WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002262
Price
0.054056 WBNB
TVL
$3,682.42
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
9
Buys
3
Sells
6
Volume
39
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
812,288.58
Pooled WBNB:
$3.3

LIME/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of LIME token on DEX ApeSwap is $0.002262. LIME price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $39.41. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,253,338.62. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,682.43. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,682.43.

The total transactions of LIME/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

LIME/WBNB pool has a trading volume of $39.41 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000004056, captured at 1:03 AM UTC.

The price of converting 1 LIME to USD is $0.002262 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202612:54:17 AMsell$0.03424$0.0022620.000061390.05405615.13
0x49F...dEAd
0x74...88a6
06/27/202611:44:27 AMsell$1.21$0.0022840.0021580.054059531.68
0x289...934d
0x5d...a781
06/27/20265:07:07 AMsell$0.1194$0.0022960.00021130.05406252.02
0xA2E...189E
0x61...cc96
06/27/20265:07:04 AMsell$0.02808$0.0022970.000049650.05406212.22
0xE66...1398
0x9f...31e1
06/27/20265:07:01 AMsell$4.86$0.0023030.0086060.0540722,113.03
0xbb8...2049
0x80...0dc1
06/27/20265:07:01 AMbuy$4.71$0.0022660.0083310.0540072,078.81
0xbcf...c047
0x27...0719
06/27/20265:07:01 AMbuy$18.83$0.0022950.03330.0540588,206.91
0xfC3...f34E
0x4d...00e9
06/27/20262:38:03 AMbuy$0.08027$0.0022680.00014140.05399735.38
0x7AF...195b
0x50...5c42
06/27/20261:25:33 AMsell$9.51$0.0022670.016780.0540014,194.94
0xF9b...Af41
0x9a...b8af
06/27/202612:33:31 AMbuy$7.92$0.0022760.013990.0540213,479.85
0xF9b...Af41
0xe3...dfcf
06/26/202611:55:32 PMbuy$0.185$0.0022720.00032610.05400381.45
0xC3f...FD1d
0xe3...e300
06/26/202611:55:29 PMbuy$0.04095$0.0022720.000072150.05400318.02
0xE66...1398
0xf4...ad1a
06/26/202611:55:28 PMsell$6.81$0.0022710.0120.0540013,000
0x28b...6E37
0x0c...4f41
06/26/20268:13:43 PMbuy$0.07863$0.0022840.00013870.05403234.41
0x7AF...195b
0xed...aa91
06/26/20267:20:55 PMsell$14.47$0.0022910.025550.0540476,314.7
0xF01...4dC9
0x29...5983
06/26/20267:20:55 PMbuy$0.01792$0.0022820.000031660.0540327.85
0xB5C...9AdF
0x1e...675c
06/26/20266:53:24 PMsell$0.2478$0.0023050.00043840.054079107.46
0xA2E...189E
0x20...2e7e
06/26/20266:52:56 PMbuy$10.89$0.0023020.019280.0540734,733.68
0xE5e...299b
0xf2...b79f
06/26/20266:53:18 PMsell$0.04602$0.0023060.000081410.0540819.95
0xE66...1398
0x3e...4903
06/26/20266:53:20 PMsell$0.1582$0.0023060.00027990.0540868.61
0x7AF...195b
0xd7...e8f1