WhatToFarm
/
Get started
12 Swap

Info about LOOK-WBNB pair

Price USD
$0.00217
Price
0.052815 WBNB
TVL
$1,269.91
MKT CAP
$2.2M
5m
0%
1h
2.43%
4h
-25.37%
24h
-64.87%
Share
TXNS
76
Buys
33
Sells
43
Volume
1K
Telegram price alerts
Pair:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOK:
290,572.73
Pooled WBNB:
$0.8237

LOOK/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of LOOK token on DEX ApeSwap is $0.00217. LOOK price is down -64.87% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,106.23. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $2,170,271.42. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $1,269.92. The LOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $1,269.92.

The total transactions of LOOK/WBNB is 76 in the last 24 hours, 33 of which are buy transactions, and 43 are sales transactions.

LOOK/WBNB pool has a trading volume of $1,106.23 in the last 24 hours.

The exchange rate of 1 LOOK to WBNB is 0.000002815, captured at 12:48 PM UTC.

The price of converting 1 LOOK to USD is $0.00217 today.

LOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/202612:42:11 PMbuy$5.59$0.002170.0072630.0528152,579.89
0x532...8E97
0x13...ae28
10/03/202612:20:07 PMbuy$3.85$0.0021370.0050.0527731,802.71
0xfF5...B5E3
0x08...79f9
10/03/202611:41:06 AMbuy$1$0.0021180.00130.052752472.39
0x650...B880
0xe5...d2d5
10/03/202611:23:15 AMbuy$3.27$0.0021020.0042620.0527331,559.59
0x3E1...96fa
0x8a...1e7f
10/03/202611:23:15 AMsell$26.68$0.002170.03470.05282212,295.48
0x155...9650
0x02...0176
10/03/202611:22:25 AMbuy$12.8$0.0022320.016650.0529025,736.19
0x7A8...4446
0x4a...4059
10/03/202611:12:31 AMbuy$0.4971$0.0021850.0006460.05284227.42
0x601...62aA
0xb1...c43e
10/03/202610:54:40 AMsell$0.1297$0.0028340.00016870.05368645.77
0xE22...b5B9
0x13...e5d9
10/03/202610:53:55 AMsell$0.1075$0.0028350.00013990.05368937.93
0xE66...1398
0x8b...825a
10/03/202610:53:46 AMsell$5.83$0.0028640.0075940.0537272,037.36
0xD35...EddC
0x65...7e7e
10/03/202610:53:46 AMsell$0.7049$0.0028380.00091720.053694248.31
0x183...4043
0x1c...796c
10/03/202610:53:46 AMbuy$49.76$0.0027010.064760.05351518,423.21
0xe71...78a3
0x99...0fe1
10/03/202610:53:18 AMsell$26.16$0.0025110.03890.05326910,416.9
0x454...90CB
0xcc...f93a
10/03/202610:53:18 AMbuy$2.99$0.0025110.0043090.0532691,192.06
0x999...0515
0x4e...7ae8
10/03/202610:53:23 AMbuy$5.07$0.0024920.0066040.0532442,035.74
0xC84...A677
0x1d...1bc9
10/03/202610:53:23 AMsell$41.85$0.0026170.054470.05340715,989.26
0x357...2377
0xde...bd58
10/03/202610:53:18 AMbuy$0.1216$0.0025110.00017590.05326948.43
0x999...0515
0x4e...7ae8
10/03/202610:53:24 AMbuy$0.07186$0.0025160.000093540.05327528.56
0x680...9185
0xc6...9554
10/03/202610:53:23 AMbuy$0.6344$0.0025130.00082580.053271252.41
0x690...F07C
0x13...6a1f
10/03/202610:52:43 AMsell$35.6$0.0031010.046330.05403511,479.54
0xaa7...1293
0x84...5222