Info about LIME-WBNB pair
- Pooled LIME:
- 739,452.75
- Pooled WBNB:
- $3.51
LIME/WBNB price stats on BNB Chain
As of March 28, 2026, the current price of LIME token on DEX ApeSwap is $0.002923. LIME price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $496.86. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,911,703.89. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $4,314.46. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $4,314.46.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $496.86 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.000004768, captured at 3:19 PM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.002923 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 1:22:42 PM | buy | $0.008204 | $0.002923 | 0.00001338 | 0.054768 | 2.8 | 0xd1...db29 | |
| 03/28/2026 | 9:33:56 AM | sell | $0.2617 | $0.002905 | 0.0004278 | 0.05475 | 90.06 | 0xf1...e991 | |
| 03/28/2026 | 9:33:55 AM | buy | $0.004592 | $0.002917 | 0.057508 | 0.054769 | 1.57 | 0x66...c955 | |
| 03/28/2026 | 9:33:51 AM | buy | $29.81 | $0.002876 | 0.04875 | 0.054703 | 10,363.74 | 0x4a...4fbe | |
| 03/28/2026 | 9:33:51 AM | sell | $27.76 | $0.002862 | 0.0454 | 0.05468 | 9,699.99 | 0x09...3cb3 | |
| 03/28/2026 | 8:21:38 AM | buy | $0.06836 | $0.00292 | 0.0001114 | 0.054761 | 23.4 | 0x73...acc2 | |
| 03/28/2026 | 8:21:32 AM | sell | $13.38 | $0.002927 | 0.0218 | 0.054771 | 4,570.75 | 0xb2...c1a0 | |
| 03/28/2026 | 8:13:21 AM | sell | $0.1493 | $0.002947 | 0.0002433 | 0.054801 | 50.67 | 0x06...4232 | |
| 03/28/2026 | 8:13:08 AM | buy | $9.97 | $0.002945 | 0.01624 | 0.054798 | 3,386.16 | 0xab...6bae | |
| 03/28/2026 | 7:22:48 AM | buy | $0.05396 | $0.002932 | 0.00008789 | 0.054776 | 18.4 | 0xd1...3b9a | |
| 03/28/2026 | 7:22:37 AM | buy | $9.11 | $0.002921 | 0.01483 | 0.054756 | 3,119.41 | 0x5b...9e18 | |
| 03/28/2026 | 7:22:36 AM | buy | $0.9429 | $0.002905 | 0.001535 | 0.05473 | 324.57 | 0x82...0aea | |
| 03/28/2026 | 7:22:36 AM | buy | $0.8779 | $0.002907 | 0.001429 | 0.054734 | 301.94 | 0x82...0aea | |
| 03/28/2026 | 7:22:36 AM | sell | $29.52 | $0.002932 | 0.04808 | 0.054774 | 10,071.37 | 0xaf...c6ea | |
| 03/28/2026 | 7:22:19 AM | buy | $0.4577 | $0.002982 | 0.0007454 | 0.054858 | 153.43 | 0xb1...ccca | |
| 03/28/2026 | 7:22:16 AM | buy | $44.65 | $0.003021 | 0.07272 | 0.05492 | 14,780.64 | 0x1a...9f5f | |
| 03/28/2026 | 7:22:17 AM | sell | $36.28 | $0.003015 | 0.05909 | 0.05491 | 12,034.13 | 0x02...7a8e | |
| 03/28/2026 | 7:22:16 AM | sell | $0.8684 | $0.003069 | 0.001414 | 0.054999 | 282.9 | 0x8c...dbba | |
| 03/28/2026 | 7:22:17 AM | buy | $0.6133 | $0.002981 | 0.0009988 | 0.054855 | 205.71 | 0x0e...87de | |
| 03/28/2026 | 4:20:55 AM | buy | $0.4029 | $0.002946 | 0.0006591 | 0.05482 | 136.73 | 0x1f...3616 |