Info about LOOK-WBNB pair
- Pooled LOOK:
- 256,962.99
- Pooled WBNB:
- $1.02
LOOK/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of LOOK token on DEX ApeSwap is $0.002322. LOOK price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $0.80. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $2,326,541.53. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $1,195.67. The LOOK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOK/WBNB now?
The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $1,195.67.
How many transactions are there in the LOOK/WBNB pool in the last 24 hours?
The total transactions of LOOK/WBNB is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LOOK/WBNB pool in the last 24 hours?
LOOK/WBNB pool has a trading volume of $0.80 in the last 24 hours.
What is the exchange rate of 1 LOOK to WBNB?
The exchange rate of 1 LOOK to WBNB is 0.000003986, captured at 1:18 AM UTC.
How much is 1 LOOK in dollars?
The price of converting 1 LOOK to USD is $0.002322 today.
LOOK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2024 | 11:21:45 PM | sell | $0.04461 | $0.002322 | 0.00007661 | 0.053986 | 19.21 | 0x87...e55e | |
07/26/2024 | 10:49:12 PM | sell | $0.01118 | $0.002321 | 0.00001921 | 0.053987 | 4.81 | 0x69...b4de | |
07/26/2024 | 10:42:30 PM | sell | $0.01225 | $0.00232 | 0.00002106 | 0.053987 | 5.28 | 0xa6...456e | |
07/26/2024 | 8:02:25 PM | sell | $0.09612 | $0.002313 | 0.0001657 | 0.053988 | 41.54 | 0xe0...1f8b | |
07/26/2024 | 8:02:07 PM | sell | $0.008269 | $0.002313 | 0.00001425 | 0.053988 | 3.57 | 0x09...4097 | |
07/26/2024 | 7:36:06 PM | sell | $0.01118 | $0.002313 | 0.00001927 | 0.053989 | 4.83 | 0x6e...7227 | |
07/26/2024 | 7:26:23 AM | sell | $0.02062 | $0.002314 | 0.00003554 | 0.053989 | 8.91 | 0x98...8fe5 | |
07/26/2024 | 7:13:05 AM | sell | $0.001494 | $0.002313 | 0.052576 | 0.053989 | 0.6458 | 0x35...4c75 | |
07/26/2024 | 7:06:32 AM | sell | $0.0377 | $0.002311 | 0.00006508 | 0.053989 | 16.31 | 0xc6...7623 | |
07/26/2024 | 5:57:28 AM | sell | $0.01115 | $0.002313 | 0.00001924 | 0.053989 | 4.82 | 0xa5...8ec6 | |
07/26/2024 | 4:49:33 AM | sell | $0.05697 | $0.002309 | 0.00009843 | 0.05399 | 24.66 | 0x39...0013 | |
07/26/2024 | 4:48:57 AM | sell | $0.01534 | $0.002309 | 0.0000265 | 0.05399 | 6.64 | 0x85...dc5a | |
07/26/2024 | 4:17:38 AM | sell | $0.06769 | $0.002311 | 0.0001169 | 0.053991 | 29.29 | 0x5d...9547 | |
07/26/2024 | 3:25:38 AM | sell | $0.03201 | $0.002307 | 0.00005539 | 0.053992 | 13.87 | 0x70...0346 | |
07/26/2024 | 3:21:26 AM | sell | $0.03362 | $0.002303 | 0.00005827 | 0.053992 | 14.59 | 0xed...d12b | |
07/26/2024 | 3:18:56 AM | sell | $0.1594 | $0.002304 | 0.0002762 | 0.053993 | 69.17 | 0xf6...39bb | |
07/26/2024 | 2:15:28 AM | sell | $0.0768 | $0.002291 | 0.0001339 | 0.053996 | 33.52 | 0x72...de38 | |
07/26/2024 | 2:15:28 AM | sell | $0.008065 | $0.00229 | 0.00001406 | 0.053995 | 3.52 | 0xc3...6a07 | |
07/26/2024 | 2:15:28 AM | sell | $0.08231 | $0.00229 | 0.0001435 | 0.053995 | 35.93 | 0xc4...e509 | |
07/26/2024 | 2:15:13 AM | sell | $0.002544 | $0.002292 | 0.054436 | 0.053997 | 1.1 | 0x96...dd62 |