WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002882
Price
0.054502 WBNB
TVL
$4,279.42
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-1.12%
24h
-11.09%
Share
TXNS
103
Buys
54
Sells
49
Volume
2K
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
740,238.05
Pooled WBNB:
$3.34

LIME/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of LIME token on DEX ApeSwap is $0.002882. LIME price is down -11.09% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,621.69. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,871,609.43. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $4,279.43. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $4,279.43.

The total transactions of LIME/WBNB is 103 in the last 24 hours, 54 of which are buy transactions, and 49 are sales transactions.

LIME/WBNB pool has a trading volume of $1,621.69 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000004502, captured at 5:10 AM UTC.

The price of converting 1 LIME to USD is $0.002882 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20262:01:09 AMbuy$9.93$0.0028820.015520.0545023,447.6
0xF9b...Af41
0xaa...4f88
02/10/20262:00:02 AMbuy$13.16$0.0028830.020540.0545024,564.1
0xc62...Ce21
0xc5...5a4c
02/10/20262:00:03 AMsell$11.59$0.0028740.018090.0544874,032.6
0xF9b...Af41
0xf4...dfb8
02/10/20261:52:19 AMbuy$0.09236$0.0028640.00014420.05447432.24
0xC3f...FD1d
0x68...c123
02/10/20261:34:46 AMbuy$0.02382$0.0028690.000037140.0544748.3
0x558...DD80
0x92...e761
02/10/20261:34:46 AMbuy$0.527$0.0028680.00082180.054473183.72
0xC3f...FD1d
0xd7...cb63
02/10/20261:34:42 AMsell$7.4$0.0028650.011550.0544692,584.79
0xF9b...Af41
0x82...1971
02/10/20261:24:34 AMsell$0.2871$0.0028710.00044850.054485100
0x823...0C20
0x63...7e83
02/09/202611:38:29 PMbuy$0.05013$0.0028710.000078620.05450317.45
0x7AF...195b
0x31...4ebe
02/09/202611:38:30 PMbuy$0.1905$0.0028710.00029870.05450466.33
0x332...2AAF
0xf9...4737
02/09/202611:38:26 PMbuy$0.1874$0.002870.00029390.05450165.31
0x4D0...A69B
0x06...9c86
02/09/202611:38:26 PMbuy$0.384$0.002870.00060220.054502133.76
0x189...5Da7
0x9c...84b0
02/09/202611:38:26 PMsell$7.39$0.0028680.01160.0544982,579.18
0xF9b...Af41
0x46...600e
02/09/202611:38:03 PMbuy$0.2779$0.002890.00043570.05453196.14
0xC3f...FD1d
0x51...fd05
02/09/202611:37:54 PMbuy$0.1505$0.0028890.00023610.0545352.11
0x36d...ecd2
0xdd...0665
02/09/202611:37:48 PMbuy$0.2088$0.0028870.00032750.0545372.31
0x7AF...195b
0x9e...059b
02/09/202611:37:46 PMsell$9.98$0.0028890.015660.0545323,454.88
0xF9b...Af41
0xf3...09e1
02/09/202610:57:24 PMbuy$0.02623$0.0029150.000041130.0545728.99
0xC3f...FD1d
0xc6...4a95
02/09/20269:38:43 PMbuy$0.2869$0.0028960.00045280.05457199.05
0xC3f...FD1d
0xd6...6faa
02/09/20269:38:39 PMsell$16.4$0.0029060.025890.0545875,644.44
0xfC3...f34E
0x55...96b1