WhatToFarm
/
Get started
12 Swap

Info about LOOK-WBNB pair

Price USD
$0.006017
Price
0.00001025 WBNB
TVL
$1,831.48
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOK:
152,413.3
Pooled WBNB:
$1.56

LOOK/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of LOOK token on DEX ApeSwap is $0.006017. LOOK price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.96. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $6,017,419.21. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $1,831.49. The LOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $1,831.49.

The total transactions of LOOK/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

LOOK/WBNB pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 LOOK to WBNB is 0.00001025, captured at 5:08 PM UTC.

The price of converting 1 LOOK to USD is $0.006017 today.

LOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20267:05:51 AMbuy$0.4433$0.0060170.00075540.0000102573.67
0xd0E...3042
0xdb...65ee
08/06/20266:57:09 PMbuy$0.4258$0.0060560.000720.0000102470.3
0x8f5...10CA
0x24...0b4b
08/06/20266:57:09 PMbuy$0.09537$0.006060.00016120.0000102415.73
0xdb1...fAbB
0xb0...0d38
08/05/202611:22:55 PMbuy$0.1914$0.0060820.00032220.0000102331.48
0xed6...6bEe
0xb0...8a1c
08/05/20264:50:27 PMsell$0.1887$0.0061030.00031490.0000101830.92
0x611...98f7
0xad...0f02
08/05/202611:21:00 AMsell$1.82$0.0061030.0030550.00001021299.1
0x2A3...159A
0x2d...c061
08/05/20262:34:25 AMsell$0.6683$0.0061720.0011090.00001024108.29
0xd0E...3042
0x49...0fdd
08/05/20262:28:44 AMsell$0.00615$0.0061660.000010220.000010250.9975
0x9cE...ecAf
0x24...d781
08/05/202612:53:16 AMsell$0.4434$0.0061180.00074330.0000102572.47
0xd0E...3042
0x20...f2b0
08/03/20267:53:58 PMsell$0.04472$0.0060720.000075560.000010267.36
0xe5E...C6B1
0x42...6411
08/03/20263:42:57 PMsell$0.5852$0.0060750.00098910.0000102696.33
0xd0E...3042
0x4a...8f93
08/02/20265:33:33 PMsell$0.3133$0.0060410.00053310.0000102851.86
0x8f5...10CA
0x27...f24c
08/02/20264:48:15 AMsell$0.5099$0.0060180.00087180.0000102884.72
0x8f5...10CA
0x8b...3ea0
08/01/202610:55:01 PMbuy$0.09536$0.0059520.00016550.0000103316.02
0xa6B...882E
0xf6...1743
08/01/202610:55:00 PMbuy$0.2709$0.0059490.00047040.0000103345.53
0xd0E...3042
0xbf...4533
08/01/20265:07:11 PMsell$0.4167$0.0059520.00072040.0000102970
0x77f...b706
0x30...1f18
08/01/20263:25:06 PMbuy$0.3836$0.0059810.00066260.0000103364.12
0xd0E...3042
0xec...3d21
08/01/202610:30:36 AMbuy$0.6518$0.006010.0011190.00001032108.44
0x8f5...10CA
0x8d...db50
07/31/202611:22:28 AMsell$0.6158$0.0060970.0010380.00001028101
0x990...f4aE
0xfc...97f4
07/30/20264:09:14 PMsell$0.7346$0.00610.0012390.00001029120.41
0xA2E...189E
0x0c...a414