- WhatToFarm
- BNB Chain
- ApeSwap
- LIME-WBNB LPs
Info about LIME-WBNB pair
- Pooled LIME:
- 548,700.46
- Pooled WBNB:
- $4.25
LIME/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of LIME token on DEX ApeSwap is $0.007673. LIME price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,076.17. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $5,110,985.42. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $8,425.73. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $8,425.73.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 71 in the last 24 hours, 36 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $2,076.17 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.000007749, captured at 7:45 AM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.007673 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:15:04 AM | buy | $10.97 | $0.007673 | 0.01108 | 0.057749 | 1,429.99 | 0x20...27fe | |
| 11/08/2025 | 7:15:03 AM | sell | $22.97 | $0.007656 | 0.0232 | 0.057733 | 3,000 | 0xcc...39e2 | |
| 11/08/2025 | 6:48:41 AM | sell | $1.84 | $0.007749 | 0.001852 | 0.057786 | 237.83 | 0xdb...ff4b | |
| 11/08/2025 | 6:41:43 AM | sell | $0.3106 | $0.007714 | 0.0003137 | 0.05779 | 40.26 | 0xca...00f9 | |
| 11/08/2025 | 6:02:28 AM | buy | $15.72 | $0.007735 | 0.01584 | 0.057793 | 2,033.3 | 0xf4...52f8 | |
| 11/08/2025 | 6:02:05 AM | buy | $3.29 | $0.007701 | 0.003318 | 0.057758 | 427.66 | 0xcc...d3b8 | |
| 11/08/2025 | 5:58:10 AM | buy | $8.79 | $0.007682 | 0.008853 | 0.057736 | 1,144.42 | 0xec...5542 | |
| 11/08/2025 | 5:57:45 AM | buy | $11.05 | $0.007646 | 0.01112 | 0.0577 | 1,445.42 | 0xa5...bca8 | |
| 11/08/2025 | 2:18:40 AM | sell | $1.37 | $0.007644 | 0.001381 | 0.057651 | 180.5 | 0x65...f1bf | |
| 11/08/2025 | 2:03:07 AM | sell | $0.7093 | $0.007603 | 0.0007142 | 0.057655 | 93.29 | 0x5b...4e32 | |
| 11/08/2025 | 2:02:09 AM | sell | $5.3 | $0.007569 | 0.005368 | 0.057666 | 700.18 | 0x2d...9c88 | |
| 11/08/2025 | 2:02:09 AM | sell | $4.02 | $0.007586 | 0.004072 | 0.057683 | 530.05 | 0x2d...9c88 | |
| 11/08/2025 | 2:02:09 AM | buy | $30.85 | $0.007568 | 0.03125 | 0.057665 | 4,077.14 | 0x21...fe00 | |
| 11/08/2025 | 1:40:30 AM | sell | $166.41 | $0.007436 | 0.1677 | 0.057496 | 22,380.13 | 0xf4...8f96 | |
| 11/08/2025 | 1:40:30 AM | buy | $100.86 | $0.007356 | 0.1016 | 0.057416 | 13,711.05 | 0x79...557a | |
| 11/08/2025 | 1:40:31 AM | sell | $3.84 | $0.007494 | 0.003879 | 0.057555 | 513.5 | 0xc2...37c3 | |
| 11/08/2025 | 1:40:33 AM | sell | $0.432 | $0.007518 | 0.0004355 | 0.057579 | 57.46 | 0xa6...1acf | |
| 11/08/2025 | 1:40:33 AM | buy | $8.78 | $0.007533 | 0.008853 | 0.057594 | 1,165.85 | 0xdd...c15e | |
| 11/08/2025 | 12:59:36 AM | buy | $15.09 | $0.007646 | 0.0154 | 0.057805 | 1,974.04 | 0xd9...2d8f | |
| 11/08/2025 | 12:56:36 AM | buy | $3.9 | $0.007632 | 0.003975 | 0.05777 | 511.57 | 0x93...2a74 |