WhatToFarm
/
Get started
12 Swap

Info about LOOK-WBNB pair

Price USD
$0.005905
Price
0.059574 WBNB
TVL
$1,889.89
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0.64%
24h
-0.70%
Share
TXNS
6
Buys
5
Sells
1
Volume
14
Telegram price alerts
Pair:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOK:
159,808.03
Pooled WBNB:
$1.53

LOOK/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of LOOK token on DEX ApeSwap is $0.005905. LOOK price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.51. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $5,905,539.88. The liquidity pool contract is 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 with total value locked (TVL) of $1,889.90. The LOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOK/WBNB with the contract address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 is $1,889.90.

The total transactions of LOOK/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

LOOK/WBNB pool has a trading volume of $13.51 in the last 24 hours.

The exchange rate of 1 LOOK to WBNB is 0.000009574, captured at 1:23 PM UTC.

The price of converting 1 LOOK to USD is $0.005905 today.

LOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202611:34:02 AMbuy$3.08$0.0059050.0050.059574522.24
0x58a...6484
0x23...b546
11/14/20267:33:41 AMbuy$3.08$0.0058680.0050.059511525.67
0x58a...6484
0x3e...935a
11/14/20263:35:08 AMsell$0.1177$0.0058240.00019090.05944320.22
0xd07...14d1
0xbf...4a58
11/14/20263:35:07 AMbuy$3.08$0.0058290.0050.059451529
0x58a...6484
0xc1...3e25
11/14/20262:21:49 AMbuy$0.9876$0.0058940.0015760.05941167.54
0x06A...66C5
0x92...8907
11/13/20263:31:11 PMbuy$3.15$0.0059150.0050.05937533.6
0x58a...6484
0xee...89a3
11/13/202611:33:33 AMbuy$3.19$0.0059470.0050.059308537.14
0x58a...6484
0x28...a2a1
11/13/20267:33:36 AMsell$161.33$0.0058510.30670.05925927,569.23
0x2eD...9020
0xf9...a514
11/13/20267:33:36 AMbuy$2.18$0.0058510.0050.059259372.82
0x58a...6484
0x6f...0cc7
11/13/20267:33:36 AMbuy$161.87$0.0058510.3070.05925927,662.14
0x5Fb...6017
0x5c...ff26
11/13/20265:56:52 AMbuy$0.9819$0.0057610.0015690.059208170.42
0xf66...3669
0xf6...bde5
11/13/20262:53:11 AMbuy$0.8352$0.0058670.0012950.059101142.33
0x33e...b735
0x2a...114c
11/12/202611:34:53 PMbuy$1.17$0.0059610.0017850.059082196.53
0x000...622F
0x97...e806
11/12/202611:34:29 PMbuy$3.28$0.0059340.0050.059041553
0x58a...6484
0xbb...c463
11/12/20263:52:20 PMbuy$0.6273$0.0058460.00095980.058944107.3
0x719...dD4B
0x3d...ab87
11/12/20261:10:30 PMbuy$1.07$0.0058140.0016340.058868184.25
0xe7D...3010
0x28...1fe2
11/12/202611:33:10 AMbuy$1.51$0.0058920.002280.058845257.77
0xbb5...5489
0x40...cd36
11/12/202611:32:46 AMbuy$3.33$0.0058650.0050.058801568.08
0x58a...6484
0xdd...8cc2
11/10/20264:37:30 PMbuy$1.11$0.005840.0016550.058707190.12
0x60a...cDC5
0x7f...7476
11/10/202612:57:59 AMsell$0.2986$0.0059730.00043320.05866550
0x532...8E97
0x37...5659