- WhatToFarm
BNB Chain
ApeSwap
LIQ-BUSD LPs
Info about LIQ-BUSD pair
- Pooled LIQ:
- 164,419.95
- Pooled BUSD:
- $12,369.85
LIQ/BUSD price stats on BNB Chain
As of December 10, 2023, the current price of LIQ token on DEX ApeSwap is $0.07524. LIQ price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,042.35. LIQ token contract is 0xc7981767f644C7F8e483DAbDc413e8a371b83079 with a market cap $5,792,961.40. The liquidity pool contract is 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 with total value locked (TVL) of $24,739.70. The LIQ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIQ/BUSD now?
The current liquidity of LIQ/BUSD with the contract address 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 is $24,739.70.
How many transactions are there in the LIQ/BUSD pool in the last 24 hours?
The total transactions of LIQ/BUSD is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LIQ/BUSD pool in the last 24 hours?
LIQ/BUSD pool has a trading volume of $1,042.35 in the last 24 hours.
What is the exchange rate of 1 LIQ to BUSD?
The exchange rate of 1 LIQ to BUSD is 0.07524, captured at 10:26 AM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.07524 today.
LIQ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 6:22:09 AM | buy | $24.19 | $0.07524 | 24.19 | 0.07524 | 321.52 | 0xb9...cee1 | |
| 2023.12.09 | 10:51:19 PM | buy | $15.04 | $0.075 | 15.04 | 0.075 | 200.54 | 0x7f...eb3f | |
| 2023.12.09 | 9:14:38 PM | buy | $34.50 | $0.0747 | 34.50 | 0.0747 | 461.87 | 0x9b...0dfa | |
| 2023.12.09 | 9:14:32 PM | buy | $131.43 | $0.07369 | 131.43 | 0.07369 | 1 783.54 | 0x49...7d64 | |
| 2023.12.09 | 9:14:29 PM | buy | $164.01 | $0.07192 | 164.01 | 0.07192 | 2 280.34 | 0xf5...ac64 | |
| 2023.12.09 | 9:14:26 PM | sell | $393.21 | $0.07299 | 393.21 | 0.07299 | 5 386.97 | 0xa8...d01e | |
| 2023.12.09 | 8:18:37 PM | buy | $13.63 | $0.0756 | 13.63 | 0.0756 | 180.29 | 0x59...9581 | |
| 2023.12.09 | 5:49:31 PM | sell | $18.64 | $0.07533 | 18.64 | 0.07533 | 247.48 | 0x84...6bfe | |
| 2023.12.09 | 2:44:23 PM | sell | $32.03 | $0.07564 | 32.03 | 0.07564 | 423.42 | 0x8e...ca89 | |
| 2023.12.09 | 2:32:59 PM | sell | $17.64 | $0.07594 | 17.64 | 0.07594 | 232.29 | 0xda...c26a | |
| 2023.12.09 | 11:48:08 AM | sell | $9.01 | $0.07611 | 9.01 | 0.07611 | 118.41 | 0x60...f02c | |
| 2023.12.09 | 11:34:23 AM | buy | $72.62 | $0.0761 | 72.62 | 0.0761 | 954.25 | 0x76...6917 | |
| 2023.12.09 | 11:14:42 AM | sell | $77.74 | $0.07575 | 77.74 | 0.07575 | 1 026.19 | 0x55...55a6 | |
| 2023.12.09 | 8:42:24 AM | sell | $38.66 | $0.07646 | 38.66 | 0.07646 | 505.62 | 0x89...58ef | |
| 2023.12.09 | 6:08:10 AM | buy | $14.28 | $0.07692 | 14.28 | 0.07692 | 185.66 | 0x23...3b9b | |
| 2023.12.09 | 3:21:39 AM | buy | $28.03 | $0.07666 | 28.03 | 0.07666 | 365.62 | 0x69...eb48 | |
| 2023.12.09 | 3:11:58 AM | buy | $25.97 | $0.07633 | 25.97 | 0.07633 | 340.24 | 0xf4...45a1 | |
| 2023.12.09 | 12:35:46 AM | buy | $32.54 | $0.07597 | 32.54 | 0.07597 | 428.37 | 0x37...6eb4 | |
| 2023.12.08 | 10:24:38 PM | buy | $21.13 | $0.07564 | 21.13 | 0.07564 | 279.37 | 0x36...20ff | |
| 2023.12.08 | 8:42:28 PM | buy | $25.44 | $0.07536 | 25.44 | 0.07536 | 337.64 | 0x70...5758 |