- WhatToFarm
- BNB Chain
- ApeSwap
- LIME-WBNB LPs
Info about LIME-WBNB pair
- Pooled LIME:
- 626,572.83
- Pooled WBNB:
- $3.93
LIME/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of LIME token on DEX ApeSwap is $0.005279. LIME price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $7,346.91. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $5,258,869.27. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $6,603.26. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $6,603.26.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 428 in the last 24 hours, 219 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $7,346.91 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.000006288, captured at 12:47 AM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.005279 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:09:17 PM | buy | $0.2096 | $0.005279 | 0.0002497 | 0.056288 | 39.71 | 0xe4...6596 | |
| 12/17/2025 | 11:08:20 PM | sell | $1.19 | $0.005286 | 0.001414 | 0.056265 | 225.83 | 0x2e...b89f | |
| 12/17/2025 | 11:08:15 PM | buy | $39.48 | $0.005246 | 0.04679 | 0.056217 | 7,525.67 | 0x7d...bc69 | |
| 12/17/2025 | 11:08:14 PM | buy | $3.78 | $0.005178 | 0.004486 | 0.056136 | 731.01 | 0xbe...864b | |
| 12/17/2025 | 11:08:14 PM | sell | $52.33 | $0.005233 | 0.06203 | 0.056203 | 10,000 | 0xf1...8cd8 | |
| 12/17/2025 | 10:33:29 PM | buy | $0.6702 | $0.005303 | 0.0007995 | 0.056326 | 126.38 | 0x56...18d8 | |
| 12/17/2025 | 10:30:57 PM | sell | $52.7 | $0.00527 | 0.06286 | 0.056286 | 10,000 | 0x49...bd0c | |
| 12/17/2025 | 10:30:58 PM | buy | $0.7636 | $0.005301 | 0.0009109 | 0.056323 | 144.06 | 0x86...c722 | |
| 12/17/2025 | 10:30:57 PM | buy | $27.27 | $0.005256 | 0.03253 | 0.056269 | 5,188.99 | 0xdb...4482 | |
| 12/17/2025 | 8:48:24 PM | sell | $0.08428 | $0.005401 | 0.00009978 | 0.056394 | 15.6 | 0xb3...01c4 | |
| 12/17/2025 | 7:13:22 PM | buy | $0.8994 | $0.005378 | 0.001073 | 0.056418 | 167.24 | 0x58...b727 | |
| 12/17/2025 | 7:09:03 PM | sell | $18.52 | $0.005362 | 0.0222 | 0.056427 | 3,455.5 | 0x07...1a3b | |
| 12/17/2025 | 6:50:36 PM | sell | $0.8018 | $0.005446 | 0.0009517 | 0.056464 | 147.22 | 0xd7...1dc1 | |
| 12/17/2025 | 6:43:32 PM | sell | $16.2 | $0.005464 | 0.01926 | 0.056497 | 2,965.66 | 0xbf...dbeb | |
| 12/17/2025 | 6:43:31 PM | buy | $39.57 | $0.005448 | 0.04705 | 0.056478 | 7,263.94 | 0x0e...691a | |
| 12/17/2025 | 6:42:02 PM | buy | $0.8228 | $0.00539 | 0.0009771 | 0.0564 | 152.65 | 0xed...fa7c | |
| 12/17/2025 | 6:15:25 PM | sell | $24.31 | $0.00544 | 0.02869 | 0.056419 | 4,469.99 | 0xb7...bb78 | |
| 12/17/2025 | 6:14:30 PM | buy | $23.81 | $0.005463 | 0.0281 | 0.056446 | 4,359.74 | 0xaf...17c3 | |
| 12/17/2025 | 6:14:00 PM | buy | $1.59 | $0.005422 | 0.001884 | 0.056398 | 294.51 | 0x6b...1459 | |
| 12/17/2025 | 6:14:00 PM | sell | $52.04 | $0.005481 | 0.06141 | 0.056468 | 9,494.76 | 0x6b...7e58 |