- WhatToFarm
- BNB Chain
- ApeSwap
- LIQ-BUSD LPs
Info about LIQ-BUSD pair
- Pooled LIQ:
- 278,048.89
- Pooled BUSD:
- $1,716.07
LIQ/BUSD price stats on BNB Chain
As of November 23, 2025, the current price of LIQ token on DEX ApeSwap is $0.006169. LIQ price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $118.00. LIQ token contract is 0xc7981767f644C7F8e483DAbDc413e8a371b83079 with a market cap $414,995.03. The liquidity pool contract is 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 with total value locked (TVL) of $3,432.16. The LIQ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIQ/BUSD now?
The current liquidity of LIQ/BUSD with the contract address 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 is $3,432.16.
How many transactions are there in the LIQ/BUSD pool in the last 24 hours?
The total transactions of LIQ/BUSD is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LIQ/BUSD pool in the last 24 hours?
LIQ/BUSD pool has a trading volume of $118.00 in the last 24 hours.
What is the exchange rate of 1 LIQ to BUSD?
The exchange rate of 1 LIQ to BUSD is 0.006169, captured at 9:08 AM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.006169 today.
LIQ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:31:14 AM | sell | $2.68 | $0.006169 | 2.68 | 0.006169 | 435.78 | 0xca...94e8 | |
| 11/23/2025 | 2:44:19 AM | buy | $3.48 | $0.006191 | 3.48 | 0.006191 | 562.19 | 0xa5...c890 | |
| 11/23/2025 | 2:06:27 AM | buy | $3.91 | $0.006164 | 3.91 | 0.006164 | 634.33 | 0x7a...390d | |
| 11/23/2025 | 12:02:44 AM | sell | $33.11 | $0.006244 | 33.11 | 0.006244 | 5,303.31 | 0x3f...af56 | |
| 11/22/2025 | 10:54:39 PM | buy | $4.66 | $0.006373 | 4.66 | 0.006373 | 732.52 | 0xc6...f56b | |
| 11/22/2025 | 10:05:53 PM | sell | $0.05219 | $0.006331 | 0.05219 | 0.006331 | 8.24 | 0x5d...db89 | |
| 11/22/2025 | 10:05:37 PM | sell | $5.61 | $0.006352 | 5.61 | 0.006352 | 884.04 | 0x25...6b5a | |
| 11/22/2025 | 10:05:36 PM | sell | $1.02 | $0.006376 | 1.02 | 0.006376 | 160.15 | 0xe6...b44e | |
| 11/22/2025 | 10:05:36 PM | buy | $8.64 | $0.006131 | 8.64 | 0.006131 | 1,409.21 | 0x8b...da43 | |
| 11/22/2025 | 10:05:36 PM | buy | $33.51 | $0.006283 | 33.51 | 0.006283 | 5,333.53 | 0x91...e325 | |
| 11/22/2025 | 7:55:42 PM | buy | $1.29 | $0.006096 | 1.29 | 0.006096 | 212.28 | 0xb4...81e8 | |
| 11/22/2025 | 6:52:54 PM | buy | $0.4005 | $0.00609 | 0.4005 | 0.00609 | 65.77 | 0x68...a68f | |
| 11/22/2025 | 6:52:54 PM | buy | $1.65 | $0.006082 | 1.65 | 0.006082 | 272.32 | 0x67...3a78 | |
| 11/22/2025 | 4:48:52 PM | buy | $1.86 | $0.00607 | 1.86 | 0.00607 | 307.99 | 0x3d...fb2a | |
| 11/22/2025 | 1:05:39 PM | sell | $2.34 | $0.006047 | 2.34 | 0.006047 | 387.69 | 0x51...e83d | |
| 11/22/2025 | 12:16:38 PM | sell | $0.1522 | $0.006056 | 0.1522 | 0.006056 | 25.14 | 0xb8...7fd8 | |
| 11/22/2025 | 11:28:33 AM | buy | $2.99 | $0.00607 | 2.99 | 0.00607 | 493.68 | 0x4f...3e37 | |
| 11/22/2025 | 11:15:00 AM | buy | $2.6 | $0.00605 | 2.6 | 0.00605 | 431.22 | 0xcd...af33 | |
| 11/22/2025 | 9:20:49 AM | sell | $2.51 | $0.006026 | 2.51 | 0.006026 | 417.7 | 0xdd...c5cd | |
| 11/22/2025 | 8:45:47 AM | sell | $3.61 | $0.006047 | 3.61 | 0.006047 | 598.35 | 0xce...5a28 |