WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.00131
Price
0.05191 WBNB
TVL
$3,146.94
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-2.34%
Share
TXNS
60
Buys
33
Sells
27
Volume
854
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.2M
Pooled WBNB:
$2.29

LIME/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of LIME token on DEX ApeSwap is $0.00131. LIME price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $854.03. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,304,982.85. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,146.95. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,146.95.

The total transactions of LIME/WBNB is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.

LIME/WBNB pool has a trading volume of $854.03 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.00000191, captured at 12:06 AM UTC.

The price of converting 1 LIME to USD is $0.00131 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202612:27:31 PMbuy$0.5486$0.001310.00080.05191418.78
0xE22...b5B9
0x2d...05b9
11/09/202612:19:19 PMsell$0.3163$0.0013510.00046120.05197234.07
0x999...0515
0x97...94d4
11/09/202612:19:19 PMsell$1.42$0.0013520.002080.0519721,054.72
0x999...0515
0x97...94d4
11/09/202612:19:20 PMsell$28.19$0.0013270.041110.05193521,244.81
0xF9b...Af41
0x44...c9de
11/09/202612:19:20 PMsell$0.1626$0.001350.00023710.051969120.44
0xE22...b5B9
0xff...2182
11/09/202612:19:19 PMbuy$39.5$0.0013260.057610.05193329,794.18
0x67f...851D
0x4b...fbfc
11/09/202612:01:37 PMsell$3.48$0.0012870.0050920.0518822,704.98
0xa77...969c
0x4b...8bd7
11/09/20269:10:24 AMbuy$9.99$0.0012880.014620.0518847,761.72
0x2F6...66a1
0x8d...9d83
11/09/20269:07:00 AMsell$3.06$0.0012760.0044850.0518662,403.3
0xCa8...010c
0xdb...511e
11/09/20269:05:56 AMbuy$8.62$0.0012780.01260.0518686,745.47
0xED0...DDD7
0x40...c5e3
11/09/20269:05:56 AMsell$0.644$0.0012790.00094140.051871503.17
0x95E...01b3
0x2b...78c9
11/09/20269:05:25 AMsell$18.37$0.0012480.026860.05182514,717.23
0x3CC...3190
0x89...7316
11/09/20269:05:26 AMbuy$19.99$0.0012550.029230.05183615,918.84
0x2F6...66a1
0x5e...077f
11/09/20269:04:55 AMsell$37.6$0.0012610.054920.05184229,819.94
0xD74...a90d
0x1e...dbed
11/09/20269:04:53 AMsell$0.2628$0.0012610.00038390.051842208.35
0x462...A05F
0xf7...9e33
11/09/20269:04:53 AMsell$1.93$0.0012630.0028220.0518451,529.86
0x462...A05F
0xf7...9e33
11/09/20269:04:53 AMbuy$67.57$0.0012140.098690.05177355,636.49
0xd58...2377
0x26...c91d
11/09/20269:04:52 AMbuy$0.09351$0.0012670.00012510.05185173.78
0x999...0515
0xe6...9fbe
11/09/20269:04:52 AMsell$91.2$0.0012140.13320.05177475,079.76
0xBF8...2393
0xc4...94cb
11/09/20269:04:52 AMbuy$6.15$0.0012670.0081760.0518514,856.81
0x999...0515
0xe6...9fbe