Info about LOOK-WBNB pair
- Pooled LOOK:
- 156,402.52
- Pooled WBNB:
- $1.52
LOOK/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of LOOK token on DEX ApeSwap is $0.006709. LOOK price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.50. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $6,709,275.96. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $2,096.50. The LOOK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOK/WBNB now?
The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $2,096.50.
How many transactions are there in the LOOK/WBNB pool in the last 24 hours?
The total transactions of LOOK/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LOOK/WBNB pool in the last 24 hours?
LOOK/WBNB pool has a trading volume of $7.50 in the last 24 hours.
What is the exchange rate of 1 LOOK to WBNB?
The exchange rate of 1 LOOK to WBNB is 0.000009733, captured at 10:24 AM UTC.
How much is 1 LOOK in dollars?
The price of converting 1 LOOK to USD is $0.006709 today.
LOOK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:19:12 AM | buy | $0.9992 | $0.006709 | 0.001449 | 0.059733 | 148.93 | 0x29...2362 | |
| 08/22/2026 | 5:17:35 AM | buy | $1.43 | $0.006771 | 0.002055 | 0.059711 | 211.69 | 0xfd...0e7a | |
| 08/22/2026 | 4:43:52 AM | sell | $0.6958 | $0.006988 | 0.0009613 | 0.059655 | 99.56 | 0x7b...2bf1 | |
| 08/22/2026 | 3:08:28 AM | sell | $0.338 | $0.006875 | 0.0004757 | 0.059674 | 49.17 | 0xad...3c50 | |
| 08/22/2026 | 2:52:30 AM | sell | $1.15 | $0.006892 | 0.001627 | 0.059687 | 167.97 | 0x59...30ae | |
| 08/22/2026 | 2:44:31 AM | sell | $0.707 | $0.006823 | 0.001004 | 0.059695 | 103.61 | 0x46...bba8 | |
| 08/22/2026 | 2:06:39 AM | sell | $0.6122 | $0.006721 | 0.000885 | 0.059716 | 91.08 | 0x3c...0f5d | |
| 08/21/2026 | 10:08:04 PM | sell | $0.628 | $0.006693 | 0.0009118 | 0.059718 | 93.83 | 0x2b...5e17 | |
| 08/21/2026 | 6:27:03 PM | sell | $0.006612 | $0.006612 | 0.059734 | 0.059734 | 1 | 0xd5...ef18 | |
| 08/21/2026 | 6:06:29 PM | sell | $0.7033 | $0.006634 | 0.001032 | 0.05974 | 106 | 0x91...2d82 | |
| 08/21/2026 | 10:49:04 AM | sell | $0.2189 | $0.006599 | 0.0003233 | 0.059749 | 33.16 | 0xf4...61ba | |
| 08/21/2026 | 8:49:25 AM | sell | $0.6285 | $0.0066 | 0.0009282 | 0.059747 | 95.23 | 0xfe...15d0 | |
| 08/21/2026 | 7:13:36 AM | sell | $0.6496 | $0.006545 | 0.0009697 | 0.059769 | 99.26 | 0xd7...3f06 | |
| 08/21/2026 | 6:37:47 AM | sell | $0.7406 | $0.006512 | 0.001112 | 0.059783 | 113.71 | 0x31...4851 | |
| 08/21/2026 | 1:50:07 AM | sell | $0.809 | $0.006529 | 0.001213 | 0.059798 | 123.89 | 0x2a...c08d | |
| 08/20/2026 | 6:53:14 PM | sell | $1.9 | $0.006355 | 0.002947 | 0.059824 | 300 | 0xde...2b06 | |
| 08/20/2026 | 4:49:44 PM | sell | $0.7083 | $0.00644 | 0.001083 | 0.05985 | 109.98 | 0x4f...730b | |
| 08/20/2026 | 12:29:02 PM | sell | $1.27 | $0.00637 | 0.001974 | 0.05987 | 200 | 0xa9...c571 | |
| 08/20/2026 | 11:03:00 AM | sell | $0.5576 | $0.006366 | 0.0008662 | 0.059888 | 87.59 | 0x10...5103 | |
| 08/20/2026 | 10:07:59 AM | sell | $0.1905 | $0.006352 | 0.0002968 | 0.059896 | 30 | 0x80...1887 |