WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001978
Price
0.053388 WBNB
TVL
$3,525.37
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
31
Buys
17
Sells
14
Volume
616
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
892,881.54
Pooled WBNB:
$3.01

LIME/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of LIME token on DEX ApeSwap is $0.001978. LIME price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $615.73. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,970,263.28. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,525.37. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,525.37.

The total transactions of LIME/WBNB is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

LIME/WBNB pool has a trading volume of $615.73 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000003388, captured at 4:07 AM UTC.

The price of converting 1 LIME to USD is $0.001978 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20261:50:00 AMbuy$0.08242$0.0019780.00014110.05338841.66
0x7AF...195b
0x6e...ab13
07/06/20269:26:55 PMsell$12.65$0.0020020.021480.0533986,320.46
0xF9b...Af41
0x5c...c0d8
07/06/20265:10:41 PMbuy$1.4$0.0020110.0024040.053437699.38
0xD2a...2D39
0x7b...9ecb
07/06/202610:25:16 AMsell$6.61$0.0019870.011410.053433,328.39
0xF9b...Af41
0x6d...39c4
07/06/20269:35:28 AMsell$0.1821$0.0019930.00031460.05344391.38
0x7AF...195b
0xe2...94dc
07/06/20269:34:38 AMsell$0.4968$0.0019790.00085840.05342250.95
0x7AF...195b
0x03...7f4d
07/06/20269:34:40 AMbuy$6.33$0.0019940.010940.0534453,176.74
0xED0...DDD7
0x08...a321
07/06/20269:34:39 AMsell$0.1115$0.0019790.00019260.05341956.34
0x154...C3b0
0x15...bbb8
07/06/20269:34:33 AMbuy$5.81$0.0019840.008250.0534282,929.13
0xe68...5931
0xd4...f286
07/06/20269:34:35 AMbuy$19.99$0.0019650.034540.05339610,172.13
0xd05...DF7D
0x42...1b83
07/06/20269:34:33 AMbuy$0.554$0.0019840.0007890.053428279.2
0xe68...5931
0xd4...f286
07/06/20269:34:34 AMsell$0.786$0.0019360.0013580.053345405.88
0xe3F...9e65
0x84...c219
07/06/20269:34:33 AMsell$3.7$0.0019020.0064020.0532861,948.29
0x999...0515
0x34...b044
07/06/20269:34:33 AMsell$198.41$0.0019840.31140.05342899,990
0x32B...c7ee
0x52...5514
07/06/20269:34:34 AMbuy$18.22$0.0019240.031480.0533259,467.81
0xF9b...Af41
0xe3...d840
07/06/20269:34:33 AMsell$0.4002$0.0018970.00069150.053278210.91
0x999...0515
0x34...b044
07/06/20269:34:33 AMbuy$146.19$0.0019840.22520.05342873,673.98
0xc62...Ce21
0x7b...5252
07/06/20267:22:24 AMbuy$6.55$0.0020190.011240.0534683,243.24
0xF9b...Af41
0xf5...914b
07/06/20266:14:22 AMbuy$0.1023$0.0020130.00017560.05345550.84
0x7AF...195b
0xe7...1a2f
07/06/20264:45:55 AMbuy$0.0004296$0.0020210.0673440.0534550.2125
0xE7E...eFf5
0xe1...10d4