WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001561
Price
0.052047 WBNB
TVL
$3,583.11
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.39%
24h
-1.04%
Share
TXNS
127
Buys
62
Sells
65
Volume
3K
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.16M
Pooled WBNB:
$2.34

LIME/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of LIME token on DEX ApeSwap is $0.001561. LIME price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $2,518.00. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,554,939.02. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,583.11. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,583.11.

The total transactions of LIME/WBNB is 127 in the last 24 hours, 62 of which are buy transactions, and 65 are sales transactions.

LIME/WBNB pool has a trading volume of $2,518.00 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002047, captured at 10:27 PM UTC.

The price of converting 1 LIME to USD is $0.001561 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20268:41:16 PMsell$30.6$0.0015610.040140.05204719,605.61
0x2F6...66a1
0x77...65b6
09/19/20268:39:41 PMbuy$47.54$0.0015540.062350.05203930,577.36
0x67f...851D
0x14...6843
09/19/20268:39:41 PMsell$1.36$0.0015880.0017930.052084860.76
0x999...0515
0x24...53a6
09/19/20267:54:35 PMsell$11.57$0.001520.015160.0519917,613.95
0xF9b...Af41
0x61...0522
09/19/20267:54:35 PMbuy$30$0.001510.039290.05197819,859.96
0x2F6...66a1
0xa5...c47e
09/19/20267:54:31 PMbuy$8.08$0.0014780.010580.0519365,467.27
0xED0...DDD7
0xa3...d53b
09/19/20267:54:15 PMsell$28.28$0.0014890.037040.0519518,988.82
0x0Fd...0DFf
0x7a...3afd
09/19/20266:30:41 PMbuy$6.46$0.0015240.0084790.0524,238.83
0xED0...DDD7
0xac...d129
09/19/20266:30:42 PMsell$7.63$0.0015170.010020.0519915,034.53
0xF9b...Af41
0x5f...c7dd
09/19/20266:25:29 PMbuy$6.45$0.0015140.0084610.0519854,260.85
0xED0...DDD7
0x01...424f
09/19/20266:25:11 PMbuy$11.65$0.0014990.015280.0519657,773.8
0xF9b...Af41
0x23...f550
09/19/20266:25:10 PMsell$29.59$0.0015060.03880.05197519,640.14
0x2F6...66a1
0x4a...27f5
09/19/20266:25:10 PMbuy$0.8907$0.0014880.0011670.051951598.39
0x999...0515
0x12...5b3f
09/19/20266:24:11 PMbuy$0.947$0.0015370.0012410.052015616
0xE85...A617
0xa9...7326
09/19/20266:24:11 PMsell$31.46$0.0015570.041260.05204220,205.86
0x1Dc...27FF
0xe2...9c68
09/19/20266:23:47 PMbuy$0.5285$0.001590.0006930.052085332.24
0xA2E...189E
0x44...8536
09/19/20266:23:46 PMbuy$75.61$0.0015820.099120.05207447,792.28
0x04B...1715
0x9c...59e0
09/19/20266:23:46 PMsell$30.69$0.0016110.040240.05211219,054.04
0xF8d...9f7E
0xd0...91c8
09/19/20266:23:46 PMsell$2.58$0.0016390.0033870.0521491,576.09
0xE22...b5B9
0x97...d01d
09/19/20266:16:17 PMbuy$1.3$0.0014810.0017070.051943878.27
0x999...0515
0xc4...5512