WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001967
Price
0.05281 WBNB
TVL
$3,821.33
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
22
Buys
10
Sells
12
Volume
526
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
973,089.45
Pooled WBNB:
$2.72

LIME/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of LIME token on DEX ApeSwap is $0.001967. LIME price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $526.08. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,959,357.71. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,821.34. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,821.34.

The total transactions of LIME/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

LIME/WBNB pool has a trading volume of $526.08 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.00000281, captured at 1:10 AM UTC.

The price of converting 1 LIME to USD is $0.001967 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20265:26:34 PMsell$7.28$0.0019670.010410.052813,704.79
0xF9b...Af41
0xf7...fe95
08/26/20265:06:29 PMbuy$4.98$0.0019650.0071590.0528242,534.59
0xED0...DDD7
0x04...9c88
08/26/20265:01:19 PMsell$0.1265$0.0019530.00018170.05280664.75
0xE66...1398
0x02...83eb
08/26/20265:00:11 PMbuy$4.97$0.0019560.0071510.052812,544.68
0xED0...DDD7
0x38...8502
08/26/20264:21:33 PMsell$0.3048$0.0018830.00043570.052692161.8
0x999...0515
0x3e...2f00
08/26/20264:21:33 PMsell$2.7$0.0018860.0038730.0526971,436.08
0x999...0515
0x3e...2f00
08/26/20264:21:32 PMsell$168.79$0.0019570.22570.05279786,250
0xb99...4eab
0x80...a833
08/26/20264:21:32 PMbuy$5.5$0.0019570.0067960.0527972,810.54
0x4C1...5994
0x4e...5e63
08/26/20264:21:32 PMbuy$0.4896$0.0019490.00060920.052797251.22
0x4C1...5994
0x4e...5e63
08/26/20264:21:47 PMbuy$3.04$0.0019490.0043670.0527981,560.44
0xED0...DDD7
0xb7...35ed
08/26/20264:21:33 PMbuy$110.6$0.0019490.14550.05279756,748.3
0x95f...4212
0xf2...89be
08/26/20264:21:33 PMsell$0.9976$0.001940.0014310.052784514.24
0x491...B5dF
0x09...adf8
08/26/20262:53:43 PMsell$9.88$0.0019920.01420.0528654,958.37
0xCa2...421f
0xcd...43f8
08/25/20267:21:19 PMbuy$0.431$0.002030.00061370.052891212.29
0xA2E...189E
0x46...eef5
08/25/20267:17:36 PMsell$16.19$0.0020380.023050.0529027,942.84
0xdef...371a
0x60...f86a
08/25/20267:17:10 PMbuy$0.6128$0.0020520.00087710.052937298.56
0xe00...f5FA
0x6d...a2fc
08/25/20267:17:09 PMsell$25.19$0.002070.036050.05296312,168.07
0xF9b...Af41
0x58...ed52
08/25/20267:17:09 PMbuy$105.49$0.0021070.15090.05301650,054
0xA8d...f652
0xcd...c42f
08/25/20267:17:09 PMsell$52.69$0.0021510.075410.05307824,496.58
0xF8d...9f7E
0xf3...c3c6
08/25/20267:17:09 PMsell$2.43$0.0020490.0037590.0529321,187.79
0x999...0515
0x9b...874c