Info about LOOK-WBNB pair
- Pooled LOOK:
- 241,910.17
- Pooled WBNB:
- $1.11
LOOK/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of LOOK token on DEX ApeSwap is $0.002283. LOOK price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $231.26. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $2,287,325.48. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $1,106.65. The LOOK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOK/WBNB now?
The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $1,106.65.
How many transactions are there in the LOOK/WBNB pool in the last 24 hours?
The total transactions of LOOK/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LOOK/WBNB pool in the last 24 hours?
LOOK/WBNB pool has a trading volume of $231.26 in the last 24 hours.
What is the exchange rate of 1 LOOK to WBNB?
The exchange rate of 1 LOOK to WBNB is 0.000004585, captured at 12:01 AM UTC.
How much is 1 LOOK in dollars?
The price of converting 1 LOOK to USD is $0.002283 today.
LOOK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:44:09 PM | sell | $0.2036 | $0.002283 | 0.0004088 | 0.054585 | 89.16 | 0x9a...ccb8 | |
09/07/2024 | 8:39:07 AM | sell | $0.221 | $0.002272 | 0.0004463 | 0.054588 | 97.27 | 0x07...ae77 | |
09/07/2024 | 7:20:40 AM | sell | $0.2552 | $0.002264 | 0.0005175 | 0.054592 | 112.68 | 0x04...0f0d | |
09/07/2024 | 5:45:18 AM | sell | $0.1447 | $0.002255 | 0.0002949 | 0.054595 | 64.17 | 0x42...187b | |
09/07/2024 | 4:46:04 AM | sell | $0.138 | $0.002242 | 0.000283 | 0.054598 | 61.54 | 0xd4...3f93 | |
09/07/2024 | 2:07:24 AM | sell | $0.02796 | $0.002226 | 0.00005777 | 0.054599 | 12.56 | 0xe1...0aa0 | |
09/07/2024 | 2:05:57 AM | sell | $0.01312 | $0.002225 | 0.00002712 | 0.0546 | 5.89 | 0x60...482a | |
09/07/2024 | 2:05:39 AM | buy | $0.4333 | $0.002232 | 0.000896 | 0.054614 | 194.15 | 0x26...99af | |
09/07/2024 | 2:05:18 AM | sell | $0.0118 | $0.002218 | 0.00002442 | 0.054592 | 5.31 | 0x95...548e | |
09/07/2024 | 2:05:09 AM | buy | $2.41 | $0.002217 | 0.005 | 0.05459 | 1,089.15 | 0x85...d438 | |
09/07/2024 | 12:38:48 AM | sell | $0.123 | $0.002224 | 0.0002518 | 0.054552 | 55.31 | 0x67...0299 | |
09/06/2024 | 11:35:06 PM | sell | $0.208 | $0.002211 | 0.0004285 | 0.054555 | 94.06 | 0xa8...0983 | |
09/06/2024 | 10:14:28 PM | sell | $0.1899 | $0.002205 | 0.0003926 | 0.054559 | 86.13 | 0x02...ce44 | |
09/06/2024 | 9:11:07 PM | buy | $0.5719 | $0.00218 | 0.0012 | 0.054574 | 262.35 | 0xee...ffee | |
09/06/2024 | 9:05:10 PM | buy | $110.9 | $0.00217 | 0.2329 | 0.054559 | 42,402.09 | 0xb0...4261 | |
09/06/2024 | 9:05:10 PM | sell | $111.29 | $0.00217 | 0.2337 | 0.054559 | 42,402.09 | 0xbf...f759 | |
09/06/2024 | 9:05:10 PM | buy | $2.38 | $0.00217 | 0.005 | 0.054559 | 748.48 | 0xd8...f824 | |
09/06/2024 | 7:03:43 PM | buy | $0.5005 | $0.00218 | 0.00104 | 0.054533 | 229.55 | 0x3a...22a6 | |
09/06/2024 | 5:48:16 PM | sell | $0.008543 | $0.002197 | 0.00001754 | 0.054511 | 3.88 | 0xb6...2744 | |
09/06/2024 | 5:47:52 PM | buy | $0.4105 | $0.002207 | 0.0008418 | 0.054525 | 186.01 | 0x06...50b6 |