Info about LOOK-WBNB pair
- Pooled LOOK:
- 150,903.88
- Pooled WBNB:
- $1.57
LOOK/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of LOOK token on DEX ApeSwap is $0.005873. LOOK price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.61. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $5,873,241.34. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $1,770.28. The LOOK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOK/WBNB now?
The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $1,770.28.
How many transactions are there in the LOOK/WBNB pool in the last 24 hours?
The total transactions of LOOK/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LOOK/WBNB pool in the last 24 hours?
LOOK/WBNB pool has a trading volume of $2.61 in the last 24 hours.
What is the exchange rate of 1 LOOK to WBNB?
The exchange rate of 1 LOOK to WBNB is 0.00001045, captured at 8:57 AM UTC.
How much is 1 LOOK in dollars?
The price of converting 1 LOOK to USD is $0.005873 today.
LOOK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:33:13 PM | buy | $0.616 | $0.005873 | 0.001096 | 0.00001045 | 104.88 | 0x16...c241 | |
| 07/24/2026 | 2:31:40 PM | buy | $1.34 | $0.005824 | 0.002417 | 0.00001043 | 231.68 | 0x65...0cd4 | |
| 07/24/2026 | 1:43:03 PM | buy | $0.6359 | $0.005835 | 0.001134 | 0.00001041 | 108.97 | 0x3d...83f7 | |
| 07/24/2026 | 10:04:16 AM | sell | $0.005891 | $0.005891 | 0.00001036 | 0.00001036 | 1 | 0x89...af06 | |
| 07/23/2026 | 6:32:39 PM | buy | $1.08 | $0.005895 | 0.001912 | 0.00001039 | 184.08 | 0xe0...8f62 | |
| 07/23/2026 | 2:34:52 PM | buy | $0.9413 | $0.005873 | 0.001661 | 0.00001036 | 160.26 | 0x5c...79ff | |
| 07/23/2026 | 2:18:16 PM | buy | $0.1737 | $0.005856 | 0.0003071 | 0.00001035 | 29.66 | 0x1c...c705 | |
| 07/23/2026 | 2:08:12 PM | buy | $0.153 | $0.005865 | 0.0002699 | 0.00001035 | 26.08 | 0xbd...a3e1 | |
| 07/22/2026 | 7:58:10 PM | buy | $0.1568 | $0.005898 | 0.000275 | 0.00001034 | 26.58 | 0xb5...5151 | |
| 07/22/2026 | 6:53:39 PM | sell | $0.003978 | $0.005873 | 0.056978 | 0.0000103 | 0.6773 | 0x4d...e7ec | |
| 07/22/2026 | 6:33:28 PM | buy | $0.989 | $0.005893 | 0.001734 | 0.00001033 | 167.82 | 0x5d...711d | |
| 07/22/2026 | 4:36:52 PM | sell | $1.17 | $0.005905 | 0.002044 | 0.00001029 | 198.59 | 0xb5...7f37 | |
| 07/22/2026 | 6:35:05 AM | buy | $0.9378 | $0.005882 | 0.001648 | 0.00001033 | 159.43 | 0x71...4ef8 | |
| 07/22/2026 | 6:31:37 AM | buy | $0.4286 | $0.005868 | 0.0007539 | 0.00001032 | 73.04 | 0xed...e566 | |
| 07/21/2026 | 6:35:58 PM | buy | $0.157 | $0.00591 | 0.0002741 | 0.00001031 | 26.57 | 0x1e...1342 | |
| 07/21/2026 | 12:45:02 PM | sell | $0.05931 | $0.005931 | 0.0001027 | 0.00001027 | 10 | 0xd0...f57e | |
| 07/21/2026 | 9:17:29 AM | sell | $0.2024 | $0.005941 | 0.0003501 | 0.00001027 | 34.07 | 0x1b...22df | |
| 07/21/2026 | 8:59:50 AM | sell | $0.06434 | $0.005937 | 0.0001113 | 0.00001027 | 10.83 | 0x54...3b75 | |
| 07/21/2026 | 2:34:35 AM | buy | $0.8439 | $0.005901 | 0.001474 | 0.00001031 | 143 | 0xd4...686c | |
| 07/20/2026 | 10:35:13 PM | buy | $0.1578 | $0.005875 | 0.0002766 | 0.00001029 | 26.85 | 0x2f...0214 |