WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002222
Price
0.053829 WBNB
TVL
$3,739.94
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
15
Buys
9
Sells
6
Volume
68
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
839,909.5
Pooled WBNB:
$3.22

LIME/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of LIME token on DEX ApeSwap is $0.002222. LIME price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $67.93. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,213,892.74. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,739.95. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,739.95.

The total transactions of LIME/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

LIME/WBNB pool has a trading volume of $67.93 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000003829, captured at 2:01 PM UTC.

The price of converting 1 LIME to USD is $0.002222 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20262:10:27 AMsell$0.5556$0.0022220.00095720.053829250
0x75f...879a
0x97...e8c9
07/14/20267:59:57 PMsell$0.6501$0.0022240.0011190.053831292.22
0x153...101d
0x9f...9d9a
07/14/20265:33:09 PMbuy$0.7091$0.002230.0012230.053846317.93
0x437...b413
0x4c...4559
07/14/20269:10:09 AMbuy$5.24$0.0021890.0091920.0538342,397.42
0xED0...DDD7
0x8f...ed2e
07/14/20268:15:45 AMbuy$0.3538$0.002180.00062030.053822162.27
0x695...F122
0x0f...9bd2
07/14/20268:15:35 AMsell$11.58$0.0021840.02030.053835,300.99
0xCa8...010c
0x61...7230
07/14/20268:15:37 AMbuy$0.03596$0.0021790.000063050.05382216.49
0xE66...1398
0xcf...0bbd
07/14/20268:15:27 AMbuy$0.03726$0.0022070.000065340.0538716.88
0xE66...1398
0xe5...0189
07/14/20268:15:06 AMbuy$0.3686$0.0022060.00064660.053869167.12
0x695...F122
0x03...3fd2
07/14/20268:15:03 AMsell$12.49$0.0022110.021910.0538795,650.08
0x7CB...EFf1
0xdc...bb91
07/14/20262:16:50 AMsell$22.4$0.0022330.039360.05392410,031.12
0xc9b...4506
0xe3...dc4e
07/14/20262:16:50 AMbuy$6.7$0.0022230.011770.0539063,014.12
0x95c...9033
0xe9...c38b
07/14/20262:16:58 AMbuy$0.04423$0.0022310.000077720.0539219.82
0xE66...1398
0xd7...31e3
07/14/20262:17:02 AMbuy$0.1263$0.0022310.0002220.05392156.62
0x695...F122
0xf4...abfd
07/14/20262:16:50 AMsell$6.61$0.0022680.011620.0539852,917.43
0x835...b042
0xe2...b8c7
07/14/202612:32:31 AMsell$0.2272$0.0022720.00040.054100
0xD35...A677
0x40...8ebe
07/13/20267:36:15 PMsell$0.09335$0.0022620.00016510.05400141.26
0xA2E...189E
0x17...507b
07/13/20267:36:06 PMsell$0.02661$0.0022620.000047060.05400111.76
0xE66...1398
0x38...5547
07/13/20267:34:05 PMbuy$5.75$0.0022620.010180.0540052,543.84
0xED0...DDD7
0x23...deab
07/13/20261:51:29 PMbuy$0.7073$0.0022620.0012470.053991312.62
0x939...3fdc
0x0e...87a4