WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001784
Price
0.05234 WBNB
TVL
$3,846.17
MKT CAP
$1.8M
5m
0%
1h
-0.00%
4h
-0.00%
24h
-4.77%
Share
TXNS
201
Buys
103
Sells
98
Volume
6K
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.08M
Pooled WBNB:
$2.52

LIME/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of LIME token on DEX ApeSwap is $0.001784. LIME price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $5,531.87. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,777,112.31. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,846.17. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,846.17.

The total transactions of LIME/WBNB is 201 in the last 24 hours, 103 of which are buy transactions, and 98 are sales transactions.

LIME/WBNB pool has a trading volume of $5,531.87 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.00000234, captured at 5:08 AM UTC.

The price of converting 1 LIME to USD is $0.001784 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20264:28:05 AMsell$0.3349$0.0017840.00043930.05234187.75
0xA2E...189E
0x51...41d3
09/06/20264:16:31 AMbuy$7.6$0.0017950.0099120.052344,234.67
0xED0...DDD7
0xf1...86ce
09/06/20263:54:35 AMsell$1.52$0.0017760.001990.052324856.39
0x6a1...9829
0x6b...e998
09/06/20263:33:11 AMbuy$7.59$0.0017840.0099010.0523254,257.06
0xED0...DDD7
0xbb...6d3e
09/05/202611:02:53 PMsell$0.1235$0.0017740.00016060.05230769.6
0xEe1...5C64
0xce...7150
09/05/202610:10:35 PMbuy$6.42$0.0017780.0083420.0523093,612.4
0xED0...DDD7
0x0d...0c78
09/05/202610:10:20 PMsell$46.1$0.0017910.059860.05232525,741.42
0x5D0...a8A5
0x3f...206c
09/05/202610:10:21 PMbuy$7.91$0.0017650.010270.0522924,482.1
0xF9b...Af41
0x3e...17e0
09/05/202610:10:20 PMbuy$1.31$0.0017570.0017050.052281747.64
0x999...0515
0xba...9216
09/05/202610:08:45 PMsell$15.01$0.0018570.019390.0523998,082.36
0xF9b...Af41
0x9c...0975
09/05/202610:08:44 PMbuy$47.28$0.0018360.061080.05237225,741.42
0x5D0...a8A5
0x08...5592
09/05/202610:08:44 PMsell$1.28$0.0018720.0016590.052419685.68
0x999...0515
0xce...ffb5
09/05/202610:06:57 PMsell$0.1117$0.0017860.00014430.05230762.57
0xFf9...0De9
0x49...d4f5
09/05/20269:53:41 PMsell$0.1023$0.0017860.00013210.05230757.27
0xE66...1398
0xbc...3a50
09/05/20269:53:31 PMbuy$10.37$0.0017750.013460.0523045,843.27
0xF9b...Af41
0xee...4843
09/05/20269:52:46 PMsell$12.99$0.0017790.016780.0522987,303.97
0xF9b...Af41
0x44...2de0
09/05/20269:52:46 PMsell$1.07$0.0017920.0013870.052315599.27
0x73e...875A
0x73...9a91
09/05/20269:52:46 PMbuy$25.11$0.0017770.032430.05229514,128.48
0x2F6...66a1
0xed...6e22
09/05/20269:52:36 PMbuy$10.09$0.0017360.01310.0522545,814.74
0xF9b...Af41
0x3b...e4bc
09/05/20269:52:04 PMsell$0.1241$0.001720.00016110.05223372.16
0xE66...1398
0x71...3b86