WhatToFarm
/
Get started
12 Swap

Info about LOOK-WBNB pair

Price USD
$0.005284
Price
0.057333 WBNB
TVL
$1,910.59
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-1.87%
24h
1.38%
Share
TXNS
13
Buys
9
Sells
4
Volume
40
Telegram price alerts
Pair:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOK:
183,896.07
Pooled WBNB:
$1.32

LOOK/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of LOOK token on DEX ApeSwap is $0.005284. LOOK price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $40.10. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $5,284,949.68. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $1,910.60. The LOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $1,910.60.

The total transactions of LOOK/WBNB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

LOOK/WBNB pool has a trading volume of $40.10 in the last 24 hours.

The exchange rate of 1 LOOK to WBNB is 0.000007333, captured at 1:53 PM UTC.

The price of converting 1 LOOK to USD is $0.005284 today.

LOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/202612:35:51 PMsell$18.49$0.0052840.025660.0573333,499.33
0x532...8E97
0xe3...25ec
10/17/202610:36:33 AMsell$0.1045$0.0053920.00014480.05747219.38
0xFEE...0ba9
0xe3...2ad1
10/17/202610:35:19 AMbuy$0.8983$0.0054110.0012450.0575166.01
0x3F6...f7B2
0xc4...b125
10/17/202610:31:28 AMbuy$3.6$0.0053850.0050.057465669.73
0x58a...6484
0x3c...40eb
10/17/20266:33:05 AMbuy$3.6$0.0053470.0050.05741674.72
0x58a...6484
0xed...5848
10/17/20263:32:23 AMbuy$0.7519$0.0053270.0010410.057377141.13
0x437...b413
0x58...5381
10/17/20262:31:16 AMbuy$3.6$0.0052940.0050.057343680.83
0x58a...6484
0x81...557a
10/17/20261:27:09 AMsell$0.105$0.0052490.00014580.05728820.01
0x82C...884E
0xb1...5086
10/16/202610:49:53 PMbuy$0.7344$0.0052850.0010160.057312138.96
0x317...fe53
0x47...4f43
10/16/202610:33:39 PMbuy$3.61$0.0052610.0050.057279686.84
0x58a...6484
0xa6...fa65
10/16/20266:38:09 PMsell$0.005218$0.0052180.0572230.0572231
0x5a1...39A8
0x97...1697
10/16/20266:36:22 PMbuy$0.9603$0.0052340.0013290.057245183.45
0xe5D...42FF
0xe1...4d35
10/16/20266:34:06 PMbuy$3.61$0.0052130.0050.05721693.41
0x58a...6484
0x81...8596
10/16/202610:34:59 AMbuy$0.9307$0.0052040.0012710.057112178.83
0xdc9...904a
0xbc...29ef
10/16/202610:34:34 AMbuy$3.65$0.0051790.0050.057078706.36
0x58a...6484
0x4f...8d02
10/16/20266:32:38 AMbuy$3.65$0.0051310.0050.057024711.77
0x58a...6484
0xe6...e440
10/16/20262:40:03 AMbuy$0.7883$0.0051030.001080.056992154.48
0x29D...654e
0xbe...de63
10/16/20262:34:12 AMbuy$3.64$0.0050720.0050.056959718.43
0x58a...6484
0x96...a935
10/16/202612:16:58 AMsell$0.02673$0.0050440.000036590.0569055.29
0xbba...7062
0x7e...8a09
10/16/202612:07:48 AMbuy$0.3558$0.005060.00048730.0569370.31
0xeB2...0698
0xbc...4200