- WhatToFarm
- BNB Chain
- ApeSwap
- LIME-WBNB LPs
Info about LIME-WBNB pair
- Pooled LIME:
- 289,676.66
- Pooled WBNB:
- $6.94
LIME/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of LIME token on DEX ApeSwap is $0.01521. LIME price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $733.81. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $10,123,961.90. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $8,805.79. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $8,805.79.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 56 in the last 24 hours, 23 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $733.81 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.00002401, captured at 8:13 AM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.01521 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:47:16 AM | buy | $4.22 | $0.01521 | 0.006674 | 0.00002401 | 277.93 | 0x8d...f059 | |
| 05/09/2025 | 7:15:23 AM | buy | $2.14 | $0.01513 | 0.0034 | 0.00002398 | 141.79 | 0x29...71d0 | |
| 05/09/2025 | 6:58:37 AM | buy | $6.57 | $0.01506 | 0.01044 | 0.00002393 | 436.46 | 0x12...5d9b | |
| 05/09/2025 | 5:19:31 AM | buy | $0.6257 | $0.01495 | 0.001 | 0.00002389 | 41.85 | 0x6f...e7da | |
| 05/09/2025 | 5:19:25 AM | sell | $23.13 | $0.01496 | 0.03698 | 0.00002392 | 1,545.91 | 0x52...2c52 | |
| 05/09/2025 | 5:16:50 AM | sell | $3.6 | $0.01505 | 0.005765 | 0.00002406 | 239.52 | 0x99...d220 | |
| 05/09/2025 | 12:38:19 AM | buy | $0.7253 | $0.01516 | 0.001156 | 0.00002418 | 47.82 | 0xe8...3e67 | |
| 05/09/2025 | 12:38:16 AM | sell | $19.31 | $0.01517 | 0.03079 | 0.00002418 | 1,273.1 | 0xaf...98fa | |
| 05/09/2025 | 12:37:32 AM | sell | $17.76 | $0.0153 | 0.02831 | 0.00002439 | 1,160.83 | 0x3b...6621 | |
| 05/08/2025 | 10:10:46 PM | sell | $0.0001438 | $0.01528 | 0.062306 | 0.00002449 | 0.009416 | 0x8c...daaf | |
| 05/08/2025 | 10:10:20 PM | sell | $22.16 | $0.01535 | 0.03553 | 0.00002461 | 1,443.41 | 0x96...9ff4 | |
| 05/08/2025 | 10:10:17 PM | sell | $15.64 | $0.01549 | 0.02507 | 0.00002482 | 1,009.86 | 0x88...6209 | |
| 05/08/2025 | 10:10:14 PM | sell | $9.46 | $0.01563 | 0.01517 | 0.00002506 | 605.41 | 0x8e...ef0e | |
| 05/08/2025 | 10:10:16 PM | sell | $8.24 | $0.01557 | 0.01321 | 0.00002496 | 529.29 | 0x3b...548d | |
| 05/08/2025 | 10:10:13 PM | buy | $63.37 | $0.0155 | 0.1015 | 0.00002485 | 4,086.07 | 0x4d...6694 | |
| 05/08/2025 | 8:44:31 PM | sell | $2.28 | $0.0152 | 0.003666 | 0.00002441 | 150.13 | 0x7a...59ab | |
| 05/08/2025 | 8:39:29 PM | sell | $2.33 | $0.01518 | 0.003763 | 0.00002444 | 153.98 | 0x5b...597e | |
| 05/08/2025 | 8:28:47 PM | sell | $1.75 | $0.01516 | 0.002824 | 0.00002446 | 115.43 | 0xed...8781 | |
| 05/08/2025 | 5:35:41 PM | sell | $1.15 | $0.0152 | 0.001864 | 0.00002448 | 76.14 | 0x41...a90e | |
| 05/08/2025 | 3:30:10 PM | sell | $3.27 | $0.01521 | 0.00528 | 0.0000245 | 215.45 | 0xb6...866e |