Info about LIME-WBNB pair
- Pooled LIME:
- 813,102.75
- Pooled WBNB:
- $3.26
LIME/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of LIME token on DEX ApeSwap is $0.002628. LIME price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $77.41. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,617,709.31. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $4,282.18. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $4,282.18.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $77.41 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.000004007, captured at 3:45 AM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.002628 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:02:55 PM | sell | $0.03504 | $0.002628 | 0.00005343 | 0.054007 | 13.33 | 0xca...67d9 | |
| 05/24/2026 | 3:48:30 PM | sell | $0.04162 | $0.002628 | 0.00006346 | 0.054007 | 15.83 | 0x00...a0c5 | |
| 05/24/2026 | 3:48:25 PM | sell | $0.06441 | $0.002628 | 0.00009821 | 0.054007 | 24.5 | 0x9a...0a3f | |
| 05/24/2026 | 3:42:58 PM | buy | $4.49 | $0.002632 | 0.00686 | 0.054015 | 1,708.38 | 0xf1...6375 | |
| 05/24/2026 | 2:17:08 PM | buy | $7.68 | $0.002609 | 0.01175 | 0.053992 | 2,943.59 | 0x98...3378 | |
| 05/24/2026 | 7:59:24 AM | buy | $0.0809 | $0.002612 | 0.0001232 | 0.053978 | 30.97 | 0x23...22ed | |
| 05/24/2026 | 7:59:20 AM | buy | $0.1171 | $0.002611 | 0.0001783 | 0.053977 | 44.83 | 0xd4...5545 | |
| 05/24/2026 | 7:59:15 AM | buy | $0.9969 | $0.00261 | 0.001518 | 0.053975 | 381.91 | 0x61...2fec | |
| 05/24/2026 | 7:59:14 AM | sell | $30.12 | $0.002635 | 0.04588 | 0.054014 | 11,431.23 | 0x48...6760 | |
| 05/24/2026 | 7:58:27 AM | sell | $19.35 | $0.002696 | 0.02948 | 0.054107 | 7,178.61 | 0xfc...61b0 | |
| 05/24/2026 | 7:01:25 AM | sell | $0.2171 | $0.002723 | 0.0003304 | 0.054144 | 79.73 | 0xd5...4ca2 | |
| 05/24/2026 | 7:01:15 AM | buy | $11.17 | $0.002721 | 0.01699 | 0.05414 | 4,105.55 | 0x0b...d73a | |
| 05/24/2026 | 6:42:56 AM | buy | $0.4601 | $0.002701 | 0.0007015 | 0.054118 | 170.34 | 0x19...052e | |
| 05/24/2026 | 6:42:18 AM | sell | $0.5057 | $0.00269 | 0.000771 | 0.054101 | 187.97 | 0x62...dcea | |
| 05/24/2026 | 5:47:34 AM | buy | $1.8 | $0.002694 | 0.002753 | 0.054115 | 668.9 | 0xde...575a | |
| 05/23/2026 | 10:05:40 PM | buy | $0.1038 | $0.002705 | 0.0001578 | 0.054112 | 38.37 | 0x03...2945 | |
| 05/23/2026 | 10:05:39 PM | sell | $0.1424 | $0.002694 | 0.0002165 | 0.054095 | 52.86 | 0xf0...2b45 | |
| 05/23/2026 | 6:48:17 PM | sell | $0.1447 | $0.002658 | 0.000223 | 0.054096 | 54.45 | 0xa0...0934 | |
| 05/23/2026 | 4:32:16 PM | sell | $0.09312 | $0.00265 | 0.0001439 | 0.054096 | 35.13 | 0x2e...6bd0 | |
| 05/23/2026 | 3:19:55 PM | buy | $21.89 | $0.00264 | 0.03376 | 0.054071 | 8,293.4 | 0x5e...d763 |