- WhatToFarm
- BNB Chain
- ApeSwap
- LOOK-WBNB LPs
Info about LOOK-WBNB pair
- Pooled LOOK:
- 201,120.88
- Pooled WBNB:
- $1.17
LOOK/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of LOOK token on DEX ApeSwap is $0.005244. LOOK price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.11. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $5,244,420.00. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $2,113.23. The LOOK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOK/WBNB now?
The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $2,113.23.
How many transactions are there in the LOOK/WBNB pool in the last 24 hours?
The total transactions of LOOK/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LOOK/WBNB pool in the last 24 hours?
LOOK/WBNB pool has a trading volume of $4.11 in the last 24 hours.
What is the exchange rate of 1 LOOK to WBNB?
The exchange rate of 1 LOOK to WBNB is 0.000005827, captured at 2:23 AM UTC.
How much is 1 LOOK in dollars?
The price of converting 1 LOOK to USD is $0.005244 today.
LOOK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:07:56 PM | sell | $0.2622 | $0.005244 | 0.0002913 | 0.055827 | 50 | 0x87...4dbc | |
| 01/09/2026 | 9:44:27 AM | buy | $0.3443 | $0.005212 | 0.0003865 | 0.05585 | 66.06 | 0x25...3bc8 | |
| 01/09/2026 | 7:11:32 AM | buy | $0.03212 | $0.005226 | 0.00003594 | 0.055848 | 6.14 | 0xc3...84f6 | |
| 01/09/2026 | 6:56:16 AM | sell | $2.91 | $0.005246 | 0.003249 | 0.05584 | 556.35 | 0x41...113b | |
| 01/09/2026 | 5:50:48 AM | sell | $0.2899 | $0.005252 | 0.0003234 | 0.055858 | 55.19 | 0x6f...2fa3 | |
| 01/08/2026 | 10:28:02 PM | sell | $0.2653 | $0.005236 | 0.000297 | 0.055861 | 50.67 | 0xe1...3405 | |
| 01/08/2026 | 3:38:06 PM | sell | $0.1554 | $0.005181 | 0.0001759 | 0.055864 | 30 | 0x59...0f44 | |
| 01/08/2026 | 7:05:14 AM | buy | $0.3801 | $0.005176 | 0.0004322 | 0.055886 | 73.43 | 0x22...eff3 | |
| 01/08/2026 | 6:37:31 AM | buy | $0.7449 | $0.005209 | 0.0008407 | 0.05588 | 142.98 | 0xde...372b | |
| 01/07/2026 | 6:20:11 PM | buy | $0.3534 | $0.005285 | 0.0003927 | 0.055873 | 66.86 | 0xf1...9612 | |
| 01/07/2026 | 3:13:03 PM | buy | $0.2654 | $0.005296 | 0.0002942 | 0.05587 | 50.11 | 0x9d...bf50 | |
| 01/07/2026 | 1:43:50 AM | buy | $0.3888 | $0.005307 | 0.0004298 | 0.055866 | 73.27 | 0x18...339f | |
| 01/06/2026 | 11:14:27 PM | sell | $0.5415 | $0.005361 | 0.0005906 | 0.055848 | 101 | 0x02...cdb1 | |
| 01/06/2026 | 11:14:28 PM | sell | $0.3662 | $0.005357 | 0.0003994 | 0.055843 | 68.36 | 0x62...d691 | |
| 01/06/2026 | 10:22:01 PM | sell | $0.3688 | $0.005349 | 0.0004035 | 0.055853 | 68.93 | 0x55...b8cc | |
| 01/06/2026 | 7:14:05 PM | buy | $0.3943 | $0.005273 | 0.0004393 | 0.055876 | 74.76 | 0xe5...f8ba | |
| 01/06/2026 | 5:01:12 PM | buy | $0.6738 | $0.005307 | 0.0007452 | 0.05587 | 126.95 | 0x3c...a73d | |
| 01/06/2026 | 4:33:04 PM | buy | $0.2785 | $0.005337 | 0.000306 | 0.055865 | 52.18 | 0xaa...8dcb | |
| 01/06/2026 | 4:25:32 PM | sell | $4.81 | $0.005352 | 0.005279 | 0.055866 | 900 | 0xc7...8abc | |
| 01/06/2026 | 2:16:54 PM | sell | $0.4518 | $0.005421 | 0.0004913 | 0.055895 | 83.34 | 0x24...4c5a |