- WhatToFarm
- BNB Chain
- ApeSwap
- LIME-WBNB LPs
Info about LIME-WBNB pair
- Pooled LIME:
- 403,489.06
- Pooled WBNB:
- $5.08
LIME/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of LIME token on DEX ApeSwap is $0.008339. LIME price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $485.89. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $5,560,548.83. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $6,736.80. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $6,736.80.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $485.89 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.00001259, captured at 2:03 PM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.008339 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 1:48:31 PM | sell | $3.08 | $0.008339 | 0.004655 | 0.00001259 | 369.6 | 0x01...c074 | |
| 07/03/2025 | 1:38:19 PM | sell | $3.27 | $0.008349 | 0.004949 | 0.00001261 | 392.21 | 0xc1...faab | |
| 07/03/2025 | 1:37:44 PM | sell | $1.78 | $0.008362 | 0.002703 | 0.00001263 | 213.94 | 0x67...95c9 | |
| 07/03/2025 | 12:46:41 PM | sell | $0.8475 | $0.00836 | 0.001282 | 0.00001264 | 101.38 | 0xf4...8d39 | |
| 07/03/2025 | 12:25:09 PM | sell | $0.4583 | $0.008375 | 0.0006923 | 0.00001265 | 54.72 | 0x94...3fa2 | |
| 07/03/2025 | 12:25:01 PM | buy | $16.98 | $0.008368 | 0.02565 | 0.00001264 | 2,029.64 | 0x07...d73f | |
| 07/03/2025 | 11:13:57 AM | buy | $12.81 | $0.008284 | 0.01938 | 0.00001252 | 1,547.17 | 0xea...bbe6 | |
| 07/03/2025 | 10:22:10 AM | buy | $0.1356 | $0.008277 | 0.0002044 | 0.00001248 | 16.38 | 0xf6...38f9 | |
| 07/03/2025 | 10:18:16 AM | buy | $0.7241 | $0.008275 | 0.001091 | 0.00001247 | 87.5 | 0x75...654f | |
| 07/03/2025 | 10:18:04 AM | sell | $28.06 | $0.008309 | 0.04231 | 0.00001252 | 3,376.93 | 0xba...2a23 | |
| 07/03/2025 | 10:12:30 AM | buy | $5.3 | $0.008399 | 0.008002 | 0.00001266 | 631.87 | 0x94...8cda | |
| 07/03/2025 | 10:12:30 AM | buy | $5.43 | $0.008372 | 0.008196 | 0.00001262 | 649.22 | 0xa1...9de5 | |
| 07/03/2025 | 10:11:59 AM | buy | $25.26 | $0.008294 | 0.03809 | 0.0000125 | 3,046.17 | 0x1d...e224 | |
| 07/03/2025 | 10:11:57 AM | buy | $0.1003 | $0.008231 | 0.0001512 | 0.00001241 | 12.18 | 0x7e...1f1e | |
| 07/03/2025 | 10:12:06 AM | buy | $0.4227 | $0.008357 | 0.0006374 | 0.0000126 | 50.57 | 0x7e...01d5 | |
| 07/03/2025 | 10:10:59 AM | buy | $5.23 | $0.008218 | 0.007891 | 0.00001239 | 636.74 | 0xa4...6f81 | |
| 07/03/2025 | 8:57:50 AM | buy | $2.44 | $0.008199 | 0.003686 | 0.00001236 | 298.1 | 0x4e...d75e | |
| 07/03/2025 | 8:55:33 AM | buy | $1 | $0.008169 | 0.001508 | 0.00001231 | 122.42 | 0x33...e272 | |
| 07/03/2025 | 8:55:39 AM | buy | $4.39 | $0.008182 | 0.006625 | 0.00001233 | 536.94 | 0xd9...ea8b | |
| 07/03/2025 | 8:54:47 AM | buy | $7.09 | $0.008086 | 0.01069 | 0.00001219 | 876.86 | 0x77...eb44 |