WhatToFarm
/
Get started
12 Swap

Info about LOOK-WBNB pair

Price USD
$0.006107
Price
0.0000101 WBNB
TVL
$1,873.18
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0.40%
24h
0.70%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOK:
153,100.87
Pooled WBNB:
$1.54

LOOK/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of LOOK token on DEX ApeSwap is $0.006107. LOOK price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.37. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $6,107,086.52. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $1,873.19. The LOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $1,873.19.

The total transactions of LOOK/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

LOOK/WBNB pool has a trading volume of $1.37 in the last 24 hours.

The exchange rate of 1 LOOK to WBNB is 0.0000101, captured at 8:04 PM UTC.

The price of converting 1 LOOK to USD is $0.006107 today.

LOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20266:08:24 PMsell$0.279$0.0061070.00046170.000010145.69
0x7d1...61AD
0x67...7106
04/07/20265:11:07 PMsell$0.3115$0.0060820.00051790.0000101151.22
0x150...8864
0xe5...fad6
04/07/202612:21:56 PMbuy$0.4302$0.0060330.00072370.0000101571.3
0x3D6...0aBe
0x1a...7458
04/07/202611:34:39 AMbuy$0.08873$0.0060540.00014860.0000101414.65
0x7AF...195b
0x5a...b362
04/06/202611:02:53 PMbuy$0.2619$0.0060640.0004380.0000101443.19
0xC3f...FD1d
0x9d...7ecf
04/06/20269:45:54 AMsell$0.3324$0.0061350.00054730.000010154.18
0xC3f...FD1d
0xe0...68da
04/06/202612:40:47 AMsell$0.1449$0.0060780.0002410.000010123.85
0x150...8864
0xb4...3a62
04/06/202612:02:17 AMsell$0.2903$0.0061250.00047920.0000101147.4
0xC3f...FD1d
0x21...1b71
04/05/202611:22:22 PMsell$0.7698$0.006090.0012790.00001012126.39
0x7d1...61AD
0xc3...81de
04/04/20267:21:31 PMsell$0.366$0.0060330.00061480.0000101360.66
0xC3f...FD1d
0x5c...efdc
04/04/20267:24:51 AMsell$0.2119$0.0059940.00035850.0000101435.35
0x58f...193c
0x42...dd0c
04/03/20268:32:43 PMsell$0.2199$0.0059760.00037330.0000101436.79
0x58f...193c
0x46...c961
04/03/20264:15:42 PMsell$0.07616$0.0059630.00012960.0000101412.77
0x58f...193c
0x12...8bfe
04/03/202611:28:03 AMsell$0.1936$0.005960.00032970.0000101532.47
0x3D6...0aBe
0xd0...d4c6
04/03/20269:43:51 AMsell$0.006029$0.0059420.00001030.000010151.01
0xDa2...6d5A
0x36...08a5
04/03/20263:36:57 AMsell$0.2278$0.0059530.00038870.0000101538.27
0x58f...193c
0x47...776f
04/02/20266:32:47 PMbuy$0.3373$0.0059150.00058150.0000101957.02
0x3D6...0aBe
0xe1...ba8b
04/02/20266:32:16 PMbuy$2.9$0.0058940.0050.00001015492.13
0x58a...6484
0xa9...19b7
04/02/20265:48:57 PMsell$0.2975$0.0058590.00051230.0000100950.77
0x113...94CB
0xea...1a8b
04/02/20262:33:21 PMbuy$0.6516$0.0058210.0011330.00001012111.93
0x326...D7D1
0x91...e8fd