WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002951
Price
0.054589 WBNB
TVL
$4,478.72
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-1.34%
24h
-1.80%
Share
TXNS
26
Buys
15
Sells
11
Volume
236
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
757,134.2
Pooled WBNB:
$3.48

LIME/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of LIME token on DEX ApeSwap is $0.002951. LIME price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $235.59. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,940,309.35. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $4,478.73. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $4,478.73.

The total transactions of LIME/WBNB is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

LIME/WBNB pool has a trading volume of $235.59 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000004589, captured at 8:21 PM UTC.

The price of converting 1 LIME to USD is $0.002951 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20264:33:05 PMsell$0.08627$0.0029510.00013410.05458929.22
0xC0d...3D30
0xb2...9937
05/07/20262:51:21 PMsell$0.0796$0.0029510.00012370.05458926.96
0x9be...4537
0x21...425a
05/07/20262:51:22 PMbuy$0.03174$0.0029630.000049350.05460710.71
0xB5C...2F6d
0xb0...3d56
05/07/20262:49:29 PMbuy$5.45$0.0029450.0085130.0545961,851.96
0x9be...4537
0x5b...0fc8
05/07/20262:38:32 PMsell$1$0.0029320.0015650.054569342.53
0xaAf...Db4e
0xde...245a
05/07/20262:38:31 PMbuy$25.02$0.0029120.038990.0545388,592.6
0xfC3...f34E
0x6c...6824
05/07/20262:38:30 PMsell$70.98$0.0028960.11060.05451324,506.66
0xc5b...87c4
0xb7...0dd1
05/07/20262:38:31 PMbuy$21.78$0.0028510.033930.0544437,638.17
0xc62...Ce21
0xc0...93ba
05/07/20262:38:30 PMbuy$1.69$0.0028210.0026380.054395600.23
0x999...0515
0x6b...8ff7
05/07/20262:32:31 PMbuy$19.83$0.0029910.030790.0546446,630.81
0x007...055e
0xfa...3af3
05/07/20262:32:34 PMsell$0.5686$0.0030050.00088280.054665189.21
0x7AF...195b
0xa8...0e9b
05/07/202610:38:40 AMbuy$0.1294$0.0029780.00020.05460343.44
0xaFD...f00E
0x53...4cc9
05/07/202610:38:42 AMbuy$0.1294$0.0029780.00020.05460343.44
0xaFD...f00E
0x37...0a57
05/07/202610:33:18 AMbuy$0.1294$0.0029780.00020.05460243.45
0x000...E6Fe
0xc9...d7e0
05/07/20269:58:09 AMsell$2.08$0.0029750.0032110.054588699.93
0x092...af17
0xa5...1811
05/07/20267:22:33 AMsell$0.3677$0.0029820.00056620.054593123.28
0x7AF...195b
0xf7...3674
05/07/20267:22:19 AMbuy$13.73$0.002980.021120.0545844,607.98
0x28d...9709
0x32...7128
05/07/20266:18:12 AMsell$40.23$0.0029140.062380.05451913,803.69
0xbbd...fd5F
0x61...68f8
05/07/20266:18:12 AMbuy$1.16$0.0028750.0018030.054458404.57
0x999...0515
0xd5...67ce
05/07/20266:18:15 AMsell$0.2581$0.0029270.00040020.05453988.17
0x964...dcEa
0xd7...d8ad