- WhatToFarm
- BNB Chain
- ApeSwap
- LOOK-WBNB LPs
Info about LOOK-WBNB pair
- Pooled LOOK:
- 198,529.86
- Pooled WBNB:
- $1.18
LOOK/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of LOOK token on DEX ApeSwap is $0.00536. LOOK price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.62. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $5,360,302.23. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $2,132.03. The LOOK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOK/WBNB now?
The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $2,132.03.
How many transactions are there in the LOOK/WBNB pool in the last 24 hours?
The total transactions of LOOK/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LOOK/WBNB pool in the last 24 hours?
LOOK/WBNB pool has a trading volume of $2.62 in the last 24 hours.
What is the exchange rate of 1 LOOK to WBNB?
The exchange rate of 1 LOOK to WBNB is 0.00000598, captured at 4:29 PM UTC.
How much is 1 LOOK in dollars?
The price of converting 1 LOOK to USD is $0.00536 today.
LOOK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:57:19 PM | sell | $0.2952 | $0.00536 | 0.0003294 | 0.05598 | 55.08 | 0x51...dadc | |
| 12/08/2025 | 6:27:35 AM | sell | $0.1111 | $0.005386 | 0.0001234 | 0.055983 | 20.63 | 0x6f...e841 | |
| 12/08/2025 | 1:53:31 AM | sell | $0.4819 | $0.005411 | 0.0005331 | 0.055986 | 89.05 | 0x05...2f72 | |
| 12/07/2025 | 11:54:13 PM | buy | $0.2778 | $0.005368 | 0.0003111 | 0.056011 | 51.75 | 0xc6...9abf | |
| 12/07/2025 | 7:04:44 PM | sell | $0.5059 | $0.005395 | 0.0005616 | 0.055988 | 93.77 | 0x38...2e48 | |
| 12/07/2025 | 5:51:54 PM | sell | $0.3356 | $0.005381 | 0.0003738 | 0.055993 | 62.37 | 0x0b...0bb5 | |
| 12/07/2025 | 4:42:44 PM | sell | $0.6136 | $0.005326 | 0.000691 | 0.055998 | 115.2 | 0x10...c6c2 | |
| 12/07/2025 | 2:42:51 PM | buy | $0.8811 | $0.005275 | 0.001005 | 0.056021 | 167.02 | 0xff...d925 | |
| 12/07/2025 | 1:24:21 AM | sell | $0.248 | $0.005331 | 0.0002788 | 0.055993 | 46.51 | 0x44...654e | |
| 12/05/2025 | 10:01:48 PM | buy | $0.1363 | $0.005291 | 0.000155 | 0.056018 | 25.76 | 0xff...b65f | |
| 12/05/2025 | 7:14:21 PM | sell | $0.2635 | $0.005271 | 0.0002997 | 0.055995 | 50 | 0x77...68e9 | |
| 12/05/2025 | 4:38:48 PM | buy | $0.4528 | $0.005276 | 0.0005164 | 0.056018 | 85.81 | 0x9e...6006 | |
| 12/05/2025 | 2:37:00 PM | sell | $1.07 | $0.005341 | 0.001205 | 0.055997 | 201 | 0x1e...b2ce | |
| 12/05/2025 | 2:03:36 PM | buy | $0.5521 | $0.005331 | 0.0006239 | 0.056024 | 103.57 | 0x0e...b993 | |
| 12/05/2025 | 4:52:29 AM | sell | $0.5401 | $0.005401 | 0.0006 | 0.056 | 100 | 0xff...2a8f | |
| 12/04/2025 | 10:53:53 PM | sell | $0.2819 | $0.005399 | 0.0003136 | 0.056004 | 52.22 | 0xb0...3a84 | |
| 12/04/2025 | 7:22:05 PM | buy | $1.21 | $0.005354 | 0.001366 | 0.056023 | 226.84 | 0x1d...28b6 | |
| 12/04/2025 | 8:57:36 AM | sell | $0.2174 | $0.005436 | 0.0002397 | 0.055993 | 40 | 0x17...d420 | |
| 12/04/2025 | 5:53:43 AM | buy | $0.5725 | $0.005478 | 0.0006287 | 0.056016 | 104.5 | 0x4c...0598 | |
| 12/04/2025 | 1:18:19 AM | sell | $0.7187 | $0.005529 | 0.0007789 | 0.055992 | 129.98 | 0x4c...bfc8 |