WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001366
Price
0.051956 WBNB
TVL
$3,245.22
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
7
Buys
5
Sells
2
Volume
26
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.19M
Pooled WBNB:
$2.32

LIME/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of LIME token on DEX ApeSwap is $0.001366. LIME price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $26.14. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,361,383.90. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,245.22. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,245.22.

The total transactions of LIME/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

LIME/WBNB pool has a trading volume of $26.14 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000001956, captured at 3:25 PM UTC.

The price of converting 1 LIME to USD is $0.001366 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20269:54:41 AMbuy$2.99$0.0013660.0042930.0519562,194.53
0x532...8E97
0x0f...a555
11/08/20268:44:22 AMsell$1.35$0.0013610.0019420.051946998
0x67B...40aF
0x73...f404
11/08/20268:41:48 AMbuy$0.7074$0.0013670.0010110.051955517.48
0x999...0515
0xf1...b9e1
11/07/202610:25:30 PMbuy$0.5347$0.0013780.00076750.051978387.94
0x7b3...f2c3
0x7c...3fa2
11/07/20268:38:32 PMsell$10.17$0.0013790.014610.051987,379.97
0x2F6...66a1
0x9f...5309
11/07/20268:37:05 PMbuy$9.97$0.0013860.014320.051997,196.17
0xa3A...eE2C
0x62...ea04
11/07/20263:19:26 PMbuy$0.3885$0.0013730.00055950.051978282.87
0xd44...5A48
0x0a...b680
11/07/20264:50:04 AMsell$0.06848$0.0013720.00009860.05197649.89
0x185...81B7
0x91...5924
11/07/20264:49:49 AMbuy$0.06876$0.0013780.0000990.05198449.89
0x185...81B7
0x0c...c022
11/07/20264:34:33 AMbuy$9.91$0.001370.014260.0519717,231.76
0xD84...37bA
0x7e...1b50
11/07/20261:35:56 AMsell$3.05$0.0013590.0043940.0519552,246.79
0xd98...1Be2
0xf5...c06f
11/06/20269:06:31 PMbuy$0.4078$0.0013630.00058810.051966299.03
0x2e5...Ce5D
0x5c...7858
11/06/20269:06:30 PMsell$10.19$0.0013650.01470.0519687,468.42
0x2F6...66a1
0x14...5c73
11/06/20269:01:20 PMbuy$39.99$0.0013760.057650.05198429,057.15
0x22A...9147
0x86...52b6
11/06/20269:01:21 PMsell$16.13$0.0013890.023250.05200311,609.43
0xF9b...Af41
0x0b...7d20
11/06/20269:01:20 PMsell$1.05$0.0014040.0015270.052024754.31
0xd4c...204e
0xcd...57d3
11/06/20265:59:37 PMbuy$0.3104$0.0013460.00044640.051935230.65
0xd93...4d6D
0x3a...929a
11/06/20265:43:01 PMsell$3.93$0.001340.0056670.0519322,933.34
0xA1E...629D
0x83...49a4
11/06/20265:42:48 PMbuy$9.99$0.0013410.01440.0519327,454.38
0x2F6...66a1
0x45...b9c2
11/06/20265:41:01 PMsell$4.19$0.0013310.0060390.0519173,149.03
0xd27...bc18
0x00...f913