WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001899
Price
0.052631 WBNB
TVL
$3,849.92
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-3.34%
24h
-0.76%
Share
TXNS
109
Buys
48
Sells
61
Volume
3K
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.01M
Pooled WBNB:
$2.66

LIME/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of LIME token on DEX ApeSwap is $0.001899. LIME price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,398.45. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,892,344.36. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,849.92. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,849.92.

The total transactions of LIME/WBNB is 109 in the last 24 hours, 48 of which are buy transactions, and 61 are sales transactions.

LIME/WBNB pool has a trading volume of $3,398.45 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002631, captured at 10:09 PM UTC.

The price of converting 1 LIME to USD is $0.001899 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20266:52:47 PMsell$0.2261$0.0018990.00031320.052631119.03
0x802...d543
0x76...3140
09/03/20266:52:46 PMsell$2.1$0.0019020.0029190.0526341,108.15
0x999...0515
0xdd...d0c9
09/03/20266:52:46 PMbuy$78.71$0.0018330.1090.0525442,927.4
0xd27...bc18
0xac...c0de
09/03/20266:52:46 PMbuy$0.2747$0.0019030.00035160.052637144.33
0x25E...478b
0xb8...b7af
09/03/20266:52:46 PMbuy$2.58$0.0019030.0033030.0526371,358.05
0x25E...478b
0xb8...b7af
09/03/20266:52:46 PMsell$85.17$0.0018270.1180.05253146,612.38
0x641...71a1
0xfc...a4ba
09/03/20265:47:27 PMsell$8.62$0.0019210.011930.052664,486.7
0xF9b...Af41
0x5d...f21d
09/03/20265:41:36 PMsell$0.09803$0.0019290.00013570.05267250.81
0xE66...1398
0xca...036a
09/03/20265:41:06 PMbuy$18.97$0.0019190.026280.0526599,885.52
0xdef...371a
0xc9...cc02
09/03/20265:41:06 PMsell$0.7173$0.0019290.00099380.052673371.7
0x719...dD4B
0xd9...6929
09/03/20264:55:21 PMbuy$5.03$0.0018980.0069680.0526262,653.45
0xED0...DDD7
0x26...105e
09/03/20264:47:03 PMsell$0.4132$0.0018830.00057240.052609219.36
0xeFB...AFeF
0xa9...d79a
09/03/20264:47:02 PMbuy$7.74$0.0018830.010720.0526094,109.64
0xED0...DDD7
0xef...bd5f
09/03/20264:46:47 PMbuy$0.1237$0.0018720.00013560.05259466.09
0x999...0515
0xb9...6728
09/03/20264:46:47 PMsell$267.44$0.0018720.33060.052594142,839.5
0xe93...470A
0xbc...c4c2
09/03/20264:46:47 PMsell$0.1207$0.0018680.00016720.05258964.59
0x999...0515
0xe1...5f22
09/03/20264:46:47 PMbuy$246.88$0.0018720.30570.052594131,855.61
0x95f...4212
0x85...7ac4
09/03/20264:46:47 PMsell$0.7378$0.0018690.0010220.05259394.68
0x999...0515
0xbb...1af6
09/03/20264:46:47 PMbuy$0.7659$0.0018720.00083920.052594409.06
0x999...0515
0xb9...6728
09/03/20264:46:47 PMsell$7.04$0.0018770.0097550.05263,750.69
0x999...0515
0xfc...29af