- WhatToFarm
- BNB Chain
- ApeSwap
- LIQ-BUSD LPs
Info about LIQ-BUSD pair
- Pooled LIQ:
- 247,317.53
- Pooled BUSD:
- $1,925.27
LIQ/BUSD price stats on BNB Chain
As of October 21, 2025, the current price of LIQ token on DEX ApeSwap is $0.00778. LIQ price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $39.76. LIQ token contract is 0xc7981767f644C7F8e483DAbDc413e8a371b83079 with a market cap $523,405.42. The liquidity pool contract is 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 with total value locked (TVL) of $3,849.60. The LIQ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIQ/BUSD now?
The current liquidity of LIQ/BUSD with the contract address 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 is $3,849.60.
How many transactions are there in the LIQ/BUSD pool in the last 24 hours?
The total transactions of LIQ/BUSD is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LIQ/BUSD pool in the last 24 hours?
LIQ/BUSD pool has a trading volume of $39.76 in the last 24 hours.
What is the exchange rate of 1 LIQ to BUSD?
The exchange rate of 1 LIQ to BUSD is 0.00778, captured at 3:16 PM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.00778 today.
LIQ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 2:56:24 PM | buy | $4.79 | $0.00778 | 4.79 | 0.00778 | 616.88 | 0xc1...7fd3 | |
| 10/21/2025 | 2:21:17 PM | buy | $5.32 | $0.007739 | 5.32 | 0.007739 | 687.89 | 0x45...2f92 | |
| 10/21/2025 | 12:42:42 PM | buy | $3.25 | $0.007705 | 3.25 | 0.007705 | 422.06 | 0xea...48c7 | |
| 10/21/2025 | 4:40:47 AM | sell | $4.72 | $0.00768 | 4.72 | 0.00768 | 614.84 | 0x50...5e64 | |
| 10/21/2025 | 4:11:57 AM | sell | $4.48 | $0.007717 | 4.48 | 0.007717 | 581.04 | 0x04...50f2 | |
| 10/21/2025 | 2:27:52 AM | sell | $4.58 | $0.007754 | 4.58 | 0.007754 | 591.74 | 0xf5...a86f | |
| 10/21/2025 | 2:10:50 AM | sell | $4.23 | $0.007789 | 4.23 | 0.007789 | 544.07 | 0x05...6820 | |
| 10/20/2025 | 5:30:34 PM | sell | $2.95 | $0.007818 | 2.95 | 0.007818 | 377.56 | 0x71...84da | |
| 10/20/2025 | 4:32:38 PM | sell | $5.39 | $0.007852 | 5.39 | 0.007852 | 686.89 | 0x96...3eec | |
| 10/20/2025 | 2:17:42 PM | sell | $5.23 | $0.007895 | 5.23 | 0.007895 | 662.43 | 0xd9...7460 | |
| 10/20/2025 | 1:15:06 PM | sell | $4.6 | $0.007936 | 4.6 | 0.007936 | 580.63 | 0xd4...a6f4 | |
| 10/20/2025 | 10:57:47 AM | sell | $3.43 | $0.007968 | 3.43 | 0.007968 | 431.08 | 0xd3...8719 | |
| 10/20/2025 | 9:52:15 AM | sell | $2.52 | $0.007993 | 2.52 | 0.007993 | 315.48 | 0xe0...280d | |
| 10/20/2025 | 7:57:32 AM | sell | $3.33 | $0.008017 | 3.33 | 0.008017 | 416.55 | 0xf0...8fa4 | |
| 10/20/2025 | 6:17:16 AM | buy | $4.89 | $0.008043 | 4.89 | 0.008043 | 608.79 | 0x37...fd0c | |
| 10/20/2025 | 6:00:01 AM | buy | $2.83 | $0.008011 | 2.83 | 0.008011 | 354.02 | 0x3d...f841 | |
| 10/20/2025 | 3:59:19 AM | buy | $4.62 | $0.00798 | 4.62 | 0.00798 | 579.03 | 0xc7...0ce2 | |
| 10/20/2025 | 3:51:51 AM | buy | $6.1 | $0.007936 | 6.1 | 0.007936 | 768.83 | 0xc0...d3d5 | |
| 10/20/2025 | 3:42:55 AM | buy | $3.65 | $0.007897 | 3.65 | 0.007897 | 463.19 | 0xfd...85b9 | |
| 10/20/2025 | 2:44:14 AM | buy | $2.91 | $0.00787 | 2.91 | 0.00787 | 370.11 | 0x07...6821 |