- WhatToFarm
- BNB Chain
- ApeSwap
- LIQ-BUSD LPs
Info about LIQ-BUSD pair
- Pooled LIQ:
- 276,673.62
- Pooled BUSD:
- $1,719.97
LIQ/BUSD price stats on BNB Chain
As of December 29, 2025, the current price of LIQ token on DEX ApeSwap is $0.006219. LIQ price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $29.28. LIQ token contract is 0xc7981767f644C7F8e483DAbDc413e8a371b83079 with a market cap $418,349.25. The liquidity pool contract is 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 with total value locked (TVL) of $3,439.94. The LIQ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIQ/BUSD now?
The current liquidity of LIQ/BUSD with the contract address 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 is $3,439.94.
How many transactions are there in the LIQ/BUSD pool in the last 24 hours?
The total transactions of LIQ/BUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LIQ/BUSD pool in the last 24 hours?
LIQ/BUSD pool has a trading volume of $29.28 in the last 24 hours.
What is the exchange rate of 1 LIQ to BUSD?
The exchange rate of 1 LIQ to BUSD is 0.006219, captured at 6:38 PM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.006219 today.
LIQ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:51:24 AM | sell | $4.11 | $0.006219 | 4.11 | 0.006219 | 661.9 | 0x62...97bd | |
| 12/29/2025 | 9:37:07 AM | sell | $4.06 | $0.006248 | 4.06 | 0.006248 | 649.97 | 0x0f...9e2e | |
| 12/29/2025 | 9:01:02 AM | sell | $1.63 | $0.006269 | 1.63 | 0.006269 | 261.12 | 0xb8...56fd | |
| 12/29/2025 | 2:08:01 AM | buy | $3.53 | $0.006287 | 3.53 | 0.006287 | 562.03 | 0x5d...8831 | |
| 12/28/2025 | 5:33:35 PM | buy | $2.9 | $0.006264 | 2.9 | 0.006264 | 464.23 | 0x58...ee6c | |
| 12/28/2025 | 3:53:16 PM | buy | $3.61 | $0.00624 | 3.61 | 0.00624 | 578.73 | 0xc3...3d79 | |
| 12/28/2025 | 1:22:42 PM | buy | $2.73 | $0.006217 | 2.73 | 0.006217 | 440.12 | 0x32...08d7 | |
| 12/28/2025 | 11:19:00 AM | buy | $4.03 | $0.006193 | 4.03 | 0.006193 | 652.01 | 0xc3...4002 | |
| 12/28/2025 | 10:51:24 AM | buy | $2.63 | $0.006169 | 2.63 | 0.006169 | 426.78 | 0x9a...9ff4 | |
| 12/28/2025 | 8:54:56 AM | buy | $1.85 | $0.006152 | 1.85 | 0.006152 | 302.08 | 0x58...f90f | |
| 12/27/2025 | 10:26:20 PM | buy | $1.27 | $0.006141 | 1.27 | 0.006141 | 206.85 | 0x3f...6c8b | |
| 12/27/2025 | 8:36:19 AM | buy | $1.06 | $0.006133 | 1.06 | 0.006133 | 173.66 | 0x38...6aad | |
| 12/27/2025 | 7:06:14 AM | buy | $3 | $0.006118 | 3 | 0.006118 | 490.59 | 0xa9...dbbf | |
| 12/26/2025 | 9:01:18 PM | buy | $1.51 | $0.006102 | 1.51 | 0.006102 | 247.6 | 0xa0...1b53 | |
| 12/26/2025 | 8:42:29 PM | buy | $1.09 | $0.006093 | 1.09 | 0.006093 | 180.04 | 0x5c...faa0 | |
| 12/26/2025 | 6:13:00 PM | buy | $1.56 | $0.006083 | 1.56 | 0.006083 | 257.22 | 0xb8...b3e9 | |
| 12/26/2025 | 3:01:49 PM | sell | $4.22 | $0.006068 | 4.22 | 0.006068 | 695.91 | 0x23...45a2 | |
| 12/26/2025 | 3:00:37 PM | sell | $4.23 | $0.006099 | 4.23 | 0.006099 | 693.87 | 0xf1...082b | |
| 12/26/2025 | 2:55:16 PM | sell | $3.59 | $0.006127 | 3.59 | 0.006127 | 587.4 | 0x9a...a1fe | |
| 12/26/2025 | 7:25:53 AM | buy | $1.97 | $0.006157 | 1.97 | 0.006157 | 321.18 | 0x85...a61f |