WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002221
Price
0.053918 WBNB
TVL
$3,697.36
MKT CAP
$2.2M
5m
0%
1h
-2.85%
4h
0.83%
24h
0.48%
Share
TXNS
28
Buys
15
Sells
13
Volume
385
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
831,084.85
Pooled WBNB:
$3.26

LIME/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of LIME token on DEX ApeSwap is $0.002221. LIME price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $385.21. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,212,480.61. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,697.36. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,697.36.

The total transactions of LIME/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

LIME/WBNB pool has a trading volume of $385.21 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000003918, captured at 8:51 AM UTC.

The price of converting 1 LIME to USD is $0.002221 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20268:03:28 AMbuy$6.37$0.0022210.011240.0539182,870.41
0xED0...DDD7
0xab...4231
07/20/20268:02:59 AMsell$72.28$0.0022860.12750.05403431,614.09
0xd27...bc18
0xe1...3143
07/20/20268:02:59 AMbuy$1.81$0.002210.0032060.053901821.85
0x276...7b03
0x17...e8fb
07/20/20268:02:58 AMsell$1.96$0.0022080.0037360.053897890.13
0x999...0515
0x79...e5fb
07/20/20268:02:58 AMbuy$75.49$0.0022960.13320.05405232,868.48
0x9f4...CcFD
0x01...9c15
07/20/20265:31:33 AMbuy$0.1887$0.0022020.00033350.05389285.68
0x575...F5c0
0xfb...36cf
07/20/20262:18:39 AMsell$1.7$0.0022110.0029830.05388768.81
0xd27...bc18
0x54...04f8
07/20/20262:18:35 AMbuy$0.1425$0.0022220.00025010.05389964.15
0xE66...1398
0x71...393f
07/20/20262:18:27 AMbuy$1.31$0.0022210.0023040.053896591.35
0x999...0515
0x37...a7e7
07/20/20262:18:27 AMsell$0.1862$0.0022180.00034580.05389183.94
0xF0C...B2e8
0x49...fdf2
07/20/20262:18:27 AMsell$56.5$0.0022780.099110.05399624,798.33
0x3e3...2289
0x53...b473
07/20/20262:18:26 AMbuy$63.68$0.0022830.11170.05400527,896.33
0x825...1C67
0x27...7eaf
07/20/20262:18:26 AMsell$1.77$0.002350.0031070.054123753.59
0xaf6...6CfB
0x8d...9eed
07/20/202612:47:44 AMbuy$3.93$0.0022060.0068870.0538631,782.45
0xED0...DDD7
0x08...6a9a
07/20/202612:13:57 AMsell$6.48$0.0022050.011320.0538532,939.38
0xF9b...Af41
0xf8...0df3
07/19/20262:23:25 PMsell$0.9199$0.0021980.0016190.053869418.54
0x634...Ec28
0xc9...3da8
07/19/202612:36:39 PMbuy$5.42$0.0021990.0095580.0538752,466.62
0xED0...DDD7
0x05...0f90
07/19/202611:43:22 AMsell$15.06$0.0021770.026510.0538316,919.37
0x779...Ae04
0x73...356d
07/19/202611:43:23 AMbuy$11.49$0.0021810.020230.0538395,270.63
0xF9b...Af41
0x90...bcdc
07/19/202611:00:41 AMbuy$6.83$0.0021950.012030.0538643,112.94
0xED0...DDD7
0x11...3a0f