- WhatToFarm
- BNB Chain
- ApeSwap
- LIQ-BUSD LPs
Info about LIQ-BUSD pair
- Pooled LIQ:
- 304,101.61
- Pooled BUSD:
- $1,669.24
LIQ/BUSD price stats on BNB Chain
As of February 5, 2025, the current price of LIQ token on DEX ApeSwap is $0.005494. LIQ price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $93.16. LIQ token contract is 0xc7981767f644C7F8e483DAbDc413e8a371b83079 with a market cap $369,246.35. The liquidity pool contract is 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 with total value locked (TVL) of $3,338.49. The LIQ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIQ/BUSD now?
The current liquidity of LIQ/BUSD with the contract address 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 is $3,338.49.
How many transactions are there in the LIQ/BUSD pool in the last 24 hours?
The total transactions of LIQ/BUSD is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LIQ/BUSD pool in the last 24 hours?
LIQ/BUSD pool has a trading volume of $93.16 in the last 24 hours.
What is the exchange rate of 1 LIQ to BUSD?
The exchange rate of 1 LIQ to BUSD is 0.005494, captured at 9:46 AM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.005494 today.
LIQ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:44:08 AM | buy | $1.74 | $0.005494 | 1.74 | 0.005494 | 317.97 | 0xb7...6382 | |
| 02/05/2025 | 1:09:23 AM | buy | $0.5231 | $0.005478 | 0.5231 | 0.005478 | 95.49 | 0x8b...b036 | |
| 02/05/2025 | 1:09:20 AM | buy | $0.05742 | $0.005476 | 0.05742 | 0.005476 | 10.48 | 0xd9...7437 | |
| 02/05/2025 | 1:09:20 AM | buy | $2.08 | $0.005469 | 2.08 | 0.005469 | 381.13 | 0xf6...af59 | |
| 02/04/2025 | 11:58:23 PM | buy | $1.75 | $0.005457 | 1.75 | 0.005457 | 320.72 | 0x97...945b | |
| 02/04/2025 | 11:45:02 PM | buy | $0.03995 | $0.005451 | 0.03995 | 0.005451 | 7.32 | 0x01...295e | |
| 02/04/2025 | 11:36:20 PM | buy | $1.42 | $0.005446 | 1.42 | 0.005446 | 260.97 | 0x0b...56e0 | |
| 02/04/2025 | 10:05:20 PM | sell | $2.93 | $0.005405 | 2.93 | 0.005405 | 542.62 | 0x99...f4b3 | |
| 02/04/2025 | 9:39:47 PM | sell | $4.88 | $0.005431 | 4.88 | 0.005431 | 899.73 | 0xb4...27b2 | |
| 02/04/2025 | 9:06:50 PM | sell | $5.38 | $0.005464 | 5.38 | 0.005464 | 985.31 | 0xb3...638d | |
| 02/04/2025 | 8:59:35 PM | sell | $2.34 | $0.00549 | 2.34 | 0.00549 | 426.5 | 0x64...ce2d | |
| 02/04/2025 | 8:18:59 PM | sell | $5.27 | $0.005515 | 5.27 | 0.005515 | 955.56 | 0x60...fdf1 | |
| 02/04/2025 | 8:03:23 PM | sell | $3.33 | $0.005543 | 3.33 | 0.005543 | 601.99 | 0x5b...cdaf | |
| 02/04/2025 | 6:10:20 PM | sell | $0.1064 | $0.005555 | 0.1064 | 0.005555 | 19.16 | 0xd0...4b53 | |
| 02/04/2025 | 3:33:35 PM | sell | $0.04886 | $0.005555 | 0.04886 | 0.005555 | 8.79 | 0x9f...3e7a | |
| 02/04/2025 | 2:20:50 PM | sell | $0.4176 | $0.005557 | 0.4176 | 0.005557 | 75.15 | 0x54...2449 | |
| 02/04/2025 | 2:20:44 PM | sell | $1.61 | $0.005563 | 1.61 | 0.005563 | 291.11 | 0xff...e1fa | |
| 02/04/2025 | 12:58:15 PM | buy | $1.85 | $0.005585 | 1.85 | 0.005585 | 332.81 | 0x3f...32ca | |
| 02/04/2025 | 12:12:12 PM | buy | $1.8 | $0.005573 | 1.8 | 0.005573 | 323.6 | 0x03...fda6 | |
| 02/04/2025 | 11:14:48 AM | buy | $4.88 | $0.005551 | 4.88 | 0.005551 | 879.2 | 0x9b...e7d5 |