WhatToFarm
/
Get started
12 Swap

Info about LOOK-WBNB pair

Price USD
$0.006089
Price
0.05977 WBNB
TVL
$1,899.3
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
5.04%
Share
TXNS
16
Buys
5
Sells
11
Volume
8
Telegram price alerts
Pair:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOK:
155,641.52
Pooled WBNB:
$1.52

LOOK/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of LOOK token on DEX ApeSwap is $0.006089. LOOK price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8.20. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $6,089,363.51. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $1,899.31. The LOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $1,899.31.

The total transactions of LOOK/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

LOOK/WBNB pool has a trading volume of $8.20 in the last 24 hours.

The exchange rate of 1 LOOK to WBNB is 0.00000977, captured at 2:32 PM UTC.

The price of converting 1 LOOK to USD is $0.006089 today.

LOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20269:22:25 AMsell$0.004064$0.0060890.0565220.059770.6675
0xFeF...DBB5
0xa5...493f
03/01/20269:08:09 AMbuy$0.3649$0.0060940.00058720.05980559.88
0x8AD...E63E
0xaa...8f36
03/01/20263:03:21 AMsell$0.1637$0.0061560.00025980.05976426.6
0x1Bb...F139
0x31...ed5b
03/01/20262:03:45 AMsell$0.9681$0.0061520.0015380.059776157.35
0x10a...5447
0xd2...be03
02/28/202610:38:41 PMsell$0.2402$0.006070.00038740.05978939.57
0x7AF...195b
0x02...5fb6
02/28/202610:38:41 PMsell$0.04772$0.0060680.000076960.0597867.86
0x44f...8e2e
0x48...001a
02/28/202610:19:46 PMsell$0.4328$0.0060480.0007010.05979671.56
0x8AD...E63E
0x39...e543
02/28/20269:15:08 PMsell$0.1906$0.0060380.00030950.05980231.57
0x8AD...E63E
0x95...280e
02/28/20267:41:04 PMsell$0.2642$0.0060140.00043080.05980743.93
0xC3f...FD1d
0xb7...9033
02/28/20266:51:47 PMsell$0.6908$0.005990.0011320.059817115.33
0x1Bb...F139
0xa1...ab45
02/28/20262:13:12 PMsell$0.516$0.0059290.00085540.0598387.02
0x113...94CB
0x71...89ca
02/28/202612:00:11 PMbuy$0.3228$0.0058710.00054270.05987254.97
0x3D6...0aBe
0x36...854c
02/28/202611:32:18 AMbuy$2.99$0.0058820.0050.059836508.32
0x58a...6484
0x58...be1e
02/28/202611:25:48 AMsell$0.3452$0.0058330.00057810.05976859.18
0x3D6...0aBe
0x22...e80c
02/28/202610:14:30 AMbuy$0.5087$0.0057840.00086240.05980687.94
0x113...94CB
0x6e...40b8
02/28/20269:39:13 AMbuy$0.1511$0.0057970.00025540.05979826.06
0x8AD...E63E
0x55...79c6
02/28/20267:33:56 AMbuy$0.7624$0.0058180.0012820.059788131.05
0xD80...caff
0xb2...2f50
02/28/20267:33:31 AMbuy$2.97$0.0057970.0050.059748512.89
0x58a...6484
0xe6...6f72
02/28/20267:00:59 AMbuy$0.3101$0.0057590.0005230.05971353.84
0xC3f...FD1d
0xad...b545
02/28/20266:33:31 AMbuy$0.9226$0.0058050.0015410.0597158.91
0x0fb...5Faf
0x63...f0de