WhatToFarm
/
Get started
12 Swap

Info about LOOK-WBNB pair

Price USD
$0.006624
Price
0.058829 WBNB
TVL
$2,176.65
MKT CAP
$6.6M
5m
0%
1h
0%
4h
2.23%
24h
2.47%
Share
TXNS
8
Buys
2
Sells
6
Volume
4
Telegram price alerts
Pair:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOK:
163,999.41
Pooled WBNB:
$1.45

LOOK/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of LOOK token on DEX ApeSwap is $0.006624. LOOK price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.06. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $6,624,546.21. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $2,176.66. The LOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $2,176.66.

The total transactions of LOOK/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

LOOK/WBNB pool has a trading volume of $4.06 in the last 24 hours.

The exchange rate of 1 LOOK to WBNB is 0.000008829, captured at 9:52 AM UTC.

The price of converting 1 LOOK to USD is $0.006624 today.

LOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20269:49:55 AMsell$0.2694$0.0066240.00035910.05882940.67
0xd0E...3042
0x43...1566
09/05/20268:19:01 AMsell$1.1$0.0065620.0014920.05884168.8
0xED1...bffA
0xde...0895
09/05/20267:16:19 AMsell$0.9513$0.006480.00130.058857146.81
0xd0E...3042
0x19...28b3
09/04/202610:21:31 PMbuy$0.01189$0.0063860.000016580.05891.86
0xeD4...1b91
0x6e...4caf
09/04/202610:21:30 PMsell$0.7065$0.0063650.00098470.058871111
0x49F...dEAd
0x6c...b97a
09/04/20264:53:25 PMsell$0.4036$0.0063950.00056040.0588863.1
0xd0E...3042
0xcd...e999
09/04/20262:56:16 PMbuy$0.5446$0.0063450.00076510.05891585.82
0xd0E...3042
0x8d...13b9
09/04/202612:27:07 PMsell$0.06464$0.0064640.000088750.05887510
0x261...a541
0xea...aca7
09/04/20267:07:34 AMsell$0.8441$0.0064080.0011690.058883131.71
0x8FB...853e
0x5d...8cbe
09/03/20263:50:28 PMsell$0.5676$0.0064150.0007870.05889488.48
0xd0E...3042
0x16...137b
09/03/20263:31:36 PMsell$0.1986$0.0064030.00027620.05890131.03
0x8f5...10CA
0x0a...27e5
09/03/202611:50:52 AMsell$0.8404$0.0063670.0011750.05891131.97
0x8f5...10CA
0x09...4827
09/03/202611:04:46 AMsell$0.5315$0.0062960.00075310.05892284.41
0x8f5...10CA
0xae...0df9
09/03/202610:17:10 AMsell$0.1379$0.006260.00019670.05892722.03
0xd0E...3042
0xa7...d93f
09/03/20267:43:15 AMsell$0.4084$0.0062430.00058440.05893265.42
0xd0E...3042
0xda...3aee
09/03/20265:04:21 AMsell$0.3273$0.0062050.00047140.05893952.74
0xd0E...3042
0xd9...cab5
09/03/20262:08:27 AMsell$0.316$0.0061720.00045790.05894451.19
0x8f5...10CA
0x9e...10f5
09/02/202610:14:34 AMbuy$0.2981$0.006130.00043680.0589848.63
0x8f5...10CA
0xd5...65ec
09/02/20264:12:03 AMsell$1.84$0.0061490.0026870.058958300
0x532...8E97
0x08...b9bf
09/02/20263:33:37 AMsell$0.4145$0.0061760.00060260.05897967.11
0xd0E...3042
0x4f...7b3b