WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002169
Price
0.053759 WBNB
TVL
$3,680.07
MKT CAP
$2.2M
5m
0%
1h
0.99%
4h
0.99%
24h
0.13%
Share
TXNS
10
Buys
5
Sells
5
Volume
54
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
846,724.45
Pooled WBNB:
$3.18

LIME/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of LIME token on DEX ApeSwap is $0.002169. LIME price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $54.26. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,160,609.90. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,680.07. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,680.07.

The total transactions of LIME/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

LIME/WBNB pool has a trading volume of $54.26 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000003759, captured at 6:40 AM UTC.

The price of converting 1 LIME to USD is $0.002169 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20266:24:07 AMsell$0.2859$0.0021690.00049570.053759131.84
0xe09...5268
0x7c...03f8
07/10/20266:24:04 AMbuy$12.53$0.0021630.021720.0537495,793.75
0xED0...DDD7
0x42...e1b3
07/10/20266:16:27 AMbuy$0.05479$0.0021470.000095010.05372425.51
0xe09...5268
0x01...d20d
07/10/20266:16:23 AMbuy$9.6$0.0021370.016650.0537044,494.97
0xF9b...Af41
0x2a...61b7
07/10/20266:16:22 AMsell$26.68$0.0021460.046250.05372112,428.41
0x401...D2F6
0x1d...233d
07/10/20266:16:22 AMbuy$0.7565$0.0021250.0013110.053683356.01
0x59F...8f0b
0x41...dd08
07/09/20267:41:44 PMsell$0.0003035$0.0021570.0653130.0537760.1407
0xb72...865A
0x1e...7e64
07/09/20266:54:38 PMsell$2.31$0.0021620.0040410.053781,069.02
0x602...8130
0xbb...30cd
07/09/20262:28:55 PMbuy$0.9557$0.0021650.0016760.053798441.38
0xa80...1dC2
0x0b...ff93
07/09/202610:14:51 AMsell$1.06$0.0021660.0018670.053783493.44
0x922...AEef
0xc7...4a18
07/09/20266:18:28 AMbuy$1.04$0.0021750.0018260.053799480.81
0x3A2...6E0D
0x1f...96f3
07/09/20261:35:41 AMbuy$0.02364$0.0021640.000041490.05379610.92
0xC3f...FD1d
0x56...05e4
07/09/20261:27:47 AMbuy$0.04989$0.0021660.000087420.05379623.02
0xC3f...FD1d
0x8f...7e46
07/09/20261:23:12 AMbuy$0.4727$0.0021680.00082760.053795218.05
0xC3f...FD1d
0xc6...4f4c
07/09/20261:23:09 AMsell$24.74$0.0021870.043320.0538311,309.18
0xDd7...5B76
0x6f...b394
07/08/202611:15:15 PMsell$0.1019$0.0022060.00017940.05388246.21
0x7AF...195b
0x84...bf78
07/08/20267:12:33 PMsell$0.02535$0.0021960.000044820.05388311.54
0x7AF...195b
0x4f...037e
07/08/20263:58:48 PMsell$0.03306$0.0021830.000058810.05388315.14
0xE66...1398
0x30...1efd
07/08/20263:23:19 PMsell$0.1925$0.0021810.00034270.05388388.26
0xA2E...189E
0xe1...dfbb
07/08/20263:22:22 PMbuy$19.66$0.0021780.034990.0538779,026.9
0xa49...781d
0xb1...2a34