Info about LIME-WBNB pair
- Pooled LIME:
- 954,079.12
- Pooled WBNB:
- $2.77
LIME/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of LIME token on DEX ApeSwap is $0.002046. LIME price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $3,379.44. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,038,692.52. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,897.11. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,897.11.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 96 in the last 24 hours, 48 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $3,379.44 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.000002919, captured at 12:02 AM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.002046 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:14:10 AM | sell | $8.07 | $0.002046 | 0.01151 | 0.052919 | 3,944.57 | 0x03...c318 | |
| 08/24/2026 | 8:28:33 AM | buy | $4.01 | $0.002035 | 0.00579 | 0.052936 | 1,971.68 | 0xe3...d7b8 | |
| 08/24/2026 | 8:02:12 AM | buy | $6.91 | $0.002034 | 0.009926 | 0.052921 | 3,398.01 | 0x79...e913 | |
| 08/24/2026 | 8:02:13 AM | sell | $0.3084 | $0.002033 | 0.0004429 | 0.052919 | 151.7 | 0x4b...2313 | |
| 08/24/2026 | 6:54:14 AM | sell | $0.07796 | $0.002029 | 0.0001113 | 0.052899 | 38.41 | 0x73...c171 | |
| 08/24/2026 | 6:38:02 AM | sell | $0.1303 | $0.001973 | 0.0001868 | 0.052827 | 66.06 | 0xa4...7d72 | |
| 08/24/2026 | 6:38:06 AM | sell | $0.7775 | $0.002024 | 0.001114 | 0.0529 | 384.06 | 0xe9...61e7 | |
| 08/24/2026 | 6:38:06 AM | buy | $25 | $0.002007 | 0.03582 | 0.052875 | 12,455.81 | 0x2a...c4c2 | |
| 08/24/2026 | 6:37:56 AM | buy | $119.61 | $0.001977 | 0.1556 | 0.052833 | 60,499.89 | 0xdd...765b | |
| 08/24/2026 | 6:37:56 AM | buy | $41.6 | $0.00194 | 0.05962 | 0.052781 | 21,437.67 | 0xd6...51a4 | |
| 08/24/2026 | 6:37:56 AM | buy | $0.5231 | $0.001977 | 0.0006412 | 0.052833 | 264.58 | 0xb7...f6c7 | |
| 08/24/2026 | 6:37:56 AM | sell | $0.3271 | $0.001891 | 0.0004688 | 0.05271 | 172.97 | 0x17...43a7 | |
| 08/24/2026 | 6:37:56 AM | buy | $4.7 | $0.001977 | 0.00575 | 0.052833 | 2,378.63 | 0xb7...f6c7 | |
| 08/24/2026 | 6:37:56 AM | sell | $177.94 | $0.001977 | 0.2365 | 0.052833 | 90,000 | 0x2f...a164 | |
| 08/24/2026 | 6:37:56 AM | sell | $3.14 | $0.001894 | 0.004513 | 0.052715 | 1,661.92 | 0x17...43a7 | |
| 08/24/2026 | 6:37:56 AM | sell | $1.29 | $0.001974 | 0.001861 | 0.052829 | 657.93 | 0xdb...c7e0 | |
| 08/24/2026 | 6:37:03 AM | sell | $0.1178 | $0.002004 | 0.000169 | 0.052873 | 58.8 | 0xbf...89ef | |
| 08/24/2026 | 6:36:51 AM | buy | $12.34 | $0.002 | 0.01769 | 0.052867 | 6,170.93 | 0xb4...0347 | |
| 08/24/2026 | 6:36:09 AM | buy | $137.86 | $0.001983 | 0.1809 | 0.052843 | 69,499.59 | 0xa3...9f0b | |
| 08/24/2026 | 6:36:19 AM | sell | $0.7655 | $0.00198 | 0.001097 | 0.052838 | 386.56 | 0x3a...c6a5 |