- WhatToFarm
- BNB Chain
- ApeSwap
- LOOK-WBNB LPs
Info about LOOK-WBNB pair
- Pooled LOOK:
- 191,996.83
- Pooled WBNB:
- $1.48
LOOK/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of LOOK token on DEX ApeSwap is $0.005125. LOOK price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.10. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $5,135,525.00. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $1,972.01. The LOOK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOK/WBNB now?
The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $1,972.01.
How many transactions are there in the LOOK/WBNB pool in the last 24 hours?
The total transactions of LOOK/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LOOK/WBNB pool in the last 24 hours?
LOOK/WBNB pool has a trading volume of $1.10 in the last 24 hours.
What is the exchange rate of 1 LOOK to WBNB?
The exchange rate of 1 LOOK to WBNB is 0.000007717, captured at 11:50 PM UTC.
How much is 1 LOOK in dollars?
The price of converting 1 LOOK to USD is $0.005125 today.
LOOK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 7:14:17 PM | sell | $0.05636 | $0.005125 | 0.00008486 | 0.057717 | 10.99 | 0x36...cfab | |
| 07/02/2025 | 4:56:53 PM | sell | $0.4297 | $0.005139 | 0.0006456 | 0.057721 | 83.62 | 0x9e...5d78 | |
| 07/02/2025 | 9:03:30 AM | sell | $0.2001 | $0.005085 | 0.0003041 | 0.057726 | 39.36 | 0xd2...52b4 | |
| 07/02/2025 | 8:18:16 AM | sell | $0.06283 | $0.005084 | 0.0000955 | 0.057728 | 12.35 | 0x3a...34fa | |
| 07/02/2025 | 8:07:44 AM | sell | $0.2737 | $0.005086 | 0.000416 | 0.057731 | 53.8 | 0xb8...989b | |
| 07/02/2025 | 8:02:55 AM | sell | $0.0796 | $0.005079 | 0.0001212 | 0.057734 | 15.67 | 0xbf...b765 | |
| 07/01/2025 | 1:36:51 AM | buy | $13.12 | $0.004812 | 0.01994 | 0.057309 | 2,727.92 | 0x6a...7a26 | |
| 07/01/2025 | 1:36:52 AM | sell | $0.1561 | $0.004846 | 0.0002372 | 0.057361 | 32.22 | 0xb8...d44a | |
| 06/30/2025 | 12:41:58 PM | sell | $0.1231 | $0.004501 | 0.0001884 | 0.056886 | 27.37 | - | 0xc3...d48c |
| 06/29/2025 | 11:37:58 PM | sell | $0.2547 | $0.006547 | 0.0003891 | 0.00001 | 38.9 | 0xc5...0ce3 | |
| 06/29/2025 | 10:25:40 AM | sell | $0.9118 | $0.006513 | 0.001402 | 0.00001001 | 140 | 0x52...96ae | |
| 06/29/2025 | 7:50:19 AM | sell | $1.96 | $0.006533 | 0.003012 | 0.00001004 | 300 | 0x3c...9d1d | |
| 06/28/2025 | 11:29:44 PM | sell | $0.1051 | $0.006517 | 0.0001622 | 0.00001006 | 16.12 | 0xde...5227 | |
| 06/27/2025 | 8:00:14 AM | buy | $0.1195 | $0.006517 | 0.0001853 | 0.0000101 | 18.34 | 0xf5...d308 | |
| 06/27/2025 | 3:23:44 AM | buy | $0.002292 | $0.006503 | 0.05356 | 0.00001009 | 0.3525 | 0x81...544e | |
| 06/27/2025 | 3:23:41 AM | sell | $4.44 | $0.006501 | 0.006906 | 0.00001009 | 684.16 | 0x79...83ea | |
| 06/27/2025 | 3:23:44 AM | buy | $0.01426 | $0.006503 | 0.00002214 | 0.00001009 | 2.19 | 0xd2...d5e1 | |
| 06/27/2025 | 3:23:44 AM | buy | $0.01655 | $0.006503 | 0.0000257 | 0.00001009 | 2.54 | 0x8d...6bbb | |
| 06/27/2025 | 3:23:44 AM | buy | $0.0007065 | $0.006503 | 0.051097 | 0.00001009 | 0.1086 | 0x7f...62f8 | |
| 06/27/2025 | 3:23:44 AM | buy | $0.2238 | $0.006501 | 0.0003475 | 0.00001009 | 34.42 | 0x1f...d0ac |