | 0.001515 | 0.057579 | 200 | 0xb4...3d90 | |
| 07/11/2025 | 10:49:34 AM | sell | $0.02164 | $0.005227 | 0.00003142 | 0.057587 | 4.14 | 0x9a...5657 | |
| 07/11/2025 | 2:22:00 AM | sell | $2.1 | $0.005242 | 0.003056 | 0.057603 | 401.99 | 0xd6...151b | |
| 07/11/2025 | 1:35:54 AM | sell | $0.06907 | $0.005255 | 0.0001001 | 0.057619 | 13.14 | 0x51...2b01 | |
| 07/10/2025 | 11:00:04 PM | sell | $0.1303 | $0.005228 | 0.0001899 | 0.057621 | 24.92 | 0x94...edf8 | |
| 07/10/2025 | 11:00:03 PM | sell | $0.1495 | $0.005229 | 0.0002179 | 0.057623 | 28.59 | 0x52...dd56 | |
| 07/10/2025 | 10:01:52 PM | sell | $0.6456 | $0.005225 | 0.0009427 | 0.057629 | 123.56 | 0xd4...488a | |
| 07/10/2025 | 7:14:42 PM | sell | $0.4648 | $0.005173 | 0.0006862 | 0.057637 | 89.84 | 0x0d...f11c | |
| 07/10/2025 | 5:44:25 AM | sell | $0.1474 | $0.005131 | 0.0002196 | 0.057643 | 28.74 | 0x2b...78ce | |
| 07/10/2025 | 4:14:24 AM | sell | $0.08875 | $0.00512 | 0.0001325 | 0.057644 | 17.33 | 0xf1...0ec2 | |
| 07/09/2025 | 8:18:03 PM | sell | $0.4137 | $0.005121 | 0.0006178 | 0.057648 | 80.77 | 0x81...1019 | |
| 07/09/2025 | 9:08:35 AM | buy | $0.1583 | $0.005086 | 0.0002391 | 0.057681 | 31.13 | 0x65...5976 | |
| 07/09/2025 | 8:13:37 AM | sell | $2.03 | $0.00508 | 0.003066 | 0.057665 | 400 | 0xc1...e797 |