WhatToFarm
/
Get started
12 Swap

Info about LOOK-WBNB pair

Price USD
$0.00622
Price
0.05815 WBNB
TVL
$2,128.09
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
1.41%
Share
TXNS
4
Buys
0
Sells
4
Volume
2
Telegram price alerts
Pair:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOK:
170,783.04
Pooled WBNB:
$1.39

LOOK/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of LOOK token on DEX ApeSwap is $0.00622. LOOK price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.08. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $6,220,123.68. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $2,128.09. The LOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $2,128.09.

The total transactions of LOOK/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

LOOK/WBNB pool has a trading volume of $2.08 in the last 24 hours.

The exchange rate of 1 LOOK to WBNB is 0.00000815, captured at 8:42 AM UTC.

The price of converting 1 LOOK to USD is $0.00622 today.

LOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20262:17:51 AMsell$0.3732$0.006220.0004890.0581560
0x37B...F597
0x35...10ed
09/18/20266:18:20 PMsell$0.8017$0.0062190.0010510.058159128.91
0x8f5...10CA
0xf1...f926
09/18/20264:54:56 AMsell$0.6715$0.0061450.00089270.05817109.26
0x8f5...10CA
0x10...6075
09/18/20264:25:04 AMsell$0.2322$0.0061330.00030960.05817737.86
0xd0E...3042
0x40...085a
09/18/20261:56:53 AMsell$0.8011$0.0060860.0010770.058185131.62
0x8f5...10CA
0xe5...f6a5
09/17/202612:34:03 PMsell$5.09$0.006010.0069770.058232847.55
0xf70...D386
0x1f...c713
09/17/202612:27:47 PMsell$0.06048$0.0060480.000082740.05827410
0x49F...dEAd
0x2b...e8c7
09/16/202611:58:46 PMsell$0.4501$0.0060080.00062020.05827874.92
0xd0E...3042
0x2b...0b25
09/16/20269:52:35 PMsell$0.1349$0.0059670.00018730.05828322.62
0x8f5...10CA
0x75...1b83
09/16/20269:14:44 PMsell$0.06149$0.0059670.000085370.05828510.3
0x8f5...10CA
0x79...60d0
09/16/20267:01:43 PMsell$0.394$0.0059560.00054830.05828866.15
0xd0E...3042
0x43...4d4f
09/16/20263:31:22 PMsell$0.5888$0.0058880.00082960.058296100
0x7AC...188b
0x64...4a70
09/16/20263:10:01 PMsell$1.77$0.0059090.0024940.058316300
0x943...5fE9
0xe0...3a1c
09/16/20268:44:19 AMbuy$0.6162$0.0059040.00087250.058359104.37
0xd0E...3042
0x48...18dd
09/16/20267:07:46 AMsell$0.02369$0.005940.000033180.0583213.98
0x1D4...74C5
0x60...4a52
09/16/20262:34:33 AMbuy$0.5319$0.0059590.00074530.0583589.26
0x8f5...10CA
0x39...17ca
09/16/20262:33:57 AMbuy$3.56$0.0059320.0050.058316601.22
0x58a...6484
0x21...5008
09/15/202610:33:32 PMbuy$0.874$0.0058690.0012320.058279148.9
0x8f5...10CA
0xae...9a1b
09/15/202610:33:06 PMsell$0.008266$0.0058820.000016990.0582551.4
0x6b9...C611
0xdd...135f
09/15/202610:33:06 PMsell$24.08$0.0058820.04340.0582554,094.27
0xA2F...F525
0x99...eea6