WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002001
Price
0.053327 WBNB
TVL
$3,567.71
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.14%
24h
-2.45%
Share
TXNS
14
Buys
9
Sells
5
Volume
136
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
889,421.75
Pooled WBNB:
$2.96

LIME/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of LIME token on DEX ApeSwap is $0.002001. LIME price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $136.37. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,993,245.15. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,567.72. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,567.72.

The total transactions of LIME/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

LIME/WBNB pool has a trading volume of $136.37 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000003327, captured at 2:07 PM UTC.

The price of converting 1 LIME to USD is $0.002001 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/202612:16:16 PMbuy$7.6$0.0020010.012640.0533273,800.32
0xED0...DDD7
0xfe...42a3
08/18/202612:14:14 PMbuy$7.6$0.0019840.012640.0532983,833.79
0xED0...DDD7
0x40...1e87
08/18/202612:14:01 PMsell$19.9$0.001990.033080.05330810,000
0xd88...ec7D
0xc3...5bc2
08/18/20269:26:01 AMbuy$0.6351$0.0020220.0010540.053358314.06
0x5b8...D2D1
0xfc...652a
08/18/20268:20:03 AMbuy$0.219$0.0020240.00036330.053356108.23
0x0B4...D540
0xbd...8685
08/17/20264:34:09 PMbuy$0.09893$0.0020380.00016280.05335548.53
0xE66...1398
0x08...7351
08/17/20264:33:49 PMsell$40.64$0.0020730.066930.05341419,604.1
0xD74...a90d
0xa9...07ea
08/17/20264:33:49 PMbuy$0.861$0.0020360.0014170.053354422.75
0x999...0515
0x0a...403f
08/17/20264:31:41 PMsell$0.09977$0.002120.00016420.05349147.04
0xE66...1398
0x80...5ee1
08/17/20264:31:13 PMbuy$23.09$0.0021030.038040.05346410,980.76
0x54F...F74a
0x95...b27d
08/17/20264:31:13 PMsell$0.7995$0.002120.0013170.053493377
0x83a...e6b7
0x0c...b4d8
08/17/20261:03:02 PMbuy$13.96$0.0020510.023120.0533956,809.47
0x1Dc...27FF
0x03...190f
08/17/202612:39:33 PMbuy$0.3119$0.0020360.0005160.053368153.18
0x6c0...3F8E
0x54...289a
08/17/202612:29:50 PMsell$20.51$0.0020510.033920.05339210,000
0xd88...ec7D
0xf7...8bca
08/17/202611:44:18 AMsell$0.3416$0.0020750.00056490.053432164.59
0xA2E...189E
0x97...fe6c
08/17/202611:37:38 AMbuy$20.42$0.0020610.033770.0534079,910.16
0x42E...18eA
0x06...3b5d
08/17/20269:53:13 AMsell$9.5$0.0020380.015730.0533744,664.31
0x49F...dEAd
0x29...2417
08/17/20268:49:51 AMsell$0.2705$0.0020530.0004470.053392131.77
0xA2E...189E
0x31...71fd
08/17/20268:38:04 AMbuy$14.28$0.0020440.023610.0533796,986.52
0x9b7...aDb5
0xa4...cc3c
08/17/202612:17:54 AMbuy$0.0364$0.0020190.000060450.05335318.02
0x94B...67CD
0xd1...7af2