WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002763
Price
0.054673 WBNB
TVL
$4,132.15
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
1.67%
Share
TXNS
5
Buys
2
Sells
3
Volume
49
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
746,103.46
Pooled WBNB:
$3.49

LIME/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of LIME token on DEX ApeSwap is $0.002763. LIME price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $48.89. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,752,906.77. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $4,132.16. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $4,132.16.

The total transactions of LIME/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

LIME/WBNB pool has a trading volume of $48.89 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000004673, captured at 1:23 PM UTC.

The price of converting 1 LIME to USD is $0.002763 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20267:04:02 AMsell$0.09202$0.0027630.00015560.05467333.29
0xE03...3CD0
0x8a...be60
04/03/20263:16:22 PMsell$0.1176$0.002750.00019980.05467342.76
0xC3f...FD1d
0x74...af04
04/03/20262:57:47 PMbuy$0.1999$0.0027590.000340.05469272.46
0x4C1...527F
0x83...8f0b
04/03/202612:49:25 PMbuy$21.32$0.0027180.036420.0546427,845.73
0x793...4708
0x86...f583
04/03/202612:49:25 PMsell$27.15$0.0027150.046370.05463710,000
0xC89...118B
0x3c...2a16
04/03/20265:59:46 AMsell$0.7327$0.0027560.0012480.054696265.84
0xc84...11bc
0xc6...7fc7
04/03/20264:34:12 AMsell$0.139$0.0027440.00023820.05470350.64
0xC3f...FD1d
0x4f...557f
04/03/20262:10:24 AMsell$0.2774$0.0027430.00047580.054704101.14
0xC3f...FD1d
0x6c...e346
04/03/20262:10:19 AMbuy$17.2$0.0027310.029490.0546846,295.98
0xbbd...fd5F
0x7e...59e3
04/02/20267:46:53 PMbuy$0.06285$0.00270.0001080.05464423.27
0x6c9...0ab0
0xa5...9038
04/02/20267:46:48 PMsell$14.01$0.0027080.02410.0546585,174.7
0xBD3...9748
0x8f...588e
04/02/20265:45:32 PMsell$25.83$0.0026910.044470.0546339,600
0xC89...118B
0x56...eb3f
04/02/20265:45:32 PMbuy$0.79$0.0026690.0013590.054594295.98
0x999...0515
0x72...0980
04/02/20265:45:32 PMbuy$24.94$0.0027030.042940.0546539,229.1
0xDf3...0daf
0xe6...8cd2
04/02/20265:45:33 PMsell$0.2153$0.0027250.00037060.05469179.01
0xE03...3CD0
0x3e...14e7
04/02/20265:45:33 PMsell$0.1079$0.0027250.00018570.0546939.6
0xB5C...6e08
0x21...f1ea
04/02/20265:44:15 PMbuy$0.1639$0.0027360.00028220.05471159.9
0x7AF...195b
0xac...3dff
04/02/20265:23:26 PMsell$6.33$0.0027410.010870.0547062,310.36
0x433...7B5F
0x9b...115c
04/02/20264:26:26 PMbuy$0.07224$0.0027320.00012530.05473926.44
0x6c9...0ab0
0xb0...aa30
04/02/20263:29:11 PMbuy$0.7073$0.0027150.0012340.054738260.44
0xF91...EfA4
0x2c...2015