- WhatToFarm
- BNB Chain
- ApeSwap
- LIQ-BUSD LPs
Info about LIQ-BUSD pair
- Pooled LIQ:
- 270,805.96
- Pooled BUSD:
- $1,761.14
LIQ/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of LIQ token on DEX ApeSwap is $0.006505. LIQ price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $68.35. LIQ token contract is 0xc7981767f644C7F8e483DAbDc413e8a371b83079 with a market cap $437,627.27. The liquidity pool contract is 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 with total value locked (TVL) of $3,522.29. The LIQ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIQ/BUSD now?
The current liquidity of LIQ/BUSD with the contract address 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 is $3,522.29.
How many transactions are there in the LIQ/BUSD pool in the last 24 hours?
The total transactions of LIQ/BUSD is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LIQ/BUSD pool in the last 24 hours?
LIQ/BUSD pool has a trading volume of $68.35 in the last 24 hours.
What is the exchange rate of 1 LIQ to BUSD?
The exchange rate of 1 LIQ to BUSD is 0.006505, captured at 3:50 AM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.006505 today.
LIQ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:33:26 AM | sell | $4.14 | $0.006505 | 4.14 | 0.006505 | 636.8 | 0x6b...772a | |
| 11/18/2025 | 3:02:35 AM | sell | $4.53 | $0.006537 | 4.53 | 0.006537 | 693.57 | 0xf2...e4ab | |
| 11/18/2025 | 3:01:58 AM | sell | $3.63 | $0.006567 | 3.63 | 0.006567 | 553.25 | 0x50...94ac | |
| 11/18/2025 | 1:11:40 AM | buy | $2.99 | $0.006596 | 2.99 | 0.006596 | 454.23 | 0xa7...bd8f | |
| 11/18/2025 | 12:25:23 AM | buy | $2.34 | $0.006576 | 2.34 | 0.006576 | 357.29 | 0x08...4a2d | |
| 11/17/2025 | 10:49:46 PM | buy | $1.46 | $0.006562 | 1.46 | 0.006562 | 223.08 | 0x06...e5fd | |
| 11/17/2025 | 7:46:47 PM | sell | $4.2 | $0.006546 | 4.2 | 0.006546 | 641.81 | 0x91...bdb4 | |
| 11/17/2025 | 7:21:25 PM | sell | $3.55 | $0.006575 | 3.55 | 0.006575 | 540.13 | 0xb4...60b0 | |
| 11/17/2025 | 6:38:18 PM | sell | $2.51 | $0.006597 | 2.51 | 0.006597 | 380.57 | 0xf8...c4f0 | |
| 11/17/2025 | 4:56:58 PM | buy | $3.32 | $0.006621 | 3.32 | 0.006621 | 502.69 | 0xcf...f964 | |
| 11/17/2025 | 4:05:38 PM | sell | $4.29 | $0.006598 | 4.29 | 0.006598 | 651.24 | 0x94...c6bd | |
| 11/17/2025 | 3:39:45 PM | sell | $3.5 | $0.006627 | 3.5 | 0.006627 | 528.18 | 0x67...edc5 | |
| 11/17/2025 | 2:36:47 PM | buy | $4.4 | $0.006622 | 4.4 | 0.006622 | 664.64 | 0x84...bb0f | |
| 11/17/2025 | 2:36:52 PM | buy | $3.8 | $0.006653 | 3.8 | 0.006653 | 571.37 | 0xb3...3247 | |
| 11/17/2025 | 1:56:05 PM | sell | $3.88 | $0.006594 | 3.88 | 0.006594 | 588.5 | 0xd0...5b7f | |
| 11/17/2025 | 1:52:28 PM | sell | $4.4 | $0.006624 | 4.4 | 0.006624 | 665.64 | 0xf1...ef08 | |
| 11/17/2025 | 1:43:41 PM | sell | $4.71 | $0.006659 | 4.71 | 0.006659 | 707.31 | 0x23...ae03 | |
| 11/17/2025 | 1:37:52 PM | sell | $4.16 | $0.006692 | 4.16 | 0.006692 | 622.19 | 0xa2...0ba9 | |
| 11/17/2025 | 1:16:38 PM | sell | $2.46 | $0.006717 | 2.46 | 0.006717 | 367.56 | 0x62...7011 | |
| 11/17/2025 | 3:16:10 AM | buy | $3.4 | $0.00674 | 3.4 | 0.00674 | 504.85 | 0x73...944f |