- WhatToFarm
- BNB Chain
- ApeSwap
- LIQ-BUSD LPs
Info about LIQ-BUSD pair
- Pooled LIQ:
- 194,800.85
- Pooled BUSD:
- $3,702.88
LIQ/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of LIQ token on DEX ApeSwap is $0.01903. LIQ price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $24.20. LIQ token contract is 0xc7981767f644C7F8e483DAbDc413e8a371b83079 with a market cap $1,278,688.51. The liquidity pool contract is 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 with total value locked (TVL) of $7,405.78. The LIQ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIQ/BUSD now?
The current liquidity of LIQ/BUSD with the contract address 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 is $7,405.78.
How many transactions are there in the LIQ/BUSD pool in the last 24 hours?
The total transactions of LIQ/BUSD is 21 in the last 24 hours, 20 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LIQ/BUSD pool in the last 24 hours?
LIQ/BUSD pool has a trading volume of $24.20 in the last 24 hours.
What is the exchange rate of 1 LIQ to BUSD?
The exchange rate of 1 LIQ to BUSD is 0.01903, captured at 2:19 AM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.01903 today.
LIQ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:12:42 PM | buy | $1.48 | $0.01903 | 1.48 | 0.01903 | 78.01 | 0x9a...a760 | |
| 07/26/2024 | 10:25:02 PM | buy | $1.04 | $0.01902 | 1.04 | 0.01902 | 55.15 | 0x4a...8fb5 | |
| 07/26/2024 | 9:52:28 PM | buy | $1.15 | $0.01901 | 1.15 | 0.01901 | 60.58 | 0x4f...1240 | |
| 07/26/2024 | 9:33:27 PM | buy | $0.5391 | $0.019 | 0.5391 | 0.019 | 28.36 | 0xfb...c562 | |
| 07/26/2024 | 8:36:59 PM | buy | $0.01556 | $0.019 | 0.01556 | 0.019 | 0.819 | 0x06...f745 | |
| 07/26/2024 | 8:36:35 PM | buy | $0.4668 | $0.019 | 0.4668 | 0.019 | 24.57 | 0x9a...735c | |
| 07/26/2024 | 7:36:06 PM | buy | $1.53 | $0.01899 | 1.53 | 0.01899 | 81.08 | 0x47...801a | |
| 07/26/2024 | 6:18:43 AM | buy | $2.36 | $0.01897 | 2.36 | 0.01897 | 124.59 | 0xac...1adf | |
| 07/26/2024 | 5:11:45 AM | buy | $0.04301 | $0.01895 | 0.04301 | 0.01895 | 2.26 | 0xd4...4889 | |
| 07/26/2024 | 4:13:17 AM | sell | $0.005711 | $0.01888 | 0.005711 | 0.01888 | 0.3024 | 0x4e...5a4f | |
| 07/26/2024 | 4:13:17 AM | buy | $0.02721 | $0.01895 | 0.02721 | 0.01895 | 1.43 | 0xc3...2c0d | |
| 07/26/2024 | 4:13:17 AM | buy | $2.42 | $0.01894 | 2.42 | 0.01894 | 128.25 | 0x29...790a | |
| 07/26/2024 | 4:13:11 AM | buy | $0.06166 | $0.01893 | 0.06166 | 0.01893 | 3.25 | 0x06...251d | |
| 07/26/2024 | 3:19:41 AM | buy | $1.01 | $0.01892 | 1.01 | 0.01892 | 53.59 | 0x60...b744 | |
| 07/26/2024 | 3:19:35 AM | buy | $3.56 | $0.0189 | 3.56 | 0.0189 | 188.34 | 0xc0...03d8 | |
| 07/26/2024 | 3:09:21 AM | buy | $1.3 | $0.01887 | 1.3 | 0.01887 | 69.3 | 0xbf...d5e1 | |
| 07/26/2024 | 3:04:51 AM | buy | $1.38 | $0.01886 | 1.38 | 0.01886 | 73.42 | 0x8c...c8aa | |
| 07/26/2024 | 2:51:15 AM | buy | $2.7 | $0.01884 | 2.7 | 0.01884 | 143.65 | 0x10...964c | |
| 07/26/2024 | 1:24:05 AM | buy | $1.85 | $0.01882 | 1.85 | 0.01882 | 98.73 | 0x39...12fc | |
| 07/26/2024 | 1:05:18 AM | buy | $1.15 | $0.0188 | 1.15 | 0.0188 | 61.18 | 0x08...4db9 |