WhatToFarm
/
Get started
12 Swap

Info about LOOK-WBNB pair

Price USD
$0.004214
Price
0.056635 WBNB
TVL
$1,589.56
MKT CAP
$4.2M
5m
0%
1h
-0.96%
4h
-0.96%
24h
1.65%
Share
TXNS
11
Buys
5
Sells
6
Volume
5
Telegram price alerts
Pair:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOK:
188,750.78
Pooled WBNB:
$1.25

LOOK/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of LOOK token on DEX ApeSwap is $0.004214. LOOK price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.49. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $4,214,111.50. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $1,589.57. The LOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $1,589.57.

The total transactions of LOOK/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

LOOK/WBNB pool has a trading volume of $5.49 in the last 24 hours.

The exchange rate of 1 LOOK to WBNB is 0.000006635, captured at 7:31 AM UTC.

The price of converting 1 LOOK to USD is $0.004214 today.

LOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20267:16:17 AMbuy$0.9584$0.0042140.0015090.056635227.42
0xA9C...BBBB
0x2f...bf54
02/07/20267:06:20 AMbuy$0.4913$0.0042540.00076480.056623115.47
0xC3f...FD1d
0x0e...21a0
02/07/20261:01:42 AMbuy$0.3697$0.0043190.00056640.05661685.6
0x1Bb...F139
0xd3...55a1
02/06/20265:43:45 PMsell$0.2427$0.0043880.00036450.05658955.32
0x7AF...195b
0xc0...0be6
02/06/20264:49:59 PMsell$0.688$0.0043570.0010410.056596157.9
0x3D6...0aBe
0xed...e1f3
02/06/20262:52:18 PMsell$0.7053$0.0043050.0010820.056608163.83
0x58f...193c
0x01...58f3
02/06/20261:20:33 PMsell$0.9707$0.0042680.0015050.056621227.42
0x10a...5447
0x50...3434
02/06/202611:29:24 AMbuy$0.003113$0.0042250.0549040.0566560.7368
0x455...4C5f
0x46...bc93
02/06/202611:21:35 AMsell$0.3683$0.0042050.00058090.05663287.58
0x113...94CB
0xc4...b243
02/06/202610:23:05 AMsell$0.2391$0.0042010.00037780.05663756.92
0xC3f...FD1d
0xc8...c4e4
02/06/20267:54:51 AMbuy$0.4518$0.0041450.00072610.056662108.99
0x8AD...E63E
0x60...e1a0
02/06/20265:41:14 AMsell$0.5267$0.0042130.00082960.056636125.01
0x7AF...195b
0x34...fa75
02/06/20265:21:35 AMsell$0.2563$0.0041870.00040670.05664361.22
0x7AF...195b
0x3c...3065
02/06/20261:20:51 AMsell$0.263$0.0041330.0004230.05664763.64
0x1Bb...F139
0x00...cc84
02/06/20261:10:25 AMsell$0.2488$0.0041360.00040020.05665160.17
0xC3f...FD1d
0x0e...5c5b
02/06/202612:45:49 AMsell$1.29$0.0041280.0020840.056665312.68
0xceC...2222
0x7b...57f0
02/06/202612:35:56 AMsell$0.9714$0.0040490.0016030.056684239.92
0x02a...EC92
0xb3...e096
02/06/202612:31:36 AMsell$1.1$0.0039630.0018640.056703278.21
0x1f7...2FB5
0x04...194b
02/06/202612:20:39 AMbuy$0.5506$0.0038690.00095840.056734142.3
0xC3f...FD1d
0x89...84c1
02/06/202612:15:30 AMbuy$1.36$0.0039120.0023410.05671348.98
0xf02...EEEE
0x67...6965