- WhatToFarm
- BNB Chain
- ApeSwap
- LIQ-WBNB LPs
Info about LIQ-WBNB pair
- Pooled LIQ:
- 1,335.64
- Pooled WBNB:
- $0.09001
LIQ/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of LIQ token on DEX ApeSwap is $0.03889. LIQ price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.14. LIQ token contract is 0xc7981767f644C7F8e483DAbDc413e8a371b83079 with a market cap $2,619,183.24. The liquidity pool contract is 0xC2B20fFB25B70d896511F182bDD9875AaF779a8f with total value locked (TVL) of $103.93. The LIQ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIQ/WBNB now?
The current liquidity of LIQ/WBNB with the contract address 0xC2B20fFB25B70d896511F182bDD9875AaF779a8f is $103.93.
How many transactions are there in the LIQ/WBNB pool in the last 24 hours?
The total transactions of LIQ/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LIQ/WBNB pool in the last 24 hours?
LIQ/WBNB pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 LIQ to WBNB?
The exchange rate of 1 LIQ to WBNB is 0.00006737, captured at 4:20 AM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.03889 today.
LIQ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 8:19:07 AM | buy | $0.12 | $0.03889 | 0.00 | 0.00006737 | 3.18 | 0xa7...66cd | |
| 2024.05.16 | 5:13:49 PM | buy | $0.02 | $0.03815 | 0.00 | 0.00006719 | 0.43 | 0x77...7d5f | |
| 2024.05.15 | 3:21:15 PM | sell | $0.14 | $0.03897 | 0.00 | 0.00006707 | 3.55 | 0x5f...82f6 | |
| 2024.05.15 | 12:29:45 PM | sell | $0.60 | $0.03853 | 0.00 | 0.00006804 | 15.54 | 0x19...c05e | |
| 2024.05.14 | 5:24:31 PM | sell | $0.23 | $0.04025 | 0.00 | 0.0000711 | 5.72 | 0xee...9122 | |
| 2024.05.14 | 5:23:06 PM | buy | $0.21 | $0.04052 | 0.00 | 0.00007141 | 5.25 | 0x7f...ce4f | |
| 2024.05.14 | 5:23:03 PM | sell | $0.24 | $0.04038 | 0.00 | 0.00007117 | 6.02 | 0xbb...a3dc | |
| 2024.05.14 | 5:23:03 PM | sell | $0.57 | $0.04101 | 0.00 | 0.00007227 | 13.92 | 0x21...5585 | |
| 2024.05.14 | 2:40:57 PM | buy | $0.10 | $0.04184 | 0.00 | 0.00007321 | 2.41 | 0x0d...d972 | |
| 2024.05.13 | 3:58:54 AM | buy | $0.03 | $0.04303 | 0.00 | 0.00007304 | 0.61 | 0xee...6ce2 | |
| 2024.05.11 | 1:24:00 PM | buy | $0.10 | $0.043 | 0.00 | 0.00007287 | 2.32 | 0xd5...7506 | |
| 2024.05.09 | 9:02:04 AM | sell | $0.07 | $0.04349 | 0.00 | 0.00007251 | 1.59 | 0x98...66a6 | |
| 2024.05.09 | 7:57:05 AM | sell | $0.01 | $0.0435 | 0.00 | 0.00007261 | 0.19 | 0x0e...44cc | |
| 2024.05.09 | 3:49:39 AM | sell | $0.03 | $0.04325 | 0.00 | 0.00007266 | 0.70 | 0x2a...42c0 | |
| 2024.05.08 | 5:27:44 PM | buy | $0.01 | $0.04269 | 0.00 | 0.00007298 | 0.20 | 0xb5...3c93 | |
| 2024.05.07 | 10:40:34 PM | buy | $0.02 | $0.04249 | 0.00 | 0.00007295 | 0.44 | 0x89...a20f | |
| 2024.05.07 | 3:39:15 PM | sell | $0.00 | $0.04309 | 0.00 | 0.00007263 | 0.04 | 0xf2...5264 | |
| 2024.05.07 | 3:31:54 PM | sell | $0.01 | $0.04309 | 0.00 | 0.00007264 | 0.15 | 0xfb...0093 | |
| 2024.05.05 | 5:14:19 PM | sell | $0.02 | $0.04309 | 0.00 | 0.00007267 | 0.43 | 0xa2...929d | |
| 2024.05.04 | 7:32:03 PM | sell | $0.00 | $0.04272 | 0.00 | 0.0000727 | 0.11 | 0x92...21e2 |