WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001372
Price
0.051976 WBNB
TVL
$3,246.2
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-2.45%
Share
TXNS
53
Buys
28
Sells
25
Volume
657
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.18M
Pooled WBNB:
$2.33

LIME/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of LIME token on DEX ApeSwap is $0.001372. LIME price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $656.87. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,367,183.51. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,246.20. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,246.20.

The total transactions of LIME/WBNB is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.

LIME/WBNB pool has a trading volume of $656.87 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000001976, captured at 12:13 PM UTC.

The price of converting 1 LIME to USD is $0.001372 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20264:50:04 AMsell$0.06848$0.0013720.00009860.05197649.89
0x185...81B7
0x91...5924
11/07/20264:49:49 AMbuy$0.06876$0.0013780.0000990.05198449.89
0x185...81B7
0x0c...c022
11/07/20264:34:33 AMbuy$9.91$0.001370.014260.0519717,231.76
0xD84...37bA
0x7e...1b50
11/07/20261:35:56 AMsell$3.05$0.0013590.0043940.0519552,246.79
0xd98...1Be2
0xf5...c06f
11/06/20269:06:31 PMbuy$0.4078$0.0013630.00058810.051966299.03
0x2e5...Ce5D
0x5c...7858
11/06/20269:06:30 PMsell$10.19$0.0013650.01470.0519687,468.42
0x2F6...66a1
0x14...5c73
11/06/20269:01:20 PMbuy$39.99$0.0013760.057650.05198429,057.15
0x22A...9147
0x86...52b6
11/06/20269:01:21 PMsell$16.13$0.0013890.023250.05200311,609.43
0xF9b...Af41
0x0b...7d20
11/06/20269:01:20 PMsell$1.05$0.0014040.0015270.052024754.31
0xd4c...204e
0xcd...57d3
11/06/20265:59:37 PMbuy$0.3104$0.0013460.00044640.051935230.65
0xd93...4d6D
0x3a...929a
11/06/20265:43:01 PMsell$3.93$0.001340.0056670.0519322,933.34
0xA1E...629D
0x83...49a4
11/06/20265:42:48 PMbuy$9.99$0.0013410.01440.0519327,454.38
0x2F6...66a1
0x45...b9c2
11/06/20265:41:01 PMsell$4.19$0.0013310.0060390.0519173,149.03
0xd27...bc18
0x00...f913
11/06/20265:34:01 PMsell$3.96$0.001340.0056970.0519272,955.43
0x7CB...EFf1
0x1d...2a74
11/06/20265:32:20 PMbuy$9.99$0.0013410.014370.0519287,454.12
0x2F6...66a1
0x48...08f6
11/06/20265:32:01 PMsell$4.92$0.0013320.0070730.0519143,694.72
0x793...4708
0xe6...645d
11/06/20265:27:01 PMsell$2.28$0.0013390.0032810.0519231,706.05
0x916...AB87
0x07...28bd
11/06/20265:26:28 PMbuy$0.1387$0.0013460.00019930.051933103.08
0x2e5...Ce5D
0xa7...58ca
11/06/20265:26:28 PMbuy$0.1976$0.0013450.00028380.051933146.82
0x2e5...Ce5D
0xa6...7ac3
11/06/20265:25:52 PMsell$8.71$0.0013480.012510.0519356,464.86
0xF9b...Af41
0x9b...fd1f