WhatToFarm
/
Get started
12 Swap

Info about LOOK-WBNB pair

Price USD
$0.006048
Price
0.059244 WBNB
TVL
$1,935.8
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
-1.79%
Share
TXNS
9
Buys
8
Sells
1
Volume
3
Telegram price alerts
Pair:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOK:
160,335.14
Pooled WBNB:
$1.47

LOOK/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of LOOK token on DEX ApeSwap is $0.006048. LOOK price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.86. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $6,048,556.65. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $1,935.81. The LOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $1,935.81.

The total transactions of LOOK/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

LOOK/WBNB pool has a trading volume of $2.86 in the last 24 hours.

The exchange rate of 1 LOOK to WBNB is 0.000009244, captured at 11:58 PM UTC.

The price of converting 1 LOOK to USD is $0.006048 today.

LOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20261:36:25 PMbuy$0.04766$0.0060480.000072840.0592447.87
0x80C...51d3
0x8a...107a
03/14/20261:36:24 PMsell$0.6036$0.0060270.00092250.059212100.14
0x833...8eC4
0x64...59c2
03/14/202610:07:54 AMbuy$0.229$0.0060260.00035160.05925338
0x113...94CB
0xd2...13a4
03/14/20261:03:13 AMbuy$0.2693$0.0060480.00041180.05924844.53
0x113...94CB
0x0b...9576
03/13/20269:43:02 PMbuy$0.2693$0.0060730.00040990.05924344.34
0x58f...193c
0xb6...d205
03/13/20268:56:12 PMbuy$0.1396$0.0060530.00021310.05923923.06
0x58f...193c
0x45...bb0a
03/13/20266:02:22 PMbuy$0.1937$0.0060580.00029530.05923631.98
0x7AF...195b
0x0a...eb78
03/13/20264:12:13 PMbuy$0.6038$0.0061090.00091210.05922898.83
0x3D6...0aBe
0x4f...642b
03/13/20263:32:52 PMbuy$0.508$0.0061580.00076040.05921882.49
0x58f...193c
0x19...8c27
03/13/20261:20:05 PMsell$1.29$0.0062370.00190.059188206.88
0x679...1111
0xd8...4c13
03/13/20269:25:03 AMsell$0.01836$0.006120.00002760.05923
0x58A...4f04
0x3b...2a29
03/13/20268:55:08 AMsell$0.5408$0.0061380.0008110.05920588.1
0x8AD...E63E
0xf5...d45b
03/13/202612:23:57 AMsell$0.7995$0.0061020.0012070.059218131.02
0x1Bb...F139
0xdc...de10
03/12/202611:59:35 AMsell$0.1975$0.006020.00030270.05922732.81
0x150...8864
0x14...4be2
03/12/202610:07:40 AMsell$0.2289$0.0060040.0003520.05923138.13
0x150...8864
0x8b...a78f
03/12/20263:39:16 AMbuy$0.003718$0.0059770.0557660.0592710.6219
0x7AF...195b
0xbe...f375
03/12/20263:03:18 AMbuy$0.296$0.0059660.00045990.05926849.62
0x1Bb...F139
0xb3...f9e1
03/12/20262:03:58 AMbuy$0.3604$0.0059920.0005570.05926160.14
0x3D6...0aBe
0xb9...b6ed
03/12/20261:22:19 AMbuy$0.07719$0.006010.00011890.05925712.84
0x1Bb...F139
0x4d...95f0
03/11/20268:05:57 PMsell$0.08911$0.0060120.00013660.0592214.82
0x4AC...bFD7
0x0a...c09d