- WhatToFarm
- BNB Chain
- ApeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 752.91
- Pooled WBNB:
- $15.04
LINK/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of LINK token on DEX ApeSwap is $11.24. LINK price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $80.14. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $101,001,442.67. The liquidity pool contract is 0x092ADA3818DB7FBb8e0A2124Ff218C5125C1CcE6 with total value locked (TVL) of $16,898.97. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x092ADA3818DB7FBb8e0A2124Ff218C5125C1CcE6 is $16,898.97.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $80.14 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02002, captured at 7:30 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.24 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:21:34 PM | buy | $0.8216 | $11.24 | 0.001463 | 0.02002 | 0.07307 | 0x6b...a93f | |
| 10/05/2024 | 7:14:13 PM | buy | $0.4314 | $11.24 | 0.0007678 | 0.02001 | 0.03835 | 0x60...b4f5 | |
| 10/05/2024 | 7:11:04 PM | buy | $0.1999 | $11.24 | 0.0003559 | 0.02001 | 0.01778 | 0x61...6b69 | |
| 10/05/2024 | 7:10:46 PM | buy | $0.144 | $11.24 | 0.0002563 | 0.02001 | 0.0128 | 0x09...32ca | |
| 10/05/2024 | 7:10:43 PM | buy | $1 | $11.24 | 0.001783 | 0.02001 | 0.0891 | 0x29...894c | |
| 10/05/2024 | 7:10:31 PM | sell | $19.13 | $11.23 | 0.03401 | 0.01997 | 1.7 | 0x18...7b67 | |
| 10/05/2024 | 6:45:22 PM | sell | $1.34 | $11.27 | 0.00239 | 0.02002 | 0.1193 | 0x3d...6813 | |
| 10/05/2024 | 6:28:31 PM | sell | $2.85 | $11.28 | 0.005071 | 0.02003 | 0.2531 | 0x70...d677 | |
| 10/05/2024 | 6:26:25 PM | sell | $0.03722 | $11.27 | 0.00006615 | 0.02004 | 0.003301 | 0x29...45cc | |
| 10/05/2024 | 6:20:13 PM | sell | $1.8 | $11.28 | 0.003208 | 0.02004 | 0.16 | 0xf3...01fa | |
| 10/05/2024 | 4:57:37 PM | buy | $1.96 | $11.31 | 0.0035 | 0.02012 | 0.1739 | 0x0e...1279 | |
| 10/05/2024 | 4:41:07 PM | sell | $0.7884 | $11.25 | 0.001402 | 0.02003 | 0.07002 | 0x26...8528 | |
| 10/05/2024 | 3:54:37 PM | buy | $2.85 | $11.34 | 0.005055 | 0.02011 | 0.2512 | 0xe0...5b08 | |
| 10/05/2024 | 11:33:46 AM | buy | $5.61 | $11.28 | 0.01 | 0.02009 | 0.4975 | 0x31...70aa | |
| 10/05/2024 | 9:58:58 AM | buy | $2.49 | $11.3 | 0.004439 | 0.02007 | 0.221 | 0xd1...b8c1 | |
| 10/05/2024 | 9:58:55 AM | buy | $3.68 | $11.29 | 0.006541 | 0.02006 | 0.326 | 0x9f...f966 | |
| 10/05/2024 | 9:53:28 AM | buy | $1.81 | $11.28 | 0.003231 | 0.02005 | 0.1611 | 0x92...5f3d | |
| 10/05/2024 | 9:45:22 AM | buy | $5.63 | $11.28 | 0.01 | 0.02003 | 0.4991 | 0x0b...049b | |
| 10/05/2024 | 9:43:34 AM | buy | $5.83 | $11.28 | 0.01035 | 0.02 | 0.5175 | 0x20...c49d | |
| 10/05/2024 | 9:41:28 AM | buy | $1.33 | $11.27 | 0.002368 | 0.01998 | 0.1185 | 0xb2...005f |