WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002019
Price
0.053353 WBNB
TVL
$3,578.41
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-1.83%
Share
TXNS
8
Buys
5
Sells
3
Volume
35
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
887,800.73
Pooled WBNB:
$2.97

LIME/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of LIME token on DEX ApeSwap is $0.002019. LIME price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $34.73. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,011,406.22. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,578.42. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,578.42.

The total transactions of LIME/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

LIME/WBNB pool has a trading volume of $34.73 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000003353, captured at 6:53 AM UTC.

The price of converting 1 LIME to USD is $0.002019 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/202612:17:54 AMbuy$0.0364$0.0020190.000060450.05335318.02
0x94B...67CD
0xd1...7af2
08/16/20264:46:02 PMbuy$4.32$0.0020320.0071210.0533442,129.1
0xED0...DDD7
0x7f...4f63
08/16/202610:03:08 AMbuy$0.2459$0.0020260.00040490.053336121.37
0x169...1A5b
0xb5...f3e2
08/16/202610:00:25 AMsell$6.58$0.0020250.010840.0533343,251.43
0xF9b...Af41
0x4e...cbef
08/16/20268:30:05 AMsell$7.78$0.0020360.012840.0533613,820.34
0xF9b...Af41
0x69...28c2
08/16/20267:46:04 AMsell$6.53$0.0020510.010790.0533883,186.83
0xF9b...Af41
0x15...118e
08/16/20267:29:29 AMbuy$2.31$0.0020640.0038220.0534091,121.04
0x754...C024
0x1f...49da
08/16/20265:40:25 AMbuy$6.9$0.0020570.011380.0533923,355.58
0xED0...DDD7
0x5d...5323
08/15/20262:53:30 PMbuy$7.04$0.0020410.011540.0533463,450.52
0xED0...DDD7
0x66...22cd
08/15/20262:52:15 PMbuy$7.12$0.0020250.011680.053323,517.87
0xF9b...Af41
0x87...8857
08/15/20262:52:15 PMsell$10.73$0.0020210.017590.0533135,309.57
0xd58...2377
0x73...7368
08/15/20262:52:12 PMbuy$11.54$0.0020280.018930.0533255,693.48
0xF9b...Af41
0x0a...3bd1
08/15/20262:52:11 PMsell$23.29$0.0020330.038190.05333411,457.26
0xdef...371a
0x9a...b888
08/15/20262:46:53 PMbuy$6.21$0.002060.01020.0533793,019.11
0x263...3Fc0
0xa2...7270
08/15/202610:23:39 AMbuy$6.97$0.0020510.01140.0533543,400.82
0xED0...DDD7
0xda...74ac
08/15/20266:29:52 AMsell$2.13$0.0020360.0034950.0533321,048.87
0xb99...4eab
0x83...6ded
08/14/20269:25:02 PMbuy$0.3736$0.0020320.00061560.053349183.81
0x7a9...7CDe
0x74...59bd
08/14/20269:25:00 PMsell$2.91$0.0020270.0047970.053341,436.14
0xb99...4eab
0x3f...0cc6
08/14/20269:21:22 PMbuy$0.06351$0.0020380.00010460.05335931.15
0xE66...1398
0xc0...e28d
08/14/20269:21:10 PMsell$7.4$0.0020380.012190.0533593,631.43
0xd27...bc18
0xf8...9051