WhatToFarm
/
Get started
12 Swap

Info about LOOK-WBNB pair

Price USD
$0.00611
Price
0.059478 WBNB
TVL
$1,935.77
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0.18%
24h
-0.40%
Share
TXNS
6
Buys
4
Sells
2
Volume
2
Telegram price alerts
Pair:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOK:
158,124.07
Pooled WBNB:
$1.5

LOOK/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of LOOK token on DEX ApeSwap is $0.00611. LOOK price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.81. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $6,110,924.69. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $1,935.78. The LOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $1,935.78.

The total transactions of LOOK/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

LOOK/WBNB pool has a trading volume of $1.81 in the last 24 hours.

The exchange rate of 1 LOOK to WBNB is 0.000009478, captured at 10:59 PM UTC.

The price of converting 1 LOOK to USD is $0.00611 today.

LOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20268:09:47 PMsell$0.3322$0.006110.00051530.05947854.37
0x1Bb...F139
0x30...d056
05/18/20267:41:43 PMsell$0.128$0.0060990.00019910.05948221
0x0c1...296d
0xe0...ba9a
05/18/20266:50:32 AMbuy$0.07519$0.0060990.00011730.05951512.32
0x150...8864
0x3f...207f
05/18/20266:25:06 AMbuy$0.4176$0.0060870.00065250.0595168.6
0x1Bb...F139
0x44...cfb4
05/18/20263:26:13 AMbuy$0.2241$0.0061180.00034820.05950436.64
0x150...8864
0x1c...6697
05/17/202611:51:55 PMbuy$0.6285$0.0061350.00097290.059496102.45
0x1Bb...F139
0xf2...046d
05/17/20265:00:22 PMbuy$0.1156$0.0061850.00017740.05948818.69
0x3D6...0aBe
0x71...b720
05/16/20263:50:56 PMsell$0.04961$0.0061950.000075660.059458
0x3D6...0aBe
0x9a...ebf6
05/16/20262:58:35 PMbuy$0.2996$0.0061960.00045860.05948548.35
0x150...8864
0xd2...41c8
05/16/20262:58:25 PMsell$2.31$0.0061830.0035420.059467374.22
0x7D7...6eF5
0x15...3da0
05/16/20261:12:07 PMbuy$0.2196$0.0062190.00033640.05952535.31
0x58f...193c
0x0f...ec48
05/16/202611:27:33 AMbuy$0.09093$0.0062380.00013880.05952214.57
0x3D6...0aBe
0xb6...00d7
05/16/20269:41:25 AMbuy$0.4154$0.006230.00063450.05951766.67
0x150...8864
0x33...fc96
05/16/20267:29:43 AMbuy$0.4294$0.0062780.00065050.05950968.4
0x7AF...195b
0xb6...f070
05/16/20264:57:11 AMbuy$0.125$0.0062910.00018890.05950419.88
0x1Bb...F139
0x32...f6da
05/16/20264:18:35 AMbuy$0.3855$0.0062950.00058180.05949961.24
0x7AF...195b
0x1d...829d
05/16/20263:39:25 AMbuy$0.2595$0.0063270.00038930.05949341.01
0x7AF...195b
0x89...8243
05/16/20262:43:32 AMbuy$0.1926$0.0063510.00028770.05948830.32
0x7AF...195b
0x1b...269a
05/15/202611:40:34 PMbuy$0.09938$0.0063750.00014780.05948615.58
0x3D6...0aBe
0x23...5066
05/15/20266:43:12 PMbuy$0.149$0.0063910.00022110.05948323.31
0x3D6...0aBe
0x67...dc50