- WhatToFarm
- BNB Chain
- ApeSwap
- LIQ-BUSD LPs
Info about LIQ-BUSD pair
- Pooled LIQ:
- 124,287.89
- Pooled BUSD:
- $6,065.56
LIQ/BUSD price stats on BNB Chain
As of April 19, 2024, the current price of LIQ token on DEX ApeSwap is $0.0489. LIQ price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $247.05. LIQ token contract is 0xc7981767f644C7F8e483DAbDc413e8a371b83079 with a market cap $3,290,203.85. The liquidity pool contract is 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 with total value locked (TVL) of $12,131.11. The LIQ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIQ/BUSD now?
The current liquidity of LIQ/BUSD with the contract address 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 is $12,131.11.
How many transactions are there in the LIQ/BUSD pool in the last 24 hours?
The total transactions of LIQ/BUSD is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LIQ/BUSD pool in the last 24 hours?
LIQ/BUSD pool has a trading volume of $247.05 in the last 24 hours.
What is the exchange rate of 1 LIQ to BUSD?
The exchange rate of 1 LIQ to BUSD is 0.0489, captured at 8:16 AM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.0489 today.
LIQ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 8:03:40 AM | buy | $0.18 | $0.0489 | 0.18 | 0.0489 | 3.64 | 0xc4...dbe4 | |
| 2024.04.19 | 6:57:01 AM | buy | $18.44 | $0.04875 | 18.44 | 0.04875 | 378.34 | 0x5b...a6da | |
| 2024.04.19 | 6:48:46 AM | buy | $19.40 | $0.04844 | 19.40 | 0.04844 | 400.50 | 0x06...7f08 | |
| 2024.04.19 | 6:40:34 AM | buy | $11.00 | $0.04819 | 11.00 | 0.04819 | 248.93 | 0x5a...fe19 | |
| 2024.04.19 | 4:43:23 AM | buy | $1.39 | $0.04809 | 1.39 | 0.04809 | 28.98 | 0x8e...566d | |
| 2024.04.19 | 4:43:23 AM | buy | $6.55 | $0.04802 | 6.55 | 0.04802 | 136.44 | 0x99...331b | |
| 2024.04.19 | 4:34:59 AM | buy | $0.24 | $0.04797 | 0.24 | 0.04797 | 5.06 | 0x4d...dd47 | |
| 2024.04.19 | 3:58:10 AM | buy | $7.05 | $0.04791 | 7.05 | 0.04791 | 147.18 | 0x29...21bd | |
| 2024.04.19 | 3:57:58 AM | buy | $0.25 | $0.04785 | 0.25 | 0.04785 | 5.21 | 0x45...14d6 | |
| 2024.04.19 | 3:39:22 AM | buy | $4.51 | $0.04781 | 4.51 | 0.04781 | 94.32 | 0xf1...2837 | |
| 2024.04.19 | 3:19:40 AM | buy | $11.84 | $0.04768 | 11.84 | 0.04768 | 248.28 | 0x6e...db13 | |
| 2024.04.19 | 3:09:49 AM | buy | $7.87 | $0.04753 | 7.87 | 0.04753 | 165.65 | 0x91...40c1 | |
| 2024.04.19 | 3:01:31 AM | buy | $17.27 | $0.04733 | 17.27 | 0.04733 | 364.99 | 0xf0...17dd | |
| 2024.04.19 | 2:23:47 AM | sell | $12.31 | $0.0471 | 12.31 | 0.0471 | 261.44 | 0xee...027e | |
| 2024.04.19 | 2:23:38 AM | sell | $1.81 | $0.04721 | 1.81 | 0.04721 | 38.28 | 0x99...c55a | |
| 2024.04.19 | 2:21:44 AM | buy | $0.06 | $0.04774 | 0.06 | 0.04774 | 1.16 | 0xec...6241 | |
| 2024.04.19 | 2:12:25 AM | sell | $25.45 | $0.04775 | 25.45 | 0.04775 | 533.04 | 0xdd...496c | |
| 2024.04.19 | 1:43:43 AM | sell | $10.59 | $0.04803 | 10.59 | 0.04803 | 220.45 | 0x34...1a13 | |
| 2024.04.19 | 1:41:04 AM | sell | $20.75 | $0.04828 | 20.75 | 0.04828 | 429.84 | 0x64...03c4 | |
| 2024.04.19 | 1:23:49 AM | sell | $10.70 | $0.04854 | 10.70 | 0.04854 | 220.41 | 0x69...1af8 |