WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001789
Price
0.052495 WBNB
TVL
$3,747.01
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.41%
24h
-1.68%
Share
TXNS
58
Buys
36
Sells
22
Volume
693
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.05M
Pooled WBNB:
$2.61

LIME/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of LIME token on DEX ApeSwap is $0.001789. LIME price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $692.58. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,782,141.54. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,747.01. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,747.01.

The total transactions of LIME/WBNB is 58 in the last 24 hours, 36 of which are buy transactions, and 22 are sales transactions.

LIME/WBNB pool has a trading volume of $692.58 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002495, captured at 4:39 PM UTC.

The price of converting 1 LIME to USD is $0.001789 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20263:46:38 PMbuy$4.92$0.0017890.0068760.0524952,755.22
0xED0...DDD7
0x43...6039
10/17/202612:53:20 PMbuy$6.29$0.0017840.0087540.052483,528.98
0xED0...DDD7
0xe9...cc16
10/17/202611:47:07 AMsell$17.64$0.0017640.024450.05244510,000
0x13d...Ec6D
0x09...156d
10/17/202611:47:07 AMbuy$15.5$0.0017680.021490.0524528,764.66
0xCa8...010c
0xf2...215d
10/17/202610:50:52 AMsell$10.81$0.0017910.014970.0524826,033.04
0xF9b...Af41
0xf1...c0e2
10/17/202610:38:49 AMsell$4.26$0.0018050.0059110.0525022,362.44
0xf44...2597
0xf8...b53f
10/17/202610:38:49 AMbuy$26.14$0.0017910.036240.05248314,594.54
0xd58...2377
0xaa...6b8c
10/17/202610:38:49 AMbuy$4.16$0.0017630.0057720.0524432,362.44
0x778...396E
0x1f...7a8c
10/17/20269:04:37 AMbuy$16.45$0.0017390.022780.0524079,461.22
0xc9b...4506
0x96...a03e
10/17/20269:04:49 AMbuy$3.38$0.0017580.0046890.0524331,926.67
0xED0...DDD7
0x43...3ba4
10/17/20269:04:36 AMsell$35$0.001750.048440.05242220,000
0x375...743F
0xdf...5ff2
10/17/20268:32:39 AMbuy$3.38$0.0017860.0046890.0524731,895.57
0xED0...DDD7
0x8e...081a
10/17/20268:32:10 AMsell$7.68$0.0017840.010630.0524694,306.01
0xF9b...Af41
0xd5...e03b
10/17/20267:49:02 AMsell$0.4807$0.001790.00066560.052478268.51
0xE22...b5B9
0xf6...c2ef
10/17/20267:43:27 AMbuy$30$0.0018050.041540.05249916,616.79
0x2F6...66a1
0x07...446c
10/17/20267:43:27 AMsell$18.5$0.0018090.025620.05250510,227.97
0x5e4...Fa4E
0x6c...e27b
10/17/20267:43:27 AMbuy$18$0.001760.024920.05243610,227.97
0xb62...86C7
0x71...6c8c
10/17/20267:42:44 AMsell$34.87$0.0017430.048290.05241420,000
0x375...743F
0x88...da9b
10/17/20267:42:45 AMbuy$13.3$0.001730.018410.0523967,686.5
0x95f...4212
0x5c...6f52
10/17/20266:25:09 AMbuy$7.71$0.0017750.010680.052464,343.89
0xED0...DDD7
0xd3...7732