WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001929
Price
0.05247 WBNB
TVL
$4,058.11
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
8.52%
Share
TXNS
175
Buys
92
Sells
83
Volume
3K
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.05M
Pooled WBNB:
$2.59

LIME/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of LIME token on DEX ApeSwap is $0.001929. LIME price is up 8.52% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,609.62. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,921,990.39. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $4,058.12. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $4,058.12.

The total transactions of LIME/WBNB is 175 in the last 24 hours, 92 of which are buy transactions, and 83 are sales transactions.

LIME/WBNB pool has a trading volume of $2,609.62 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.00000247, captured at 9:30 AM UTC.

The price of converting 1 LIME to USD is $0.001929 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20263:37:55 AMbuy$8.5$0.0019290.010880.052474,405.52
0xF9b...Af41
0x5f...07e5
10/06/20261:02:18 AMsell$10.2$0.0019370.012960.0524625,265.35
0x437...4882
0xbf...a993
10/05/202611:45:05 PMsell$20.21$0.0019690.025660.05249910,266.03
0x2F6...66a1
0xa0...b2e9
10/05/202611:43:23 PMbuy$30$0.0019670.038090.05249715,249.87
0x2F6...66a1
0xd2...826d
10/05/202610:02:01 PMbuy$0.6143$0.0019390.000780.052462316.79
0xE22...b5B9
0xb9...0b6b
10/05/20269:51:44 PMsell$35.26$0.001960.044830.05249217,986.62
0xc9b...4506
0x90...b192
10/05/20269:50:51 PMbuy$29.99$0.0019750.038130.05251215,182.26
0x2F6...66a1
0xe9...aae4
10/05/20269:50:51 PMsell$0.1766$0.0019940.00022460.05253688.55
0x153...101d
0x92...1a3c
10/05/20269:50:51 PMsell$0.9092$0.0019950.0011560.052537455.55
0x153...101d
0x92...1a3c
10/05/20269:49:45 PMbuy$13.14$0.0019050.016710.0524226,900.64
0x06F...Bb64
0xd2...8d7d
10/05/20269:49:45 PMsell$6.99$0.0019740.0088960.052513,543.48
0xE2D...0a03
0x35...55c2
10/05/20269:49:45 PMsell$0.9162$0.0019390.0011650.052466472.31
0x999...0515
0x07...c2c0
10/05/20269:49:45 PMbuy$29.99$0.001960.038140.05249215,302.59
0x2F6...66a1
0x3c...7c51
10/05/20269:49:45 PMsell$6.94$0.001960.0088360.0524933,543.48
0xE2D...0a03
0x35...55c2
10/05/20269:49:45 PMsell$7.11$0.0019470.0090410.0524763,650.86
0xE2D...0a03
0x35...55c2
10/05/20269:49:45 PMbuy$7.39$0.0019240.0094040.0524473,842.41
0x06F...Bb64
0xd2...8d7d
10/05/20269:49:45 PMsell$0.01005$0.0019230.000012790.0524465.22
0x06F...Bb64
0xd2...8d7d
10/05/20269:47:15 PMsell$10.28$0.0018950.013080.0524095,428.69
0x2F6...66a1
0xac...aefc
10/05/20269:41:48 PMbuy$30.53$0.0018830.038820.05239516,210.95
0xA1E...629D
0xe0...0028
10/05/20269:41:48 PMsell$29.42$0.0018730.037410.05238215,706.33
0x2F6...66a1
0xa0...8758