WhatToFarm
/
12 Swap

Info about LIQ-BUSD pair

Price USD
$0.03202
Price
0.03202 BUSD
TVL
$9,611.35
MKT CAP
$2.16M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
7
Buys
2
Sells
5
Volume
20
Telegram price alerts
Pair:
0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LIQ:
149,795.36
Pooled BUSD:
$4,805.68

LIQ/BUSD price stats on BNB Chain

As of June 22, 2024, the current price of LIQ token on DEX ApeSwap is $0.03202. LIQ price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19.93. LIQ token contract is 0xc7981767f644C7F8e483DAbDc413e8a371b83079 with a market cap $2,158,522.60. The liquidity pool contract is 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 with total value locked (TVL) of $9,611.35. The LIQ/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIQ/BUSD with the contract address 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 is $9,611.35.

The total transactions of LIQ/BUSD is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

LIQ/BUSD pool has a trading volume of $19.93 in the last 24 hours.

The exchange rate of 1 LIQ to BUSD is 0.03202, captured at 10:15 PM UTC.

The price of converting 1 LIQ to USD is $0.03202 today.

LIQ-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.06.221:45:53 AMsell$0.00$0.032020.000.032020.020x3d...dc1a
2024.06.2110:26:28 PMbuy$4.04$0.032124.040.03212125.840xcb...3fbb
2024.06.2110:26:22 PMbuy$0.89$0.032090.890.0320927.760x45...11e3
2024.06.211:52:37 PMsell$1.44$0.031961.440.0319645.110x34...5644
2024.06.218:59:54 AMsell$7.12$0.032027.120.03202222.290x02...90e6
2024.06.218:54:03 AMsell$1.90$0.032081.900.0320859.300xe1...49d7
2024.06.218:12:16 AMsell$4.53$0.032124.530.03212141.090x23...6779
2024.06.2112:50:16 AMsell$4.85$0.032194.850.03219150.730xf3...efb8
2024.06.2112:50:16 AMsell$0.27$0.032150.270.032158.340x85...4f22
2024.06.2112:48:40 AMsell$0.04$0.032220.040.032221.270xba...2662
2024.06.2112:48:13 AMbuy$0.04$0.032350.040.032351.250x80...1f6c
2024.06.2112:48:10 AMsell$0.03$0.032220.030.032221.080x36...fe60
2024.06.2112:41:26 AMsell$0.05$0.032220.050.032221.640xf5...1811
2024.06.2112:21:05 AMsell$2.31$0.032242.310.0322471.750x06...a004
2024.06.2112:14:30 AMsell$2.07$0.032272.070.0322764.180x72...f807
2024.06.2011:14:23 PMsell$6.16$0.032326.160.03232190.720x62...d1f6
2024.06.2011:13:38 PMsell$7.77$0.032427.770.03242239.840x18...3652
2024.06.2011:08:25 PMsell$1.42$0.032481.420.0324843.830x7e...9c36
2024.06.207:20:18 PMsell$5.46$0.032525.460.03252167.900xec...b468
2024.06.204:16:55 PMsell$1.29$0.032571.290.0325739.750x00...b8e6