WhatToFarm
/
Get started
12 Swap

Info about LOOK-WBNB pair

Price USD
$0.005335
Price
0.055963 WBNB
TVL
$2,125.04
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
1.09%
Share
TXNS
4
Buys
0
Sells
4
Volume
2
Telegram price alerts
Pair:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOK:
198,863.34
Pooled WBNB:
$1.18

LOOK/WBNB price stats on BNB Chain

As of December 14, 2025, the current price of LOOK token on DEX ApeSwap is $0.005335. LOOK price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.63. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $5,335,779.60. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $2,125.05. The LOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $2,125.05.

The total transactions of LOOK/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

LOOK/WBNB pool has a trading volume of $1.63 in the last 24 hours.

The exchange rate of 1 LOOK to WBNB is 0.000005963, captured at 12:03 PM UTC.

The price of converting 1 LOOK to USD is $0.005335 today.

LOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/14/20251:58:57 AMsell$0.693$0.0053350.00077450.055963129.88
0x0E0...C0cf
0x7f...a683
12/13/202511:57:31 PMsell$0.2724$0.0053540.00030370.05596850.88
0x8AD...E63E
0x53...5518
12/13/202512:25:26 PMsell$0.4069$0.0053120.00045740.05597276.6
0x3D6...0aBe
0xb1...92a8
12/13/20255:16:27 AMsell$0.26$0.0052780.00029440.05597649.26
0x113...94CB
0xbb...e8fd
12/12/20254:08:47 PMbuy$0.4054$0.0052370.00046440.05599977.42
0x961...3118
0xd8...ee02
12/12/202512:45:34 AMsell$0.1319$0.005280.00014920.05597324.98
0x113...94CB
0xdb...bade
12/11/20259:42:21 PMsell$0.9375$0.0053030.0010570.055979176.77
0x58f...193c
0x13...5337
12/11/20255:29:06 PMsell$1.89$0.0052220.0021770.055996363.12
0x999...0515
0xf7...aeb1
12/11/20258:21:08 AMbuy$0.2463$0.0052040.00028530.05602947.32
0x961...3118
0x3d...42a9
12/11/20256:58:00 AMbuy$0.1827$0.0052310.00021050.05602734.93
0x1Bb...F139
0xb7...4399
12/11/20253:21:27 AMbuy$0.431$0.0052160.00049780.05602382.64
0xe09...5268
0xd8...a1c8
12/11/20251:20:18 AMbuy$1.19$0.0052870.0013560.056014225.52
0xEdd...54F0
0x6e...68fe
12/11/202512:44:25 AMbuy$0.444$0.0053140.00050170.05600483.55
0x961...3118
0x1f...e509
12/10/20258:29:53 PMsell$0.6876$0.0054250.00075810.055982126.73
0x695...F122
0xb8...a2d8
12/10/20259:24:34 AMbuy$0.4153$0.0053710.00046450.05600777.31
0x3D6...0aBe
0x29...60f0
12/10/20251:07:59 AMbuy$0.2779$0.0053460.00031210.05600351.99
0x961...3118
0x8c...c2ce
12/09/202510:04:56 PMbuy$0.6924$0.0054080.00076790.055998128.03
0x150...8864
0x41...20c2
12/09/20254:17:09 PMsell$1.18$0.0054890.0012950.055977216.67
0xA21...8c01
0xb2...0e22
12/09/20253:56:26 PMsell$0.5155$0.0054370.00056750.05598694.8
0xe09...5268
0x42...d11d
12/09/202511:28:48 AMbuy$0.3494$0.0053380.00039340.05601165.45
0x113...94CB
0x2d...95f3