- WhatToFarm
- BNB Chain
- ApeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 673.85
- Pooled WBNB:
- $10.1
LINK/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of LINK token on DEX ApeSwap is $13.67. LINK price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,297.35. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $123,111,877.14. The liquidity pool contract is 0x092ADA3818DB7FBb8e0A2124Ff218C5125C1CcE6 with total value locked (TVL) of $18,399.78. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x092ADA3818DB7FBb8e0A2124Ff218C5125C1CcE6 is $18,399.78.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 103 in the last 24 hours, 55 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $1,297.35 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01501, captured at 10:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.67 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:18:52 AM | buy | $0.5819 | $13.67 | 0.000639 | 0.01501 | 0.04254 | 0x84...df98 | |
| 01/07/2026 | 9:42:50 AM | buy | $1.27 | $13.73 | 0.00139 | 0.01501 | 0.0926 | 0xf6...067e | |
| 01/07/2026 | 9:40:51 AM | buy | $1.79 | $13.75 | 0.001959 | 0.01501 | 0.1305 | 0xa8...70d5 | |
| 01/07/2026 | 9:40:21 AM | sell | $12.76 | $13.71 | 0.01393 | 0.01496 | 0.9307 | 0x2e...bbc9 | |
| 01/07/2026 | 9:30:21 AM | sell | $12.91 | $13.69 | 0.01415 | 0.01501 | 0.943 | 0x03...b3f6 | |
| 01/07/2026 | 9:20:41 AM | sell | $12.66 | $13.74 | 0.01387 | 0.01505 | 0.9216 | 0x57...8978 | |
| 01/07/2026 | 8:55:33 AM | buy | $1.69 | $13.83 | 0.001851 | 0.01513 | 0.1223 | 0x0d...57f4 | |
| 01/07/2026 | 7:35:27 AM | buy | $8.3 | $13.84 | 0.009064 | 0.01511 | 0.5996 | 0x07...68db | |
| 01/07/2026 | 7:24:57 AM | buy | $13.07 | $13.74 | 0.01434 | 0.01508 | 0.9509 | 0x27...ea28 | |
| 01/07/2026 | 6:49:24 AM | buy | $0.4758 | $13.72 | 0.0005222 | 0.01505 | 0.03468 | 0x24...1d4f | |
| 01/07/2026 | 6:47:15 AM | buy | $0.8986 | $13.71 | 0.0009862 | 0.01505 | 0.0655 | 0x6f...5593 | |
| 01/07/2026 | 6:45:10 AM | buy | $0.2619 | $13.78 | 0.000286 | 0.01505 | 0.019 | 0xd1...bb2a | |
| 01/07/2026 | 6:45:05 AM | buy | $0.1786 | $13.78 | 0.000195 | 0.01505 | 0.01295 | 0x28...2b0a | |
| 01/07/2026 | 6:45:02 AM | buy | $0.4293 | $13.78 | 0.0004688 | 0.01505 | 0.03115 | 0x10...8e1e | |
| 01/07/2026 | 6:43:39 AM | buy | $0.6322 | $13.71 | 0.0006939 | 0.01505 | 0.0461 | 0xf9...3d79 | |
| 01/07/2026 | 6:43:23 AM | sell | $12.9 | $13.67 | 0.01416 | 0.01501 | 0.9438 | 0x68...22c2 | |
| 01/07/2026 | 6:25:15 AM | sell | $6.87 | $13.74 | 0.007521 | 0.01504 | 0.5 | 0x0d...d43d | |
| 01/07/2026 | 5:47:42 AM | buy | $1.16 | $13.81 | 0.001278 | 0.01511 | 0.08463 | 0x06...a210 | |
| 01/07/2026 | 5:45:49 AM | sell | $12.83 | $13.77 | 0.01404 | 0.01507 | 0.9318 | 0x68...5bbc | |
| 01/07/2026 | 5:03:23 AM | sell | $12.68 | $13.78 | 0.0139 | 0.01511 | 0.9202 | 0x33...3e45 |