WhatToFarm
/
Get started
12 Swap

Info about LOOK-WBNB pair

Price USD
$0.005111
Price
0.055517 WBNB
TVL
$2,124.56
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOK:
208,172.11
Pooled WBNB:
$1.14

LOOK/WBNB price stats on BNB Chain

As of September 15, 2025, the current price of LOOK token on DEX ApeSwap is $0.005111. LOOK price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.44. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $5,102,903.45. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $2,124.56. The LOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $2,124.56.

The total transactions of LOOK/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LOOK/WBNB pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 LOOK to WBNB is 0.000005517, captured at 6:21 AM UTC.

The price of converting 1 LOOK to USD is $0.005111 today.

LOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20254:16:11 PMbuy$0.3656$0.0051110.00039460.05551771.53
0x8AD...E63E
0x5c...8f42
09/14/20258:35:47 AMsell$0.07615$0.0051590.000081090.05549314.76
0xC68...1c38
0xc6...fbe1
09/13/202510:29:15 AMsell$1.04$0.0051770.0011140.055499202.6
0x961...3118
0xae...3968
09/13/20253:54:36 AMsell$0.1361$0.0051060.00014670.05550526.66
0x7d3...AF1B
0x02...44ec
09/13/20253:25:43 AMsell$0.1878$0.0051080.00020240.05550736.77
0x7d3...AF1B
0xd6...410c
09/12/20259:00:00 PMsell$0.8416$0.0050990.00090970.055512165.03
0x7d3...AF1B
0x1c...827d
09/12/202512:51:13 PMsell$1.01$0.0050060.0011180.055522202.63
0x9b1...285A
0x28...8d58
09/12/202512:20:48 AMbuy$1.01$0.0049970.0011240.055544202.86
0x7d1...61AD
0x45...0e36
09/12/202512:20:07 AMsell$217.8$0.0049820.24160.05552736,176.79
0x251...b9a4
0x2b...b9b4
09/12/202512:20:07 AMbuy$4.5$0.0049820.0050.055527618.18
0xfF5...B5E3
0xd4...f7e8
09/12/202512:20:07 AMbuy$217.09$0.0049820.24080.05552736,177.03
0x251...b9a4
0x82...762d
09/11/20259:00:04 PMbuy$0.3202$0.0049310.00035720.055564.94
0x8AD...E63E
0xa5...1b36
09/11/20258:20:32 PMbuy$0.1279$0.0049290.00014260.05549825.95
0x84B...5F89
0x04...959c
09/11/20258:20:08 PMsell$217.85$0.0049180.24290.05548636,590.47
0x204...Ed90
0x0e...8bb3
09/11/20258:20:08 PMbuy$4.48$0.0049180.0050.055486620.75
0xfF5...B5E3
0xfb...b156
09/11/20258:20:08 PMbuy$217.13$0.0049180.24210.05548636,590.72
0x204...Ed90
0x17...cc62
09/11/20254:20:41 PMbuy$0.9925$0.0048850.0011080.055455203.17
0x150...8864
0x60...9ba2
09/11/20254:20:09 PMbuy$4.47$0.0048590.0050.055426921.4
0xfF5...B5E3
0x99...6a5e
09/11/20251:48:27 PMsell$0.2376$0.0048360.00026450.05538249.14
0x8AD...E63E
0x76...c50a
09/11/20251:38:40 PMsell$1.21$0.0048430.001350.05539250.54
0x7d1...61AD
0xca...259e