WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001492
Price
0.05199 WBNB
TVL
$3,531.22
MKT CAP
$1.5M
5m
0%
1h
-6.20%
4h
-2.72%
24h
-6.78%
Share
TXNS
51
Buys
29
Sells
22
Volume
979
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.16M
Pooled WBNB:
$2.35

LIME/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of LIME token on DEX ApeSwap is $0.001492. LIME price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $978.61. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,486,864.50. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,531.22. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,531.22.

The total transactions of LIME/WBNB is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.

LIME/WBNB pool has a trading volume of $978.61 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.00000199, captured at 11:12 PM UTC.

The price of converting 1 LIME to USD is $0.001492 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/202610:21:14 PMsell$23.24$0.0014920.030990.0519915,570.26
0xd6f...859f
0x5f...d9f1
10/21/202610:21:14 PMbuy$23.37$0.0014980.031170.05199815,597.12
0xCa8...010c
0x1d...a6fd
10/21/20269:27:20 PMbuy$1.72$0.0015170.0022960.0520231,134.8
0x1f7...54F5
0x6b...42d1
10/21/20269:27:20 PMsell$30.31$0.0015360.040410.05204719,735.43
0x2F6...66a1
0x69...5dbc
10/21/20269:26:26 PMsell$33.43$0.0015910.044580.05212221,011.23
0xA1E...629D
0xb2...4de0
10/21/20269:26:13 PMsell$1.36$0.0016220.0018240.052163843.64
0x999...0515
0xd9...2beb
10/21/20269:26:13 PMbuy$54.47$0.0015810.072630.05210834,446.45
0x671...339A
0xe9...badd
10/21/20269:15:18 PMbuy$2.03$0.0015320.0027160.0520431,329.15
0x98E...e207
0x76...d297
10/21/20266:39:35 PMbuy$0.1427$0.0015340.000190.05204293.03
0xE22...b5B9
0x39...460a
10/21/20266:00:42 PMsell$31.04$0.0015520.041340.05206620,001.32
0x2F6...66a1
0xf2...a6e4
10/21/20266:00:42 PMbuy$0.7014$0.0015320.00093390.05204457.74
0x95E...01b3
0x1f...fb70
10/21/20264:44:03 PMbuy$7.57$0.0015760.01010.0521024,804.21
0x754...C024
0x93...d1de
10/21/20264:40:17 PMbuy$0.7471$0.0015730.00099410.052092474.99
0x999...0515
0x55...e92d
10/21/20264:40:17 PMbuy$37.01$0.0015680.049240.05208623,603.85
0xf76...AA08
0x86...739b
10/21/20264:40:17 PMsell$37.74$0.0015990.050210.05212723,603.85
0xDC7...E1d2
0x2e...6b1e
10/21/20264:40:17 PMbuy$23.13$0.0016210.030770.05215614,269.88
0x754...C024
0x66...71f6
10/21/20264:40:17 PMsell$1.48$0.0016330.0019720.052173907.3
0x999...0515
0x31...0855
10/21/20264:21:10 PMbuy$1.18$0.0015330.0015810.052042774.16
0x999...0515
0xe2...62b9
10/21/20264:21:10 PMsell$39.58$0.001560.052730.05207825,371.63
0xD74...a90d
0x43...b8ab
10/21/20264:21:03 PMbuy$0.698$0.0016010.000930.052133435.9
0xE22...b5B9
0x13...301f