WhatToFarm
/
Get started
12 Swap

Info about LOOK-WBNB pair

Price USD
$0.005968
Price
0.058428 WBNB
TVL
$2,033.34
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
3.14%
Share
TXNS
9
Buys
8
Sells
1
Volume
21
Telegram price alerts
Pair:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOK:
170,089.76
Pooled WBNB:
$1.43

LOOK/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of LOOK token on DEX ApeSwap is $0.005968. LOOK price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20.72. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $5,968,254.63. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $2,033.34. The LOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $2,033.34.

The total transactions of LOOK/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

LOOK/WBNB pool has a trading volume of $20.72 in the last 24 hours.

The exchange rate of 1 LOOK to WBNB is 0.000008428, captured at 1:57 PM UTC.

The price of converting 1 LOOK to USD is $0.005968 today.

LOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20261:13:04 AMsell$0.5023$0.0059680.00070940.05842884.16
0x4A6...210e
0x49...654c
10/30/20267:34:39 PMbuy$0.7916$0.0058990.0011350.05846134.19
0xb3F...79de
0x39...6446
10/30/20267:31:36 PMbuy$3.48$0.0058750.0050.058424593.53
0x58a...6484
0x7f...d8af
10/30/20263:31:33 PMbuy$3.5$0.0058660.0050.058365597.69
0x58a...6484
0xd1...9a13
10/30/202611:33:00 AMbuy$0.9956$0.0058490.0014150.058316170.21
0xe5D...42FF
0xc4...de48
10/30/202611:32:36 AMbuy$3.51$0.0058250.0050.058278603.94
0x58a...6484
0x8d...ec83
10/30/20267:54:08 AMbuy$0.8034$0.0058340.0011350.058243137.72
0xb3F...79de
0x88...3ed8
10/30/20267:31:36 AMbuy$3.56$0.0058530.0050.058207609.19
0x58a...6484
0x6a...4f14
10/30/20263:31:24 AMbuy$3.55$0.0057860.0050.058149613.51
0x58a...6484
0xb0...1af5
10/29/202611:35:26 PMbuy$0.5573$0.0057210.000790.05810997.41
0xE22...b5B9
0xf6...0d23
10/29/202611:35:26 PMbuy$0.2046$0.0057190.000290.05810635.77
0xE22...b5B9
0xf6...0d23
10/29/202611:33:48 PMbuy$171.38$0.005710.29190.05808430,009.19
0xD8a...D021
0x44...94e2
10/29/202611:33:48 PMsell$171.19$0.005710.29220.05808429,976.83
0x5c5...C023
0x64...b349
10/29/202611:33:48 PMbuy$2.42$0.005710.0050.058084424.05
0x58a...6484
0xcf...7d6c
10/29/20268:35:43 PMbuy$0.9871$0.0057860.0013690.058026170.61
0x192...B6e5
0x61...30c7
10/29/20268:29:59 PMbuy$0.9281$0.0058690.0012660.058011158.14
0x1D3...B6f1
0xb2...cfa8
10/29/20263:32:37 PMbuy$3.75$0.0059940.0050.057975626.9
0x58a...6484
0x64...31ff
10/29/202611:35:00 AMbuy$3.69$0.005850.0050.057918631.41
0x58a...6484
0x3d...0f24
10/29/202610:42:25 AMbuy$0.6091$0.0058470.00082140.057885104.17
0xa00...238f
0xbf...0348
10/29/20266:59:59 AMsell$12.31$0.0059270.016360.0578772,077.06
0x7A8...4446
0x89...44e5