WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001337
Price
0.052022 WBNB
TVL
$3,125.13
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
4.19%
Share
TXNS
17
Buys
7
Sells
10
Volume
143
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.17M
Pooled WBNB:
$2.36

LIME/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of LIME token on DEX ApeSwap is $0.001337. LIME price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $142.79. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,332,494.33. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,125.14. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,125.14.

The total transactions of LIME/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

LIME/WBNB pool has a trading volume of $142.79 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002022, captured at 8:17 PM UTC.

The price of converting 1 LIME to USD is $0.001337 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/202612:25:13 PMbuy$0.1128$0.0013370.00017060.05202284.39
0x95E...01b3
0xcc...9a0b
11/12/202612:25:13 PMbuy$1.05$0.0013360.0015920.052021787.67
0x95E...01b3
0xcc...9a0b
11/12/202612:25:13 PMsell$19.95$0.0013470.030170.05203714,808.95
0x3CC...3190
0x93...76f7
11/12/202612:25:02 PMsell$23.54$0.0013850.035590.05209416,996.57
0xF9b...Af41
0x0f...28ef
11/12/202612:25:01 PMsell$2$0.0014080.0030330.0521291,424.41
0x999...0515
0xdd...3dbc
11/12/202612:25:01 PMsell$0.3426$0.0014060.00051790.052125243.62
0x999...0515
0x4b...17c1
11/12/202612:25:01 PMbuy$59.9$0.0013630.090560.05206143,933.01
0xadA...F7CB
0x54...bd69
11/12/202612:25:01 PMsell$0.3378$0.0014060.00051070.052126240.16
0x999...0515
0x80...23df
11/12/202612:13:13 PMsell$0.5941$0.0013160.0008930.051978451.44
0x844...6c1B
0x94...7ce7
11/12/202612:13:14 PMsell$0.2424$0.0013150.00036430.051977184.29
0xae5...6593
0xf5...6a05
11/12/202612:13:13 PMbuy$12.91$0.001310.019410.051979,851.44
0x754...C024
0x28...cd9d
11/12/202611:17:36 AMsell$1.5$0.0013030.0022480.0519481,154.2
0x38C...173f
0xd9...8ed8
11/12/202610:59:40 AMbuy$6.19$0.0013090.0092340.051954,735.31
0xED0...DDD7
0x9d...af49
11/11/202611:53:40 PMsell$6.6$0.0012830.009720.0518875,148.73
0xF9b...Af41
0x9d...b595
11/11/202611:50:31 PMbuy$7.05$0.0012850.010390.0518945,483.24
0xED0...DDD7
0x1b...64a5
11/11/20266:54:28 PMsell$0.08435$0.001290.00012280.05187865.36
0x380...5248
0x9a...2152
11/11/20263:01:07 PMbuy$0.3403$0.0012830.00050.051886265.08
0x238...3Cb6
0x21...d845
11/11/202610:30:27 AMsell$3.28$0.001270.0048130.0518642,581.19
0xF8d...9f7E
0x35...f775
11/11/20269:53:26 AMsell$19.37$0.0012530.02850.05184315,460.58
0x2F6...66a1
0x8b...0822
11/11/20269:50:35 AMbuy$6.38$0.0012670.0094080.0518675,039
0xED0...DDD7
0x9c...cf3d