WhatToFarm
12 Swap

Info about LOOK-WBNB pair

Price USD
$0.002219
Price
0.053685 WBNB
TVL
$1,175.71
MKT CAP
$2.22M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOK:
264,398.2
Pooled WBNB:
$0.9762

LOOK/WBNB price stats on BNB Chain

As of May 26, 2024, the current price of LOOK token on DEX ApeSwap is $0.002219. LOOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $2,223,375.52. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $1,175.71. The LOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $1,175.71.

The total transactions of LOOK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOOK/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOOK to WBNB is 0.000003685, captured at 6:50 PM UTC.

The price of converting 1 LOOK to USD is $0.002219 today.

LOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.2411:14:22 PMsell$0.17$0.002220.000.05368678.830x7e...5150
2024.05.2411:14:22 PMsell$0.01$0.0022190.000.0536852.810x99...f2c8
2024.05.246:37:09 PMsell$0.10$0.0022170.000.05368845.750xe8...0dce
2024.05.244:53:42 AMsell$0.00$0.0022180.000.0536850.430x20...df44
2024.05.2412:53:14 AMsell$0.02$0.0022230.000.05368810.440x12...965d
2024.05.2412:05:36 AMsell$0.03$0.0022070.000.05368913.000xa0...66eb
2024.05.2412:05:36 AMsell$0.00$0.0022070.000.0536892.210x56...d999
2024.05.2310:23:24 PMsell$0.15$0.0022040.000.0536969.380x1f...0c14
2024.05.239:36:54 PMsell$0.18$0.0022090.000.05369279.700x94...ac92
2024.05.239:28:15 PMsell$0.06$0.0021910.000.05369425.650x30...bb97
2024.05.238:27:05 PMbuy$0.27$0.0021870.000.053707125.080x22...1d1d
2024.05.237:29:12 PMbuy$0.08$0.0021910.000.05370537.500x45...2693
2024.05.233:12:42 PMbuy$0.08$0.0021970.000.05370434.380x1b...ef2b
2024.05.233:07:15 PMbuy$0.24$0.0021940.000.053702110.650xf9...9e80
2024.05.233:04:39 PMbuy$0.10$0.0021920.000.05369947.640x5b...049a
2024.05.232:18:26 PMbuy$0.48$0.0022050.000.053699216.100x30...534f
2024.05.231:32:13 PMbuy$0.33$0.0022310.000.053691146.210xba...a304
2024.05.2311:19:05 AMbuy$0.17$0.0022450.000.05368874.720x9e...122b
2024.05.2310:18:58 AMbuy$0.08$0.002260.000.05368634.950xd0...0b40
2024.05.2211:49:38 PMbuy$0.01$0.0022650.000.0536862.900xa4...5be6