WhatToFarm
/
Get started
12 Swap

Info about LOOK-WBNB pair

Price USD
$0.006123
Price
0.00001062 WBNB
TVL
$1,830.23
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
22
Buys
11
Sells
11
Volume
2
Telegram price alerts
Pair:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOK:
149,727.83
Pooled WBNB:
$1.58

LOOK/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of LOOK token on DEX ApeSwap is $0.006123. LOOK price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2.19. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $6,123,985.29. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $1,830.24. The LOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $1,830.24.

The total transactions of LOOK/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

LOOK/WBNB pool has a trading volume of $2.19 in the last 24 hours.

The exchange rate of 1 LOOK to WBNB is 0.00001062, captured at 6:26 AM UTC.

The price of converting 1 LOOK to USD is $0.006123 today.

LOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20269:23:44 PMbuy$0.0207$0.0061230.000035930.000010623.38
0xA2E...189E
0xe2...7079
07/10/20268:18:35 PMsell$0.07995$0.0060970.00013880.0000105813.11
0x695...F122
0x02...55b4
07/10/20268:18:12 PMsell$0.09387$0.0060980.00016290.0000105815.39
0xe09...5268
0x7d...be27
07/10/20268:13:23 PMsell$0.0381$0.0061020.000066130.000010586.24
0xe09...5268
0xf2...64d0
07/10/20268:12:55 PMbuy$0.1476$0.0061260.00025620.0000106324.1
0x577...391D
0xdd...5d30
07/10/20267:15:51 PMsell$0.05986$0.006090.0001040.000010589.82
0xe09...5268
0x1f...466b
07/10/20267:05:57 PMsell$0.2638$0.0060870.0004590.0000105943.33
0x5EB...FD21
0x99...ee71
07/10/20267:04:00 PMsell$0.05185$0.0060810.000090340.000010598.52
0x695...F122
0xfa...98eb
07/10/20266:53:25 PMbuy$0.01847$0.0061230.000032090.000010633.01
0x695...F122
0x1a...c0b7
07/10/20266:53:03 PMbuy$0.05209$0.0061220.00009050.000010638.5
0xe09...5268
0xa3...2fb9
07/10/20266:50:44 PMbuy$0.07792$0.0061210.00013530.0000106312.72
0xA2E...189E
0x9b...678a
07/10/20266:49:28 PMbuy$0.1461$0.0061220.00025370.0000106323.86
0xf85...3fE9
0xa8...c521
07/10/20264:48:51 PMsell$0.1736$0.00610.00030130.0000105928.45
0xd26...6406
0x84...a8e2
07/10/20262:49:55 PMbuy$0.002354$0.0060940.0541090.000010630.3863
0xB5C...6e08
0x8c...1428
07/10/20262:49:20 PMsell$0.1612$0.0060650.00028170.0000105926.58
0x4A6...210e
0xec...2322
07/10/20262:42:34 PMbuy$0.2394$0.0060890.00041820.0000106339.32
0xE30...C31b
0xc9...b5a2
07/10/20262:42:18 PMbuy$0.1245$0.0060840.00021760.0000106320.47
0xa00...238f
0x9e...b709
07/10/20262:41:36 PMbuy$0.03201$0.0060840.000055940.000010635.26
0xe09...5268
0xe7...98e8
07/10/20267:22:37 AMbuy$0.0007369$0.0061230.0512790.000010620.1203
0x853...82D7
0x0a...a4d0
07/10/20267:06:10 AMsell$0.04014$0.0061050.000069610.000010586.57
0xd0E...3042
0x3c...13fd