WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002313
Price
0.053828 WBNB
TVL
$3,870.11
MKT CAP
$2.3M
5m
0%
1h
1.29%
4h
0.26%
24h
-1.86%
Share
TXNS
9
Buys
6
Sells
3
Volume
37
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
835,048.18
Pooled WBNB:
$3.2

LIME/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of LIME token on DEX ApeSwap is $0.002313. LIME price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $36.94. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,304,453.60. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,870.11. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,870.11.

The total transactions of LIME/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

LIME/WBNB pool has a trading volume of $36.94 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000003828, captured at 2:44 PM UTC.

The price of converting 1 LIME to USD is $0.002313 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20262:20:11 PMbuy$7.01$0.0023130.01160.0538283,032.24
0x932...8E9f
0x9f...ea63
06/16/20261:49:00 PMbuy$2.43$0.0023150.0040110.0538091,053.16
0xfc2...92fa
0xb8...9581
06/16/20261:28:36 PMbuy$8.98$0.0022840.014890.0537863,933.92
0xF9b...Af41
0xc5...3236
06/16/20261:15:53 PMsell$2.17$0.0022950.0035570.053758946.67
0x18d...c4b8
0xe8...1f4f
06/16/20261:10:32 PMbuy$3.35$0.0023080.0054770.0537711,452.41
0x932...8E9f
0x1a...d4b2
06/16/202612:27:01 PMsell$0.07188$0.0023070.00011680.05374931.15
0xB5C...9798
0x8b...cbfc
06/15/20265:34:07 PMsell$2.66$0.0023430.0042750.0537541,138.71
0x59F...96Cb
0x77...8e3b
06/15/20265:14:59 PMbuy$0.2586$0.0023650.00041270.053774109.36
0xa88...C395
0x70...cef2
06/15/20264:39:31 PMbuy$9.96$0.0023570.015880.0537554,229.27
0xa3A...eE2C
0x81...8ebe
06/15/20261:47:46 PMbuy$0.3564$0.0023410.00056880.053735152.26
0xA2E...189E
0xfd...4dad
06/15/20261:24:02 PMsell$25.22$0.0023790.039930.05376710,600.86
0x2b2...1Ba6
0x19...4722
06/15/202612:20:15 PMsell$0.1238$0.0023660.00019960.05381552.33
0xC3f...FD1d
0x24...1a65
06/15/20263:26:06 AMsell$0.03898$0.0023530.000063190.05381516.56
0x7AF...195b
0xa6...f7fa
06/14/202611:41:37 PMsell$0.1824$0.002350.0002960.05381577.59
0xC3f...FD1d
0x9d...c8dc
06/14/202611:41:19 PMbuy$6.42$0.0023530.010420.0538192,730.06
0xbeE...3a65
0xc6...cb52
06/14/202611:33:25 PMbuy$2$0.002340.0032620.053802857.96
0xFC4...bbc8
0x89...83b3
06/14/202611:31:09 PMbuy$1.16$0.0023410.0018870.053796497.1
0x6db...6C5f
0xc9...07c3
06/14/20263:01:03 PMbuy$0.1588$0.0023030.00026160.05379468.96
0x7AF...195b
0xf4...b8a8
06/14/20262:09:02 PMsell$0.2934$0.0023110.00047960.053779126.9
0x811...d502
0x44...2c4e
06/14/20267:41:06 AMbuy$0.1833$0.0023140.00030060.05379479.24
0x7AF...195b
0xd8...613e