WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001866
Price
0.05259 WBNB
TVL
$3,808.71
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.34%
24h
3.62%
Share
TXNS
37
Buys
18
Sells
19
Volume
539
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.02M
Pooled WBNB:
$2.64

LIME/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of LIME token on DEX ApeSwap is $0.001866. LIME price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $538.68. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,858,726.74. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,808.72. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,808.72.

The total transactions of LIME/WBNB is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

LIME/WBNB pool has a trading volume of $538.68 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.00000259, captured at 4:25 AM UTC.

The price of converting 1 LIME to USD is $0.001866 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20262:25:18 AMbuy$3.06$0.0018660.004260.052591,644.51
0xED0...DDD7
0x51...04db
09/05/20261:41:10 AMsell$7.31$0.0018730.01010.0525863,906.99
0xF9b...Af41
0xe3...fb02
09/05/20261:39:22 AMbuy$9.05$0.0018780.01250.0525944,818.31
0xED0...DDD7
0x4a...81cd
09/05/20261:32:46 AMsell$7.4$0.0018580.010280.0525813,984.98
0xF9b...Af41
0x49...dc2d
09/05/202612:03:17 AMbuy$4.13$0.0018810.0057020.0525962,196.13
0xED0...DDD7
0x20...00a4
09/04/202611:14:22 PMbuy$2.7$0.0018590.0037580.0525871,452.43
0xB19...624c
0x6a...2af7
09/04/20263:55:36 PMsell$11.17$0.0018560.015580.0525886,020.28
0xF9b...Af41
0x07...692e
09/04/20263:45:05 PMsell$0.8217$0.0018680.0011450.052605439.72
0x999...0515
0x1e...feca
09/04/20263:45:05 PMbuy$24.96$0.0018520.03480.05258213,478.71
0x2F6...66a1
0x24...b792
09/04/20263:44:37 PMbuy$0.1252$0.0018280.00017450.05254868.49
0xE66...1398
0x62...68b2
09/04/20263:44:36 PMbuy$1.84$0.0018260.0025670.0525451,008.35
0x70e...20dD
0x33...5204
09/04/20263:44:36 PMsell$41.14$0.0018570.057350.05258822,155.66
0xd58...2377
0xb6...b033
09/04/20263:44:32 PMsell$0.1009$0.0018980.00014070.05264553.2
0xE66...1398
0xcc...cb98
09/04/20263:44:16 PMbuy$19.29$0.0018790.026890.0526210,265.32
0x551...1833
0x2d...6769
09/04/20263:44:16 PMbuy$25.01$0.0019230.034860.05268113,003.67
0x2F6...66a1
0x12...b1cd
09/04/20263:44:16 PMsell$1.79$0.00190.0024960.052648942.8
0x914...EFc5
0x18...3eeb
09/04/20263:44:16 PMsell$19.72$0.0019210.027490.05267710,265.32
0x914...EFc5
0x18...3eeb
09/04/20263:43:51 PMbuy$34.19$0.0018270.047660.05254718,714.15
0xED0...DDD7
0xe8...d9ed
09/04/20263:43:49 PMsell$7.46$0.0017940.01040.0525014,160.7
0xCa8...010c
0x8c...22f9
09/04/20263:43:45 PMbuy$0.792$0.0018080.0011030.05252438
0xB30...9db6
0x8b...5762