WhatToFarm
/
12 Swap

Info about LOOK-WBNB pair

Price USD
$0.005125
Price
0.057717 WBNB
TVL
$1,972
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
6
Buys
0
Sells
6
Volume
1
Telegram price alerts
Pair:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOK:
191,996.83
Pooled WBNB:
$1.48

LOOK/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of LOOK token on DEX ApeSwap is $0.005125. LOOK price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.10. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $5,135,525.00. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $1,972.01. The LOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $1,972.01.

The total transactions of LOOK/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

LOOK/WBNB pool has a trading volume of $1.10 in the last 24 hours.

The exchange rate of 1 LOOK to WBNB is 0.000007717, captured at 11:50 PM UTC.

The price of converting 1 LOOK to USD is $0.005125 today.

LOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20257:14:17 PMsell$0.05636$0.0051250.000084860.05771710.990x36...cfab
07/02/20254:56:53 PMsell$0.4297$0.0051390.00064560.05772183.620x9e...5d78
07/02/20259:03:30 AMsell$0.2001$0.0050850.00030410.05772639.360xd2...52b4
07/02/20258:18:16 AMsell$0.06283$0.0050840.00009550.05772812.350x3a...34fa
07/02/20258:07:44 AMsell$0.2737$0.0050860.0004160.05773153.80xb8...989b
07/02/20258:02:55 AMsell$0.0796$0.0050790.00012120.05773415.670xbf...b765
07/01/20251:36:51 AMbuy$13.12$0.0048120.019940.0573092,727.920x6a...7a26
07/01/20251:36:52 AMsell$0.1561$0.0048460.00023720.05736132.220xb8...d44a
06/30/202512:41:58 PMsell$0.1231$0.0045010.00018840.05688627.37
-
0xc3...d48c
06/29/202511:37:58 PMsell$0.2547$0.0065470.00038910.0000138.90xc5...0ce3
06/29/202510:25:40 AMsell$0.9118$0.0065130.0014020.000010011400x52...96ae
06/29/20257:50:19 AMsell$1.96$0.0065330.0030120.000010043000x3c...9d1d
06/28/202511:29:44 PMsell$0.1051$0.0065170.00016220.0000100616.120xde...5227
06/27/20258:00:14 AMbuy$0.1195$0.0065170.00018530.000010118.340xf5...d308
06/27/20253:23:44 AMbuy$0.002292$0.0065030.053560.000010090.35250x81...544e
06/27/20253:23:41 AMsell$4.44$0.0065010.0069060.00001009684.160x79...83ea
06/27/20253:23:44 AMbuy$0.01426$0.0065030.000022140.000010092.190xd2...d5e1
06/27/20253:23:44 AMbuy$0.01655$0.0065030.00002570.000010092.540x8d...6bbb
06/27/20253:23:44 AMbuy$0.0007065$0.0065030.0510970.000010090.10860x7f...62f8
06/27/20253:23:44 AMbuy$0.2238$0.0065010.00034750.0000100934.420x1f...d0ac