WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002013
Price
0.05344 WBNB
TVL
$3,568.67
MKT CAP
$2M
5m
0%
1h
0.61%
4h
0.95%
24h
-0.98%
Share
TXNS
12
Buys
7
Sells
5
Volume
45
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
884,523.04
Pooled WBNB:
$3.04

LIME/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of LIME token on DEX ApeSwap is $0.002013. LIME price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $44.60. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,005,395.09. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,568.67. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,568.67.

The total transactions of LIME/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

LIME/WBNB pool has a trading volume of $44.60 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.00000344, captured at 4:11 AM UTC.

The price of converting 1 LIME to USD is $0.002013 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20264:06:41 AMsell$0.03233$0.0020130.000055260.0534416.06
0xE66...1398
0xb9...fc77
07/06/20263:37:02 AMsell$0.1717$0.0020110.00029390.0534485.42
0x7AF...195b
0xb5...d96f
07/06/20263:26:22 AMbuy$12.58$0.0020010.021560.053436,286.77
0xED0...DDD7
0xb6...a8c4
07/06/20261:56:32 AMbuy$5.86$0.0019980.0099640.0533952,934.92
0xED0...DDD7
0x21...83ff
07/06/20261:54:10 AMbuy$0.06272$0.0019940.00010640.05338331.45
0xE66...1398
0xf9...a525
07/06/20261:54:07 AMbuy$0.6651$0.0019930.0011280.053382333.72
0xB30...9db6
0x70...c845
07/06/20261:54:07 AMsell$24.72$0.0020120.041950.05341412,287.58
0xDd7...5B76
0xc0...530f
07/05/202611:27:56 PMbuy$0.01177$0.0020530.000019930.0534765.73
0x7AF...195b
0x92...ebff
07/05/20265:38:31 PMbuy$0.01366$0.0020370.000023320.0534756.7
0xC3f...FD1d
0x0a...5067
07/05/20264:54:07 PMbuy$0.03331$0.0020360.000056870.05347516.36
0x7AF...195b
0xa9...b668
07/05/20261:57:55 PMsell$0.2142$0.0020670.00036510.053522103.64
0xC3f...FD1d
0x68...6d36
07/05/20268:39:51 AMsell$0.2247$0.0020330.00038950.053523110.56
0x7AF...195b
0xb5...61f3
07/05/202612:54:07 AMbuy$6.82$0.002020.01190.0535243,377.19
0xED0...DDD7
0x79...3c3a
07/04/20266:01:53 PMsell$0.1735$0.0020220.00030010.05349785.81
0x7AF...195b
0xbb...c2c9
07/04/20262:25:11 PMsell$0.5046$0.002010.0008780.053498250.97
0x7AF...195b
0x62...dbbc
07/04/20262:25:06 PMsell$0.05204$0.0020120.000090520.05349925.86
0xE66...1398
0x5d...54bb
07/04/20262:25:05 PMbuy$16.65$0.0020.028980.053488,327.75
0xED0...DDD7
0x2d...3e7e
07/04/20262:24:57 PMbuy$106.19$0.0019770.17510.05344153,690.51
0xc62...Ce21
0xea...7a1a
07/04/20262:24:57 PMsell$2.9$0.0019770.0050550.0534411,469.13
0x999...0515
0x9a...8202
07/04/20262:24:57 PMsell$0.2968$0.0019740.00051650.053434150.37
0x999...0515
0x74...decf