- WhatToFarm
- BNB Chain
- ApeSwap
- LOOK-WBNB LPs
Info about LOOK-WBNB pair
- Pooled LOOK:
- 204,848.87
- Pooled WBNB:
- $1.15
LOOK/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of LOOK token on DEX ApeSwap is $0.0051. LOOK price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.40. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $5,100,814.23. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $2,093.06. The LOOK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOK/WBNB now?
The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $2,093.06.
How many transactions are there in the LOOK/WBNB pool in the last 24 hours?
The total transactions of LOOK/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LOOK/WBNB pool in the last 24 hours?
LOOK/WBNB pool has a trading volume of $17.40 in the last 24 hours.
What is the exchange rate of 1 LOOK to WBNB?
The exchange rate of 1 LOOK to WBNB is 0.000005618, captured at 12:49 PM UTC.
How much is 1 LOOK in dollars?
The price of converting 1 LOOK to USD is $0.0051 today.
LOOK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:12:23 AM | sell | $0.459 | $0.0051 | 0.0005056 | 0.055618 | 90 | 0x35...3068 | |
| 01/13/2026 | 4:39:00 AM | sell | $0.2006 | $0.005103 | 0.000221 | 0.055622 | 39.32 | 0x31...7038 | |
| 01/13/2026 | 4:12:50 AM | sell | $0.2215 | $0.005103 | 0.0002441 | 0.055624 | 43.41 | 0x9e...678d | |
| 01/12/2026 | 3:36:42 PM | buy | $0.05239 | $0.005099 | 0.00005802 | 0.055647 | 10.27 | 0x4a...451e | |
| 01/12/2026 | 3:35:55 PM | sell | $16.47 | $0.005158 | 0.01824 | 0.055714 | 3,192.68 | 0x3d...084d | |
| 01/11/2026 | 8:37:20 PM | buy | $0.3914 | $0.005242 | 0.000435 | 0.055825 | 74.68 | 0xeb...a556 | |
| 01/11/2026 | 7:05:47 AM | sell | $1.07 | $0.005307 | 0.001173 | 0.055806 | 202.13 | 0x5d...147b | |
| 01/10/2026 | 7:44:09 PM | sell | $0.6002 | $0.005292 | 0.0006595 | 0.055815 | 113.41 | 0x39...e96a | |
| 01/10/2026 | 7:24:46 AM | sell | $0.1587 | $0.00529 | 0.0001745 | 0.055819 | 30 | 0xbd...4c94 | |
| 01/10/2026 | 4:19:54 AM | sell | $0.5361 | $0.005258 | 0.0005937 | 0.055823 | 101.96 | 0x5b...3005 | |
| 01/09/2026 | 5:07:56 PM | sell | $0.2622 | $0.005244 | 0.0002913 | 0.055827 | 50 | 0x87...4dbc | |
| 01/09/2026 | 9:44:27 AM | buy | $0.3443 | $0.005212 | 0.0003865 | 0.05585 | 66.06 | 0x25...3bc8 | |
| 01/09/2026 | 7:11:32 AM | buy | $0.03212 | $0.005226 | 0.00003594 | 0.055848 | 6.14 | 0xc3...84f6 | |
| 01/09/2026 | 6:56:16 AM | sell | $2.91 | $0.005246 | 0.003249 | 0.05584 | 556.35 | 0x41...113b | |
| 01/09/2026 | 5:50:48 AM | sell | $0.2899 | $0.005252 | 0.0003234 | 0.055858 | 55.19 | 0x6f...2fa3 | |
| 01/08/2026 | 10:28:02 PM | sell | $0.2653 | $0.005236 | 0.000297 | 0.055861 | 50.67 | 0xe1...3405 | |
| 01/08/2026 | 3:38:06 PM | sell | $0.1554 | $0.005181 | 0.0001759 | 0.055864 | 30 | 0x59...0f44 | |
| 01/08/2026 | 7:05:14 AM | buy | $0.3801 | $0.005176 | 0.0004322 | 0.055886 | 73.43 | 0x22...eff3 | |
| 01/08/2026 | 6:37:31 AM | buy | $0.7449 | $0.005209 | 0.0008407 | 0.05588 | 142.98 | 0xde...372b | |
| 01/07/2026 | 6:20:11 PM | buy | $0.3534 | $0.005285 | 0.0003927 | 0.055873 | 66.86 | 0xf1...9612 |