WhatToFarm
/
Get started
12 Swap

Info about LOOK-WBNB pair

Price USD
$0.002322
Price
0.053986 WBNB
TVL
$1,195.67
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.36%
24h
1.35%
Share
TXNS
21
Buys
1
Sells
20
Volume
1
Telegram price alerts
Pair:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOK:
256,962.99
Pooled WBNB:
$1.02

LOOK/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of LOOK token on DEX ApeSwap is $0.002322. LOOK price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $0.80. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $2,326,541.53. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $1,195.67. The LOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $1,195.67.

The total transactions of LOOK/WBNB is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.

LOOK/WBNB pool has a trading volume of $0.80 in the last 24 hours.

The exchange rate of 1 LOOK to WBNB is 0.000003986, captured at 1:18 AM UTC.

The price of converting 1 LOOK to USD is $0.002322 today.

LOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202411:21:45 PMsell$0.04461$0.0023220.000076610.05398619.21
0x000...6e33
0x87...e55e
07/26/202410:49:12 PMsell$0.01118$0.0023210.000019210.0539874.81
0xA21...8c01
0x69...b4de
07/26/202410:42:30 PMsell$0.01225$0.002320.000021060.0539875.28
0xAaF...8be2
0xa6...456e
07/26/20248:02:25 PMsell$0.09612$0.0023130.00016570.05398841.54
0x000...B06f
0xe0...1f8b
07/26/20248:02:07 PMsell$0.008269$0.0023130.000014250.0539883.57
0x783...33c0
0x09...4097
07/26/20247:36:06 PMsell$0.01118$0.0023130.000019270.0539894.83
0x074...7e76
0x6e...7227
07/26/20247:26:23 AMsell$0.02062$0.0023140.000035540.0539898.91
0x000...Beee
0x98...8fe5
07/26/20247:13:05 AMsell$0.001494$0.0023130.0525760.0539890.6458
0xAaF...8be2
0x35...4c75
07/26/20247:06:32 AMsell$0.0377$0.0023110.000065080.05398916.31
0x000...6e33
0xc6...7623
07/26/20245:57:28 AMsell$0.01115$0.0023130.000019240.0539894.82
0xA21...8c01
0xa5...8ec6
07/26/20244:49:33 AMsell$0.05697$0.0023090.000098430.0539924.66
0x000...0c29
0x39...0013
07/26/20244:48:57 AMsell$0.01534$0.0023090.00002650.053996.64
0x6dd...7c82
0x85...dc5a
07/26/20244:17:38 AMsell$0.06769$0.0023110.00011690.05399129.29
0x9df...1a44
0x5d...9547
07/26/20243:25:38 AMsell$0.03201$0.0023070.000055390.05399213.87
0x94a...af25
0x70...0346
07/26/20243:21:26 AMsell$0.03362$0.0023030.000058270.05399214.59
0x9BB...0C37
0xed...d12b
07/26/20243:18:56 AMsell$0.1594$0.0023040.00027620.05399369.17
0x822...54Fd
0xf6...39bb
07/26/20242:15:28 AMsell$0.0768$0.0022910.00013390.05399633.52
0xcff...B722
0x72...de38
07/26/20242:15:28 AMsell$0.008065$0.002290.000014060.0539953.52
0x000...Ca92
0xc3...6a07
07/26/20242:15:28 AMsell$0.08231$0.002290.00014350.05399535.93
0x000...837b
0xc4...e509
07/26/20242:15:13 AMsell$0.002544$0.0022920.0544360.0539971.1
0x000...6Af0
0x96...dd62