WhatToFarm
/
Get started
12 Swap

Info about LOOK-WBNB pair

Price USD
$0.00452
Price
0.0538 WBNB
TVL
$2,270.63
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.48%
24h
0.34%
Share
TXNS
9
Buys
5
Sells
4
Volume
6
Telegram price alerts
Pair:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOK:
250,888.52
Pooled WBNB:
$0.9553

LOOK/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of LOOK token on DEX ApeSwap is $0.00452. LOOK price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.21. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $4,520,933.40. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $2,270.64. The LOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $2,270.64.

The total transactions of LOOK/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

LOOK/WBNB pool has a trading volume of $6.21 in the last 24 hours.

The exchange rate of 1 LOOK to WBNB is 0.0000038, captured at 10:14 AM UTC.

The price of converting 1 LOOK to USD is $0.00452 today.

LOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20259:35:33 AMsell$0.1352$0.004520.00011370.053829.92
0xC66...41Eb
0xc8...2840
10/15/20256:57:44 AMsell$0.2248$0.0044960.000190.05380150
0x52B...14e4
0xe3...0a75
10/15/20255:45:49 AMbuy$1$0.0045420.00084090.053814220.45
0x695...F122
0x3f...6cae
10/14/20254:29:15 PMsell$0.883$0.0046420.00072260.053798190.22
0x695...F122
0x4b...e370
10/14/20253:52:24 PMsell$1.41$0.004560.0011780.053806309.57
0x9E3...5A86
0x4a...5d57
10/14/202512:39:39 PMbuy$0.8659$0.0044420.00074520.053823194.9
0xbf1...B013
0x67...bf4a
10/14/202512:39:38 PMbuy$0.394$0.0044370.00033910.05381988.79
0x695...F122
0x82...1d4c
10/14/202511:10:03 AMbuy$0.2036$0.0045480.00017080.05381644.76
0x695...F122
0xb2...e596
10/14/202510:31:49 AMbuy$1.08$0.0045050.00092190.053812241.81
0x695...F122
0x4e...2a1f
10/14/20256:57:02 AMsell$1.36$0.0045570.0011390.053798300
0x6eA...4559
0x6c...dcf3
10/14/20256:29:29 AMbuy$1.62$0.0045660.0013540.053812355.18
0x7C2...7b1B
0x5e...674b
10/14/20255:02:35 AMsell$47.12$0.00480.038310.0539039,815.77
0x133...DC5F
0xde...81bd
10/14/20255:02:38 AMbuy$0.6096$0.004680.00049560.053805130.25
0x7C2...7b1B
0x67...cbe5
10/14/20255:02:35 AMbuy$5.64$0.0046330.0046110.0537841,218.34
0x31D...7F36
0xd5...a430
10/14/20254:53:04 AMbuy$0.6993$0.0050760.00056130.054074137.75
0x695...F122
0x0d...f151
10/14/20251:14:44 AMsell$0.775$0.0051940.00060560.054059149.19
0x961...3118
0x78...89b4
10/14/20251:14:46 AMsell$0.09357$0.0051910.000073120.05405618.02
0x754...4cc4
0xc1...a7e0
10/13/202511:07:26 PMsell$0.2582$0.0051560.00020340.05406250.08
0x961...3118
0xc2...0e7a
10/13/20254:41:36 PMsell$0.5002$0.0051160.00039750.05406597.78
0x761...b419
0x4b...15b2
10/13/20254:41:36 PMbuy$48.81$0.0049730.038780.0539519,815.77
0x133...DC5F
0x17...b0f9