- WhatToFarm
- BNB Chain
- ApeSwap
- LOA-WBNB LPs
Info about LOA-WBNB pair
- Pooled LOA:
- 775,793.51
- Pooled WBNB:
- $4.01
LOA/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of LOA token on DEX ApeSwap is $0.003035. LOA price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $125.90. LOA token contract is 0x94b69263FCA20119Ae817b6f783Fc0F13B02ad50 with a market cap $3,041,084.07. The liquidity pool contract is 0x10a209ce5BDBf2BB443318F6A6B1877C566D2C10 with total value locked (TVL) of $4,718.51. The LOA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOA/WBNB now?
The current liquidity of LOA/WBNB with the contract address 0x10a209ce5BDBf2BB443318F6A6B1877C566D2C10 is $4,718.51.
How many transactions are there in the LOA/WBNB pool in the last 24 hours?
The total transactions of LOA/WBNB is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LOA/WBNB pool in the last 24 hours?
LOA/WBNB pool has a trading volume of $125.90 in the last 24 hours.
What is the exchange rate of 1 LOA to WBNB?
The exchange rate of 1 LOA to WBNB is 0.000005163, captured at 2:23 PM UTC.
How much is 1 LOA in dollars?
The price of converting 1 LOA to USD is $0.003035 today.
LOA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:46:54 PM | sell | $0.01 | $0.003035 | 0.00 | 0.055163 | 3.88 | 0x09...92a6 | |
| 2024.05.05 | 1:19:35 PM | sell | $0.00 | $0.00303 | 0.00 | 0.055163 | 1.56 | 0xba...6156 | |
| 2024.05.05 | 1:19:29 PM | buy | $3.26 | $0.003038 | 0.01 | 0.055177 | 1 074.67 | 0xb6...c0a1 | |
| 2024.05.05 | 1:19:20 PM | sell | $0.07 | $0.003024 | 0.00 | 0.055149 | 22.10 | 0xd5...f058 | |
| 2024.05.05 | 1:19:20 PM | sell | $2.36 | $0.003024 | 0.00 | 0.055149 | 781.66 | 0x4b...f669 | |
| 2024.05.05 | 1:19:05 PM | sell | $22.13 | $0.003056 | 0.04 | 0.055208 | 7 242.54 | 0x01...9c36 | |
| 2024.05.05 | 1:19:05 PM | buy | $38.93 | $0.003046 | 0.07 | 0.055192 | 12 779.09 | 0xb2...504e | |
| 2024.05.05 | 12:29:57 PM | buy | $0.17 | $0.00299 | 0.00 | 0.055107 | 56.51 | 0x08...3895 | |
| 2024.05.05 | 11:17:35 AM | buy | $0.27 | $0.002993 | 0.00 | 0.055106 | 90.70 | 0x33...1118 | |
| 2024.05.05 | 8:03:39 AM | buy | $0.27 | $0.002984 | 0.00 | 0.055105 | 89.28 | 0x3c...49fd | |
| 2024.05.05 | 8:03:27 AM | sell | $0.00 | $0.002972 | 7.00 | 0.055084 | 0.15 | 0x82...8aea | |
| 2024.05.05 | 8:03:06 AM | buy | $4.93 | $0.002978 | 0.01 | 0.055093 | 1 654.89 | 0x62...1215 | |
| 2024.05.05 | 7:53:12 AM | sell | $0.50 | $0.002967 | 0.00 | 0.055063 | 168.33 | 0x47...ac01 | |
| 2024.05.05 | 6:28:03 AM | sell | $1.46 | $0.002951 | 0.00 | 0.055067 | 494.92 | 0xcd...9235 | |
| 2024.05.05 | 6:27:57 AM | sell | $0.01 | $0.002955 | 0.00 | 0.05507 | 3.04 | 0x97...d1f8 | |
| 2024.05.05 | 6:27:57 AM | sell | $0.00 | $0.002955 | 0.00 | 0.05507 | 1.14 | 0xd2...da05 | |
| 2024.05.05 | 6:27:57 AM | sell | $0.01 | $0.002955 | 0.00 | 0.05507 | 2.35 | 0x45...c337 | |
| 2024.05.05 | 6:27:57 AM | sell | $0.12 | $0.002967 | 0.00 | 0.055091 | 40.44 | 0x4f...6ff8 | |
| 2024.05.05 | 6:27:57 AM | sell | $2.17 | $0.002958 | 0.00 | 0.055075 | 732.10 | 0xbc...1ac8 | |
| 2024.05.05 | 6:27:57 AM | sell | $2.47 | $0.002964 | 0.00 | 0.055085 | 834.46 | 0x54...88d4 |