WhatToFarm
/
Get started
12 Swap

Info about LOOK-WBNB pair

Price USD
$0.006159
Price
0.059865 WBNB
TVL
$1,912.41
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-0.15%
24h
0.66%
Share
TXNS
11
Buys
0
Sells
11
Volume
1
Telegram price alerts
Pair:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOK:
154,937.17
Pooled WBNB:
$1.53

LOOK/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of LOOK token on DEX ApeSwap is $0.006159. LOOK price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.06. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $6,159,346.59. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $1,912.41. The LOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $1,912.41.

The total transactions of LOOK/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

LOOK/WBNB pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 LOOK to WBNB is 0.000009865, captured at 9:00 AM UTC.

The price of converting 1 LOOK to USD is $0.006159 today.

LOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20267:23:39 AMsell$0.01843$0.0061590.000029520.0598652.99
0x48A...d29B
0xf4...4edf
04/16/20266:43:43 AMsell$0.006126$0.0061420.0598410.0598660.9975
0xC7F...C2D8
0x92...9c96
04/16/20266:30:19 AMsell$0.08751$0.0061680.000140.05986714.18
0x58f...193c
0x17...a6c6
04/16/20263:29:28 AMsell$0.2737$0.0061680.0004380.0598744.38
0x58f...193c
0x9a...f890
04/16/20262:41:42 AMsell$0.01231$0.0061740.000019690.0598731.99
0xCBD...F281
0xe3...a2ba
04/16/202612:15:52 AMsell$0.00612$0.0061360.0598490.0598740.9975
0x1C6...Cf7D
0x5e...da8f
04/15/20267:44:30 PMsell$0.183$0.0061920.00029180.05987629.55
0x7AF...195b
0xff...2b7a
04/15/20265:42:53 PMsell$0.2885$0.0061290.00046510.0598847.07
0xC3f...FD1d
0xe1...d587
04/15/20264:41:37 PMsell$0.06131$0.0061310.000098840.05988410
0xBB6...6A6D
0x36...f142
04/15/20263:11:01 PMsell$0.004043$0.0061110.056540.0598850.6616
0x934...7A73
0x4f...c726
04/15/20262:56:34 PMsell$0.1223$0.0061180.00019770.05988620
0x5C5...490B
0x5f...b18a
04/15/20264:01:27 AMsell$0.006079$0.0060940.0598630.0598870.9975
0x545...c3a5
0x84...8a9f
04/14/202611:53:23 PMbuy$0.2057$0.0060910.00033520.05992533.78
0x58f...193c
0xe2...4461
04/14/20267:01:14 PMbuy$0.3173$0.0060920.00051670.05991952.09
0x7AF...195b
0x37...60a9
04/14/20263:47:31 PMsell$0.5439$0.0061610.00087240.05988288.28
0x7AF...195b
0x08...6577
04/14/202612:25:57 PMsell$1.22$0.0060880.0019880.059891201
0x305...D13a
0xdf...5f2b
04/14/20264:05:37 AMsell$0.2245$0.0060790.00036620.05991636.93
0x150...8864
0x18...4c5b
04/14/20263:48:33 AMsell$0.1052$0.006110.00017080.05991917.22
0x58f...193c
0xe2...776c
04/13/202610:27:09 PMsell$0.7769$0.0060950.0012650.059929127.45
0x58f...193c
0x2d...3ac2
04/13/20268:28:26 PMsell$0.1008$0.0060350.00016590.05993816.7
0x3D6...0aBe
0x2f...50fe