WhatToFarm
/
12 Swap

Info about LIME-WBNB pair

Price USD
$0.01521
Price
0.00002401 WBNB
TVL
$8,805.78
MKT CAP
$10.1M
5m
0%
1h
1.03%
4h
1.04%
24h
6.26%
Share
TXNS
56
Buys
23
Sells
33
Volume
734
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
289,676.66
Pooled WBNB:
$6.94

LIME/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of LIME token on DEX ApeSwap is $0.01521. LIME price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $733.81. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $10,123,961.90. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $8,805.79. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $8,805.79.

The total transactions of LIME/WBNB is 56 in the last 24 hours, 23 of which are buy transactions, and 33 are sales transactions.

LIME/WBNB pool has a trading volume of $733.81 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.00002401, captured at 8:13 AM UTC.

The price of converting 1 LIME to USD is $0.01521 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20257:47:16 AMbuy$4.22$0.015210.0066740.00002401277.930x8d...f059
05/09/20257:15:23 AMbuy$2.14$0.015130.00340.00002398141.790x29...71d0
05/09/20256:58:37 AMbuy$6.57$0.015060.010440.00002393436.460x12...5d9b
05/09/20255:19:31 AMbuy$0.6257$0.014950.0010.0000238941.850x6f...e7da
05/09/20255:19:25 AMsell$23.13$0.014960.036980.000023921,545.910x52...2c52
05/09/20255:16:50 AMsell$3.6$0.015050.0057650.00002406239.520x99...d220
05/09/202512:38:19 AMbuy$0.7253$0.015160.0011560.0000241847.820xe8...3e67
05/09/202512:38:16 AMsell$19.31$0.015170.030790.000024181,273.10xaf...98fa
05/09/202512:37:32 AMsell$17.76$0.01530.028310.000024391,160.830x3b...6621
05/08/202510:10:46 PMsell$0.0001438$0.015280.0623060.000024490.0094160x8c...daaf
05/08/202510:10:20 PMsell$22.16$0.015350.035530.000024611,443.410x96...9ff4
05/08/202510:10:17 PMsell$15.64$0.015490.025070.000024821,009.860x88...6209
05/08/202510:10:14 PMsell$9.46$0.015630.015170.00002506605.410x8e...ef0e
05/08/202510:10:16 PMsell$8.24$0.015570.013210.00002496529.290x3b...548d
05/08/202510:10:13 PMbuy$63.37$0.01550.10150.000024854,086.070x4d...6694
05/08/20258:44:31 PMsell$2.28$0.01520.0036660.00002441150.130x7a...59ab
05/08/20258:39:29 PMsell$2.33$0.015180.0037630.00002444153.980x5b...597e
05/08/20258:28:47 PMsell$1.75$0.015160.0028240.00002446115.430xed...8781
05/08/20255:35:41 PMsell$1.15$0.01520.0018640.0000244876.140x41...a90e
05/08/20253:30:10 PMsell$3.27$0.015210.005280.0000245215.450xb6...866e