- WhatToFarm
- BNB Chain
- ApeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 623.54
- Pooled WBNB:
- $11.16
LINK/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of LINK token on DEX ApeSwap is $13.6. LINK price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $693.24. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $122,470,773.63. The liquidity pool contract is 0x092ADA3818DB7FBb8e0A2124Ff218C5125C1CcE6 with total value locked (TVL) of $16,984.12. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x092ADA3818DB7FBb8e0A2124Ff218C5125C1CcE6 is $16,984.12.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $693.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01789, captured at 9:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.6 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 9:35:05 AM | sell | $10 | $13.6 | 0.01315 | 0.01789 | 0.7349 | 0xbf...de95 | |
| 09/28/2026 | 9:15:23 AM | buy | $10.03 | $13.69 | 0.01316 | 0.01797 | 0.7325 | 0xdf...8be0 | |
| 09/28/2026 | 9:10:14 AM | sell | $10 | $13.57 | 0.01318 | 0.01789 | 0.7365 | 0x59...554d | |
| 09/28/2026 | 8:26:13 AM | buy | $0.5218 | $13.71 | 0.0006843 | 0.01799 | 0.03803 | 0xc3...be17 | |
| 09/28/2026 | 8:24:58 AM | sell | $10.02 | $13.7 | 0.01312 | 0.01793 | 0.7316 | 0x6a...4647 | |
| 09/28/2026 | 7:28:58 AM | sell | $9.99 | $13.67 | 0.01314 | 0.01798 | 0.7311 | 0x86...e94b | |
| 09/28/2026 | 7:24:20 AM | sell | $10 | $13.73 | 0.01313 | 0.01802 | 0.7288 | 0x6c...a495 | |
| 09/28/2026 | 6:41:12 AM | buy | $1.98 | $13.83 | 0.002594 | 0.01811 | 0.1432 | 0xf6...6c0a | |
| 09/28/2026 | 6:38:57 AM | sell | $10 | $13.78 | 0.0131 | 0.01805 | 0.7258 | 0xa9...b46a | |
| 09/28/2026 | 6:20:31 AM | sell | $10 | $13.84 | 0.01308 | 0.01809 | 0.7228 | 0xf8...55e3 | |
| 09/28/2026 | 6:18:35 AM | buy | $5.16 | $13.91 | 0.00675 | 0.01818 | 0.3712 | 0xcb...3254 | |
| 09/28/2026 | 6:09:23 AM | buy | $8.26 | $13.9 | 0.01078 | 0.01815 | 0.5939 | 0xb3...007b | |
| 09/28/2026 | 6:02:02 AM | buy | $7.35 | $13.87 | 0.009607 | 0.01812 | 0.5301 | 0xc6...3ab8 | |
| 09/28/2026 | 5:45:03 AM | buy | $10.01 | $13.83 | 0.01308 | 0.01808 | 0.7234 | 0xc8...e5ea | |
| 09/28/2026 | 5:33:17 AM | buy | $2.86 | $13.82 | 0.003741 | 0.01805 | 0.2072 | 0x47...95d6 | |
| 09/28/2026 | 5:13:24 AM | sell | $10.04 | $13.91 | 0.01299 | 0.018 | 0.7219 | 0x27...623c | |
| 09/28/2026 | 4:52:46 AM | buy | $7.17 | $13.95 | 0.009301 | 0.01807 | 0.5145 | 0xdb...b1ee | |
| 09/28/2026 | 4:22:59 AM | buy | $10.01 | $13.94 | 0.01295 | 0.01804 | 0.718 | 0x27...351a | |
| 09/28/2026 | 4:18:39 AM | buy | $10 | $13.87 | 0.01298 | 0.018 | 0.7214 | 0x82...7c9f | |
| 09/28/2026 | 4:03:29 AM | sell | $10.01 | $13.79 | 0.01301 | 0.01792 | 0.7257 | 0x97...0eb0 |