WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.003118
Price
0.054979 WBNB
TVL
$4,437.7
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-2.66%
24h
-3.17%
Share
TXNS
232
Buys
121
Sells
111
Volume
3K
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
710,156.06
Pooled WBNB:
$3.54

LIME/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of LIME token on DEX ApeSwap is $0.003118. LIME price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $3,265.57. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $3,106,455.58. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $4,437.71. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $4,437.71.

The total transactions of LIME/WBNB is 232 in the last 24 hours, 121 of which are buy transactions, and 111 are sales transactions.

LIME/WBNB pool has a trading volume of $3,265.57 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000004979, captured at 9:03 AM UTC.

The price of converting 1 LIME to USD is $0.003118 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20268:07:41 AMsell$0.3369$0.0031180.00053790.054979108.02
0xC3f...FD1d
0xc1...6a6e
02/21/20268:07:33 AMbuy$9.97$0.0031170.015930.0549783,200.27
0xa3A...eE2C
0xf1...6629
02/21/20266:50:57 AMbuy$23.32$0.0030670.037280.0549037,603.77
0xDf3...0daf
0xc4...6523
02/21/20266:50:56 AMsell$27.9$0.0030620.04460.0548949,114.25
0xbbd...fd5F
0xfc...869c
02/21/20266:47:53 AMsell$0.3545$0.0031020.00056650.054957114.29
0xC3f...FD1d
0x1a...0b67
02/21/20266:47:48 AMbuy$20.52$0.0030860.03280.0549316,650.93
0x681...eAD7
0x23...4dc6
02/21/20266:47:48 AMbuy$2.59$0.0030530.0041410.05488848.65
0xad5...5C16
0x75...67fc
02/21/20266:47:48 AMbuy$0.753$0.0030490.0012030.054873246.99
0x34d...76AC
0x37...24e4
02/21/20266:47:48 AMsell$37.84$0.0030850.060480.05493112,265.57
0x139...4A78
0xd7...26d8
02/21/20266:47:47 AMsell$11.59$0.0032830.018530.0552483,531.22
0x8b1...D024
0xa1...60b4
02/21/20266:47:47 AMbuy$14.31$0.003130.022870.0550034,571.52
0x19d...A044
0x25...9c60
02/21/20266:47:47 AMsell$59.34$0.0031810.094850.05508518,652.79
0xfF3...6dda
0xce...d7c7
02/21/20266:47:47 AMbuy$1.16$0.0031520.0018540.055038368.07
0x999...0515
0xef...5289
02/21/20266:47:47 AMbuy$64.48$0.003230.1030.05516319,959.6
0xCc3...9504
0xe7...6495
02/21/20266:47:47 AMsell$3.55$0.0031480.0059720.0550311,130.38
0x999...0515
0x48...4ebd
02/21/20266:36:20 AMbuy$0.3523$0.0031390.00056310.055017112.23
0x36d...ecd2
0xd4...8f83
02/21/20266:36:19 AMbuy$0.05973$0.0031390.000095460.05501619.03
0x7AF...195b
0x9b...09d6
02/21/20266:36:11 AMbuy$1.35$0.0031370.0021670.055013432.3
0xB5C...153d
0x66...b13f
02/21/20266:36:11 AMsell$18.35$0.0031480.029330.0550315,830.41
0x793...4708
0x76...6899
02/21/20266:36:04 AMbuy$0.6367$0.0031850.0010170.055092199.87
0x7d1...61AD
0x24...4b62