- WhatToFarm
- BNB Chain
- ApeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 676.11
- Pooled WBNB:
- $10.07
LINK/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of LINK token on DEX ApeSwap is $12.81. LINK price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $829.74. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $115,341,345.41. The liquidity pool contract is 0x092ADA3818DB7FBb8e0A2124Ff218C5125C1CcE6 with total value locked (TVL) of $17,364.13. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x092ADA3818DB7FBb8e0A2124Ff218C5125C1CcE6 is $17,364.13.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $829.74 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01486, captured at 10:11 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.81 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:49:36 AM | sell | $0.1711 | $12.81 | 0.0001985 | 0.01486 | 0.01335 | 0x69...db87 | |
| 12/16/2025 | 8:44:15 AM | buy | $17.16 | $12.77 | 0.02002 | 0.01489 | 1.34 | 0x67...cfd7 | |
| 12/16/2025 | 8:41:31 AM | buy | $12.68 | $12.72 | 0.01479 | 0.01484 | 0.9967 | 0x3b...44bb | |
| 12/16/2025 | 7:41:21 AM | buy | $2.07 | $12.73 | 0.002411 | 0.01482 | 0.1627 | 0xa0...b314 | |
| 12/16/2025 | 7:40:55 AM | sell | $12.18 | $12.7 | 0.01417 | 0.01477 | 0.9589 | 0x39...21a1 | |
| 12/16/2025 | 7:16:31 AM | sell | $12.15 | $12.78 | 0.01409 | 0.01482 | 0.9508 | 0x2e...946a | |
| 12/16/2025 | 6:23:14 AM | sell | $2.73 | $12.79 | 0.00317 | 0.01484 | 0.2135 | 0x30...012d | |
| 12/16/2025 | 6:17:10 AM | sell | $1.27 | $12.78 | 0.00148 | 0.01485 | 0.09967 | 0xc9...8f0d | |
| 12/16/2025 | 4:48:22 AM | buy | $0.6669 | $12.69 | 0.0007834 | 0.01491 | 0.05253 | 0xe9...b518 | |
| 12/16/2025 | 4:46:29 AM | sell | $13.17 | $12.72 | 0.0154 | 0.01487 | 1.03 | 0x2c...1531 | |
| 12/16/2025 | 1:53:19 AM | buy | $0.5228 | $12.74 | 0.0006137 | 0.01495 | 0.04103 | 0xa3...4e82 | |
| 12/16/2025 | 1:49:37 AM | sell | $12.55 | $12.7 | 0.01473 | 0.01491 | 0.9876 | 0xf2...0d73 | |
| 12/16/2025 | 12:57:49 AM | buy | $1.67 | $12.78 | 0.00196 | 0.01499 | 0.1307 | 0xce...2865 | |
| 12/15/2025 | 10:14:33 PM | buy | $1.06 | $12.79 | 0.001244 | 0.01499 | 0.08299 | 0x05...32ab | |
| 12/15/2025 | 10:14:32 PM | buy | $1.38 | $12.78 | 0.001622 | 0.01498 | 0.1082 | 0xd7...4c09 | |
| 12/15/2025 | 10:12:21 PM | buy | $3.4 | $12.77 | 0.003995 | 0.01498 | 0.2667 | 0x28...5787 | |
| 12/15/2025 | 10:12:11 PM | sell | $11.85 | $12.74 | 0.01389 | 0.01493 | 0.9303 | 0xe6...2af4 | |
| 12/15/2025 | 10:05:32 PM | buy | $0.677 | $12.8 | 0.0007936 | 0.01501 | 0.05286 | 0xa5...4335 | |
| 12/15/2025 | 10:05:12 PM | buy | $3.09 | $12.8 | 0.003628 | 0.015 | 0.2417 | 0x1d...b18d | |
| 12/15/2025 | 10:05:09 PM | sell | $23.25 | $12.78 | 0.02725 | 0.01498 | 1.81 | 0x69...cdb4 |