WhatToFarm
/
12 Swap

Info about LIME-WBNB pair

Price USD
$0.00233
Price
0.054017 WBNB
TVL
$3,800.54
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.27%
24h
-0.82%
Share
TXNS
12
Buys
5
Sells
7
Volume
37
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
817,122.01
Pooled WBNB:
$3.27

LIME/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of LIME token on DEX ApeSwap is $0.00233. LIME price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $37.27. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,320,915.44. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,800.54. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,800.54.

The total transactions of LIME/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

LIME/WBNB pool has a trading volume of $37.27 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000004017, captured at 6:16 PM UTC.

The price of converting 1 LIME to USD is $0.00233 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20264:26:44 PMbuy$0.1425$0.002330.00024570.05401761.170x44...c2fc
06/19/20264:25:55 PMsell$5.34$0.0023260.0092130.0540122,296.310x1b...748b
06/19/20261:11:26 PMbuy$0.1121$0.0023180.00019530.05403948.350x81...e283
06/19/20261:10:28 PMbuy$0.03801$0.0023190.00006620.05403816.390xae...9485
06/19/20261:05:40 PMbuy$0.1901$0.0023230.00033030.05403881.80x5e...3531
06/19/20261:05:15 PMsell$21.05$0.0023390.036590.0540668,999.10x3d...713f
06/19/20267:33:06 AMsell$0.02996$0.0023630.000052120.05411212.670xbf...3e0c
06/19/20267:27:10 AMsell$0.1427$0.0023640.00024820.05411260.350xb5...8304
06/19/20267:27:07 AMsell$0.1487$0.0023640.00025870.05411362.890x31...42d3
06/19/20267:26:29 AMbuy$9.96$0.0023620.017330.0541084,218.990xa1...dba6
06/18/20266:45:33 PMsell$0.0393$0.0023470.000068140.0540716.730x06...bb5e
06/18/20264:53:54 PMsell$0.06291$0.0023490.0001090.05407126.780x83...1d33
06/18/20264:14:02 PMbuy$2.29$0.0023610.0039720.054082972.890xdb...0b22
06/18/20264:12:50 PMbuy$1.56$0.0023570.0027080.054074664.860x08...9c41
06/18/20264:10:25 PMbuy$2$0.0023480.0034750.054066854.60x3d...6770
06/18/20264:04:10 PMbuy$1.62$0.0023380.0028130.054059693.240x5a...19a6
06/18/20263:52:28 PMbuy$2.4$0.0023290.0041850.054051,033.410x6a...1d67
06/18/20263:52:16 PMbuy$1.77$0.0023210.0030880.054041764.190x11...8e42
06/18/20263:52:01 PMbuy$1.6$0.0023210.0027810.054034689.380x3a...a9a1
06/18/20263:50:21 PMbuy$2.46$0.0023210.0042690.0540251,060.680x59...9048