- WhatToFarm
- BNB Chain
- ApeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 687.79
- Pooled WBNB:
- $10.09
LINK/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of LINK token on DEX ApeSwap is $8.3. LINK price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $78.56. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $74,728,439.25. The liquidity pool contract is 0x092ADA3818DB7FBb8e0A2124Ff218C5125C1CcE6 with total value locked (TVL) of $11,399.88. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x092ADA3818DB7FBb8e0A2124Ff218C5125C1CcE6 is $11,399.88.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $78.56 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0147, captured at 10:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.3 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:11:39 AM | buy | $0.4763 | $8.3 | 0.0008433 | 0.0147 | 0.05736 | 0x26...c6f1 | |
| 07/25/2026 | 8:54:18 AM | buy | $1.02 | $8.3 | 0.001807 | 0.01469 | 0.1229 | 0xe7...9287 | |
| 07/25/2026 | 8:54:12 AM | buy | $1.02 | $8.29 | 0.001807 | 0.01469 | 0.123 | 0xbb...5b66 | |
| 07/25/2026 | 8:51:35 AM | sell | $10.01 | $8.27 | 0.01772 | 0.01465 | 1.2 | 0xb4...86e9 | |
| 07/25/2026 | 8:08:48 AM | sell | $3.31 | $8.29 | 0.005867 | 0.01469 | 0.3993 | 0xf9...923f | |
| 07/25/2026 | 7:33:15 AM | sell | $3.3 | $8.3 | 0.005865 | 0.0147 | 0.3987 | 0xe7...aaaf | |
| 07/25/2026 | 4:14:33 AM | sell | $1.65 | $8.32 | 0.002929 | 0.01472 | 0.1989 | 0xa7...2017 | |
| 07/24/2026 | 10:29:25 PM | sell | $2.48 | $8.31 | 0.004403 | 0.01473 | 0.2989 | 0x89...cbbf | |
| 07/24/2026 | 9:04:58 PM | sell | $5.75 | $8.33 | 0.01018 | 0.01475 | 0.6906 | 0x53...1849 | |
| 07/24/2026 | 7:01:29 PM | sell | $10.02 | $8.36 | 0.01772 | 0.01479 | 1.19 | 0x56...3325 | |
| 07/24/2026 | 4:54:15 PM | sell | $8.39 | $8.31 | 0.01498 | 0.01484 | 1 | 0x5e...0260 | |
| 07/24/2026 | 3:09:38 PM | sell | $1.68 | $8.32 | 0.003014 | 0.01486 | 0.2027 | 0xf1...ae6b | |
| 07/24/2026 | 2:49:07 PM | sell | $1.65 | $8.3 | 0.002962 | 0.01487 | 0.1991 | 0x1e...fef4 | |
| 07/24/2026 | 2:31:26 PM | sell | $0.1904 | $8.3 | 0.0003411 | 0.01488 | 0.02292 | 0xa8...cdb4 | |
| 07/24/2026 | 2:02:03 PM | sell | $1.77 | $8.3 | 0.003177 | 0.01488 | 0.2134 | 0x48...7a8a | |
| 07/24/2026 | 1:40:09 PM | buy | $1.6 | $8.37 | 0.002856 | 0.01494 | 0.1911 | 0xc3...0a1d | |
| 07/24/2026 | 1:39:08 PM | buy | $1.52 | $8.37 | 0.002727 | 0.01493 | 0.1825 | 0xf4...8019 | |
| 07/24/2026 | 1:38:08 PM | sell | $6.95 | $8.36 | 0.01238 | 0.01489 | 0.8318 | 0xef...d614 | |
| 07/24/2026 | 1:03:44 PM | buy | $1.44 | $8.43 | 0.002556 | 0.01496 | 0.1707 | 0x2f...fe68 | |
| 07/24/2026 | 1:03:42 PM | buy | $0.23 | $8.43 | 0.000408 | 0.01496 | 0.02726 | 0xe4...1b6b |