WhatToFarm
/
Get started
12 Swap

Info about LOOK-WBNB pair

Price USD
$0.002283
Price
0.054585 WBNB
TVL
$1,106.65
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
2.72%
Share
TXNS
21
Buys
8
Sells
13
Volume
231
Telegram price alerts
Pair:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOK:
241,910.17
Pooled WBNB:
$1.11

LOOK/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of LOOK token on DEX ApeSwap is $0.002283. LOOK price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $231.26. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $2,287,325.48. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $1,106.65. The LOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $1,106.65.

The total transactions of LOOK/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

LOOK/WBNB pool has a trading volume of $231.26 in the last 24 hours.

The exchange rate of 1 LOOK to WBNB is 0.000004585, captured at 12:01 AM UTC.

The price of converting 1 LOOK to USD is $0.002283 today.

LOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20243:44:09 PMsell$0.2036$0.0022830.00040880.05458589.16
0xD37...7C49
0x9a...ccb8
09/07/20248:39:07 AMsell$0.221$0.0022720.00044630.05458897.27
0x380...260E
0x07...ae77
09/07/20247:20:40 AMsell$0.2552$0.0022640.00051750.054592112.68
0x82e...d958
0x04...0f0d
09/07/20245:45:18 AMsell$0.1447$0.0022550.00029490.05459564.17
0x685...4ceF
0x42...187b
09/07/20244:46:04 AMsell$0.138$0.0022420.0002830.05459861.54
0x074...7e76
0xd4...3f93
09/07/20242:07:24 AMsell$0.02796$0.0022260.000057770.05459912.56
0x02d...48B1
0xe1...0aa0
09/07/20242:05:57 AMsell$0.01312$0.0022250.000027120.05465.89
0x4Ea...9265
0x60...482a
09/07/20242:05:39 AMbuy$0.4333$0.0022320.0008960.054614194.15
0x00e...52F8
0x26...99af
09/07/20242:05:18 AMsell$0.0118$0.0022180.000024420.0545925.31
0x75d...Ef7b
0x95...548e
09/07/20242:05:09 AMbuy$2.41$0.0022170.0050.054591,089.15
0xfF5...B5E3
0x85...d438
09/07/202412:38:48 AMsell$0.123$0.0022240.00025180.05455255.31
0xa48...5Ff2
0x67...0299
09/06/202411:35:06 PMsell$0.208$0.0022110.00042850.05455594.06
0x380...260E
0xa8...0983
09/06/202410:14:28 PMsell$0.1899$0.0022050.00039260.05455986.13
0x9Bd...3DF9
0x02...ce44
09/06/20249:11:07 PMbuy$0.5719$0.002180.00120.054574262.35
0x581...C589
0xee...ffee
09/06/20249:05:10 PMbuy$110.9$0.002170.23290.05455942,402.09
0x0f0...87Fc
0xb0...4261
09/06/20249:05:10 PMsell$111.29$0.002170.23370.05455942,402.09
0x0f0...87Fc
0xbf...f759
09/06/20249:05:10 PMbuy$2.38$0.002170.0050.054559748.48
0xfF5...B5E3
0xd8...f824
09/06/20247:03:43 PMbuy$0.5005$0.002180.001040.054533229.55
0x979...24F9
0x3a...22a6
09/06/20245:48:16 PMsell$0.008543$0.0021970.000017540.0545113.88
0x659...5105
0xb6...2744
09/06/20245:47:52 PMbuy$0.4105$0.0022070.00084180.054525186.01
0x308...416F
0x06...50b6