WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.003254
Price
0.055272 WBNB
TVL
$4,466.81
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
72
Buys
40
Sells
32
Volume
982
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
687,479.89
Pooled WBNB:
$3.61

LIME/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of LIME token on DEX ApeSwap is $0.003254. LIME price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $981.56. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $3,242,088.96. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $4,466.82. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $4,466.82.

The total transactions of LIME/WBNB is 72 in the last 24 hours, 40 of which are buy transactions, and 32 are sales transactions.

LIME/WBNB pool has a trading volume of $981.56 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000005272, captured at 7:01 AM UTC.

The price of converting 1 LIME to USD is $0.003254 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20264:44:30 AMbuy$0.2398$0.0032540.00038850.05527273.69
0x7AF...195b
0xf3...b14e
02/13/202611:50:18 PMsell$17.08$0.0032750.02760.0552915,215.97
0xF9b...Af41
0x75...e607
02/13/202611:50:18 PMbuy$30.49$0.0032740.049270.0552919,312
0x675...633c
0xc1...0f78
02/13/202611:50:18 PMsell$2.29$0.0033020.0037040.055337694.14
0x999...0515
0x51...e2fc
02/13/20267:27:56 PMsell$0.7545$0.0032260.0012160.055201233.89
0x7AF...195b
0x45...71e3
02/13/20267:27:50 PMbuy$10.13$0.0032260.016330.05523,140.71
0xF9b...Af41
0x1e...84f1
02/13/20267:24:54 PMsell$0.8486$0.0032030.0013660.055157264.88
0xC3f...FD1d
0xab...36fd
02/13/20267:24:48 PMsell$33.76$0.0031710.054370.05510710,646.66
0x869...543e
0x76...7b23
02/13/20267:24:48 PMbuy$26.83$0.0031780.043210.0551188,442.5
0xd27...bc18
0xe2...ee5d
02/13/20267:24:48 PMbuy$1.43$0.0031380.0023040.055053456.09
0x999...0515
0x30...b67e
02/13/20267:23:33 PMsell$0.1316$0.0032150.00021230.05518640.94
0x7AF...195b
0x73...1c73
02/13/20267:23:04 PMsell$1.01$0.0032210.0016320.055188314.7
0x999...0515
0x6d...5dfa
02/13/20267:23:04 PMbuy$55.45$0.0031640.089310.05509617,525.07
0xAc8...2eDE
0x38...d0ea
02/13/20267:23:04 PMbuy$0.2905$0.0030850.00046790.05496994.15
0x999...0515
0x8b...b142
02/13/20267:23:04 PMsell$3.06$0.0032270.0049280.055198948.19
0x999...0515
0x6d...5dfa
02/13/20267:23:04 PMbuy$6.73$0.0030750.010850.0549532,190.94
0x999...0515
0x31...a167
02/13/20267:23:04 PMsell$94.79$0.0031870.15260.05513329,741.88
0x999...0515
0x31...a167
02/13/20266:09:02 PMbuy$0.1881$0.0033050.0003060.05537856.9
0x36d...ecd2
0xa6...4118
02/13/20266:01:21 PMbuy$1.32$0.0033110.0021440.055375398.9
0xA01...1eCA
0xb4...93aa
02/13/20266:01:21 PMsell$7.7$0.0033070.012490.0553682,327.79
0xdc4...e006
0x52...3c19