Info about LIME-WBNB pair
- Pooled LIME:
- 784,063.4
- Pooled WBNB:
- $3.27
LIME/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of LIME token on DEX ApeSwap is $0.002725. LIME price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $576.24. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,714,695.59. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $4,266.00. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $4,266.00.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 106 in the last 24 hours, 54 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $576.24 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.000004181, captured at 2:14 PM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.002725 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:39:57 PM | sell | $8.13 | $0.002725 | 0.01248 | 0.054181 | 2,985.27 | 0x73...b511 | |
| 03/11/2026 | 1:20:10 PM | sell | $7.62 | $0.002723 | 0.01179 | 0.054212 | 2,800.72 | 0x63...d695 | |
| 03/11/2026 | 1:06:44 PM | sell | $0.05121 | $0.002714 | 0.00007975 | 0.054227 | 18.86 | 0xe2...6945 | |
| 03/11/2026 | 10:57:57 AM | sell | $0.2517 | $0.002729 | 0.0003899 | 0.054228 | 92.21 | 0x82...fe51 | |
| 03/11/2026 | 10:57:54 AM | buy | $10 | $0.002727 | 0.01549 | 0.054225 | 3,666.56 | 0xb6...80cd | |
| 03/11/2026 | 9:18:15 AM | sell | $0.8548 | $0.00269 | 0.001331 | 0.05419 | 317.73 | 0x85...83cf | |
| 03/11/2026 | 9:14:19 AM | sell | $1.03 | $0.00269 | 0.001606 | 0.054194 | 382.89 | 0xe2...ce74 | |
| 03/11/2026 | 9:14:18 AM | sell | $3.87 | $0.002697 | 0.006042 | 0.054204 | 1,437.17 | 0x4f...ad16 | |
| 03/11/2026 | 8:19:29 AM | sell | $0.06372 | $0.002697 | 0.00009951 | 0.054212 | 23.62 | 0xe9...8018 | |
| 03/11/2026 | 6:19:14 AM | sell | $0.1524 | $0.002696 | 0.0002381 | 0.054212 | 56.52 | 0xd5...d08e | |
| 03/11/2026 | 6:19:01 AM | sell | $0.2067 | $0.002697 | 0.0003228 | 0.054213 | 76.62 | 0xb7...f322 | |
| 03/11/2026 | 6:18:55 AM | sell | $0.4209 | $0.002698 | 0.0006574 | 0.054214 | 155.98 | 0x1d...3c52 | |
| 03/11/2026 | 6:18:48 AM | buy | $13.19 | $0.002692 | 0.02061 | 0.054205 | 4,901.43 | 0xdd...636b | |
| 03/11/2026 | 5:01:22 AM | sell | $0.7574 | $0.002683 | 0.001175 | 0.054164 | 282.23 | 0xad...17c0 | |
| 03/11/2026 | 4:53:25 AM | sell | $2.35 | $0.002688 | 0.003656 | 0.05417 | 876.72 | 0x01...ee0a | |
| 03/11/2026 | 4:43:42 AM | sell | $0.148 | $0.002684 | 0.0002302 | 0.054175 | 55.14 | 0xc5...31d9 | |
| 03/11/2026 | 4:43:34 AM | sell | $0.5412 | $0.002675 | 0.0008451 | 0.054176 | 202.34 | 0x75...aa93 | |
| 03/11/2026 | 4:43:29 AM | buy | $17.02 | $0.002675 | 0.02647 | 0.05416 | 6,361.97 | 0x0b...31e3 | |
| 03/11/2026 | 4:41:17 AM | sell | $86.35 | $0.002603 | 0.1342 | 0.054048 | 33,165.22 | 0x1b...269b | |
| 03/11/2026 | 4:41:18 AM | sell | $0.9818 | $0.002645 | 0.001526 | 0.054112 | 371.14 | 0x3c...5fe7 |