WhatToFarm
/
12 Swap

Info about LIME-WBNB pair

Price USD
$0.004876
Price
0.055501 WBNB
TVL
$6,415.14
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-2.30%
Share
TXNS
72
Buys
35
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
657,235.34
Pooled WBNB:
$3.61

LIME/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of LIME token on DEX ApeSwap is $0.004876. LIME price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,976.72. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $4,857,508.55. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $6,415.14. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $6,415.14.

The total transactions of LIME/WBNB is 72 in the last 24 hours, 35 of which are buy transactions, and 37 are sales transactions.

LIME/WBNB pool has a trading volume of $2,976.72 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000005501, captured at 1:41 AM UTC.

The price of converting 1 LIME to USD is $0.004876 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/08/20266:36:36 PMsell$3.93$0.0048760.0044420.055501807.450x8a...ae09
01/08/20266:15:07 PMsell$0.1393$0.0048820.00015710.05550828.530x59...c152
01/08/20264:56:37 PMsell$0.6906$0.0049010.00077640.05551140.920xb8...6b03
01/08/20263:05:38 PMbuy$2.63$0.0048910.0029790.055528538.810x26...991a
01/08/20261:18:46 PMsell$1.69$0.0048570.0019180.055505348.40x7f...008a
01/08/20261:18:46 PMbuy$23.1$0.0048440.026180.055494,768.650x77...ddf3
01/08/20261:18:34 PMsell$0.002471$0.0048160.0527850.0554280.5130xc1...2e5a
01/08/20261:18:34 PMsell$0.1906$0.0048160.00021480.05542939.570xc1...2e5a
01/08/20261:18:34 PMbuy$27.75$0.0048060.031280.0554175,774.430x52...8ca1
01/08/20261:18:33 PMbuy$15.91$0.0047420.017930.0553453,355.250xac...a678
01/08/20261:18:32 PMbuy$770.44$0.0048260.70790.055439159,637.20x21...a9e3
01/08/20261:18:31 PMsell$826.85$0.0048260.74290.055439171,3250x8e...5a78
01/08/20261:18:32 PMsell$53.58$0.0047910.060390.055411,183.330xa8...c9d8
01/08/20261:18:34 PMsell$2.3$0.004820.0025920.055433477.20x5a...399d
01/08/20261:18:32 PMsell$3.64$0.0047050.004110.055303775.110xa8...c9d8
01/08/20261:18:31 PMbuy$4$0.0048260.0029610.055439830.850x25...5bf9
01/08/20261:18:33 PMsell$2.28$0.0047440.0025730.055347481.290x96...39db
01/08/20261:18:31 PMbuy$59.7$0.0048260.043390.05543912,371.070xec...0d41
01/08/202612:52:03 PMbuy$121.53$0.0047060.13690.05530325,824.130xc9...036d
01/08/202612:52:02 PMsell$140.66$0.0046880.15850.05528430,0000xf8...21c1