WhatToFarm
/
Get started
12 Swap

Info about LOOK-WBNB pair

Price USD
$0.006165
Price
0.059505 WBNB
TVL
$1,946.67
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0.07%
24h
-0.14%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOK:
158,180.71
Pooled WBNB:
$1.5

LOOK/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of LOOK token on DEX ApeSwap is $0.006165. LOOK price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.08. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $6,165,264.75. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $1,946.67. The LOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $1,946.67.

The total transactions of LOOK/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

LOOK/WBNB pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 LOOK to WBNB is 0.000009505, captured at 1:11 AM UTC.

The price of converting 1 LOOK to USD is $0.006165 today.

LOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/202612:03:49 AMbuy$0.06116$0.0061650.00009430.0595059.92
0x1Bb...F139
0x77...acf8
05/27/202610:14:45 PMbuy$0.3778$0.0061610.00058270.05950161.33
0x1Bb...F139
0xf5...1ccf
05/27/20261:44:19 PMbuy$0.6447$0.0061740.00099120.059491104.43
0x6fA...e75a
0x84...27b0
05/26/20265:41:30 PMbuy$0.3738$0.0062110.00057030.05947560.19
0x1Bb...F139
0xc2...b325
05/26/20263:43:42 PMbuy$0.275$0.0062520.00041650.05946843.98
0x150...8864
0x24...3b8e
05/26/20262:43:09 PMbuy$1$0.0062540.0015120.059456159.93
0x6b5...588a
0xd5...9670
05/26/20262:33:00 PMsell$0.377$0.0062730.00056570.05941260.1
0x1Bb...F139
0x8f...f618
05/26/20264:20:02 AMbuy$0.1563$0.0062140.00023780.05945225.15
0x150...8864
0x2d...f527
05/26/20263:39:42 AMbuy$0.05308$0.0062230.000080610.059458.53
0x1Bb...F139
0xce...0a18
05/26/20261:47:13 AMbuy$0.04395$0.0062070.000066910.0594497.08
0x7AF...195b
0x96...9100
05/26/20261:20:28 AMbuy$0.2408$0.0062330.00036490.05944738.63
0x58f...193c
0x54...2914
05/26/202612:39:54 AMsell$0.0622$0.006220.000094070.05940710
0xf70...dbEF
0x2d...09d5
05/25/20267:54:31 PMsell$0.08099$0.006230.00012230.05940813
0xf70...dbEF
0xe9...ec6f
05/25/20267:39:09 PMsell$0.03736$0.0062270.000056460.059416
0x638...AaAa
0xfa...dfd1
05/25/20266:54:17 PMbuy$0.001168$0.0062590.0517630.0594480.1866
0xB5C...1520
0x62...a192
05/25/20266:06:57 PMbuy$0.2141$0.0062520.00032350.05944634.24
0x150...8864
0xdc...4a3a
05/25/20265:25:38 PMbuy$0.2727$0.0062620.00041120.05944143.55
0x3D6...0aBe
0xb2...e116
05/25/20262:28:05 PMsell$0.3556$0.0063210.00052910.05940456.26
0xC3f...FD1d
0xd8...eebb
05/25/20262:24:34 PMsell$0.115$0.0063180.00017130.05940818.21
0x58f...193c
0xbf...d487
05/25/202612:34:34 PMsell$0.582$0.0063020.00086940.05941592.34
0xC3f...FD1d
0x77...88bb