WhatToFarm
/
Get started
12 Swap

Info about LOOK-WBNB pair

Price USD
$0.005936
Price
0.059555 WBNB
TVL
$1,869.34
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
10
Buys
6
Sells
4
Volume
3
Telegram price alerts
Pair:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOK:
157,744.83
Pooled WBNB:
$1.5

LOOK/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of LOOK token on DEX ApeSwap is $0.005936. LOOK price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.00. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $5,936,624.91. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $1,869.35. The LOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $1,869.35.

The total transactions of LOOK/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

LOOK/WBNB pool has a trading volume of $3.00 in the last 24 hours.

The exchange rate of 1 LOOK to WBNB is 0.000009555, captured at 12:28 AM UTC.

The price of converting 1 LOOK to USD is $0.005936 today.

LOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20264:58:42 PMbuy$0.07492$0.0059360.00012060.05955512.62
0xC3f...FD1d
0x34...f74d
04/27/20264:56:54 PMbuy$0.08731$0.0059380.00014040.05955414.7
0xC3f...FD1d
0xfe...1182
04/27/20264:56:45 PMsell$0.3407$0.0059160.00054810.05951857.59
0x437...b413
0x37...f35a
04/27/20264:46:02 PMsell$0.2488$0.005920.00040030.05952442.03
0xbf0...e8E3
0x27...35d2
04/27/20264:45:20 PMsell$0.1535$0.0059220.00024710.05952825.93
0x3F6...f7B2
0xed...f404
04/27/20264:41:24 PMbuy$0.3253$0.0059460.00052320.05956554.7
0x26b...d80A
0xa3...72c7
04/27/20264:23:36 PMbuy$0.2022$0.0059420.00032530.05955934.03
0xa00...238f
0xb6...7988
04/27/20263:24:42 PMbuy$0.8677$0.0059130.0014010.059548146.73
0x3D6...0aBe
0x37...a9f4
04/27/20266:20:27 AMbuy$0.3819$0.0059930.00060770.05953663.73
0x150...8864
0x96...5ae1
04/26/202610:24:44 PMsell$0.3151$0.0060520.00049450.05949752.07
0x58f...193c
0xe5...72fe
04/26/20267:32:26 AMsell$0.06597$0.0059980.00010450.05950111
0x7f7...6437
0xeb...650c
04/26/20265:57:07 AMsell$0.06003$0.0060030.000095020.05950210
0x8ee...7B37
0x28...a693
04/26/20264:53:50 AMbuy$0.007846$0.0060130.000012440.0595411.3
0x24d...db39
0x8d...17c5
04/25/20266:36:08 PMbuy$0.09676$0.0059990.00015380.05953916.12
0x150...8864
0x83...0195
04/25/20265:00:25 PMbuy$0.3026$0.0060030.00048080.05953550.42
0x7d1...61AD
0x78...a4cb
04/25/20261:26:19 PMbuy$0.3347$0.0060320.00052880.05952955.49
0x58f...193c
0xa3...517f
04/24/20264:39:17 PMbuy$0.04072$0.0060770.000063830.0595256.7
0xC3f...FD1d
0xa2...e638
04/24/20263:55:41 PMsell$0.1936$0.0060670.00030280.05948931.91
0xAB3...0958
0xe3...85b2
04/24/20263:45:47 PMbuy$0.02502$0.0060880.000039170.0595284.11
0x326...D7D1
0x1e...b3ac
04/24/20263:45:46 PMsell$0.1683$0.0060620.00026340.05948727.76
0xE22...b5B9
0x5d...2523