WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002981
Price
0.054604 WBNB
TVL
$4,475.77
MKT CAP
$3M
5m
0%
1h
0%
4h
-3.77%
24h
-1.42%
Share
TXNS
467
Buys
250
Sells
217
Volume
6K
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
751,956.71
Pooled WBNB:
$3.45

LIME/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of LIME token on DEX ApeSwap is $0.002981. LIME price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $5,772.15. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,970,267.90. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $4,475.78. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $4,475.78.

The total transactions of LIME/WBNB is 467 in the last 24 hours, 250 of which are buy transactions, and 217 are sales transactions.

LIME/WBNB pool has a trading volume of $5,772.15 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000004604, captured at 1:07 AM UTC.

The price of converting 1 LIME to USD is $0.002981 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20269:11:14 PMbuy$0.06864$0.0029810.00010590.05460423.01
0x7AF...195b
0x5f...c18a
03/25/20269:11:12 PMbuy$0.6935$0.002980.0010710.054602232.71
0x844...6c1B
0xab...f8e7
03/25/20269:11:11 PMsell$23.35$0.0029980.036060.0546317,787.88
0x375...915D
0x7a...74fa
03/25/20268:15:09 PMbuy$0.008059$0.0030290.000012490.0546982.66
0xC3f...FD1d
0xc9...35ce
03/25/20266:53:11 PMbuy$0.08972$0.003030.0001390.05469829.6
0x7AF...195b
0x80...bc45
03/25/20266:30:45 PMbuy$0.0562$0.0030340.000087020.05469718.52
0xB5C...a6cC
0xff...c288
03/25/20266:30:44 PMbuy$0.0571$0.0030330.000088410.05469718.82
0x7AF...195b
0x45...8f8b
03/25/20266:30:38 PMbuy$0.35$0.0030330.0005420.054696115.4
0x7AF...195b
0x69...a3bc
03/25/20266:30:37 PMsell$31.53$0.0030630.048810.05474210,293.38
0xbbd...fd5F
0xee...9d15
03/25/20266:09:39 PMbuy$2.68$0.0031110.0041680.054822864.35
0xd5E...CD07
0xb1...acb5
03/25/20266:08:42 PMsell$0.1191$0.0030960.00018450.05479838.46
0xC3f...FD1d
0x9e...5984
03/25/20265:45:58 PMsell$0.2935$0.0030980.00045460.05479894.74
0x36d...ecd2
0xed...ad00
03/25/20265:45:22 PMsell$0.5663$0.00310.00087690.054801182.65
0x7AF...195b
0xef...d938
03/25/20265:45:24 PMsell$0.07854$0.0030990.00012160.05479925.33
0x6c9...0ab0
0x9e...88ee
03/25/20265:45:18 PMbuy$35.8$0.0030640.055440.05474511,682.2
0x297...5302
0xa8...a339
03/25/20265:03:27 PMbuy$0.199$0.0030410.00030570.05467165.44
0xC3f...FD1d
0xcb...1d61
03/25/20265:03:15 PMbuy$0.07387$0.0030260.0001140.0546724.41
0x6c9...0ab0
0xbf...c578
03/25/20265:03:14 PMbuy$0.05326$0.0030250.000082210.0546717.6
0xC3f...FD1d
0xc5...95ca
03/25/20265:03:10 PMbuy$1.05$0.0030240.0016310.054668349.45
0x999...0515
0xf2...1b08
03/25/20265:03:10 PMsell$25.12$0.0030410.038770.0546938,261.48
0xd58...2377
0x5f...b2b4