WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.00158
Price
0.052104 WBNB
TVL
$3,615.66
MKT CAP
$1.6M
5m
0%
1h
3.38%
4h
3.38%
24h
3.37%
Share
TXNS
26
Buys
16
Sells
10
Volume
329
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.14M
Pooled WBNB:
$2.4

LIME/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of LIME token on DEX ApeSwap is $0.00158. LIME price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $328.85. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,574,409.43. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,615.66. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,615.66.

The total transactions of LIME/WBNB is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

LIME/WBNB pool has a trading volume of $328.85 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002104, captured at 6:55 AM UTC.

The price of converting 1 LIME to USD is $0.00158 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20266:47:51 AMbuy$39.98$0.0015520.053240.05206725,752.18
0x22A...9147
0x6d...7451
10/29/20266:47:51 AMsell$1.11$0.001580.0014780.052104702.42
0x15E...0664
0x19...4e6e
10/29/20266:00:21 AMbuy$4.13$0.0015230.0054750.0520172,714.27
0xED0...DDD7
0xe2...985d
10/29/20265:50:42 AMsell$14.38$0.0015280.019010.052029,409.06
0x45D...8012
0xf0...1734
10/28/20268:50:26 PMbuy$3.1$0.0015360.004120.0520412,018.23
0xED0...DDD7
0x4c...302a
10/28/20268:01:02 PMsell$8.36$0.0015410.011070.0520395,427.8
0xF9b...Af41
0x84...262e
10/28/20267:00:36 PMbuy$7.7$0.0015370.010260.0520485,009.32
0xED0...DDD7
0x80...43ea
10/28/20267:00:01 PMbuy$15.99$0.0015170.02130.05202110,538.52
0xF9b...Af41
0x22...61d6
10/28/20266:59:20 PMsell$34.94$0.0015250.046560.05203122,916.5
0xD2A...0bF4
0x63...d874
10/28/20266:59:21 PMbuy$0.1726$0.0015040.000230.052003114.77
0xE22...b5B9
0x24...6d98
10/28/20266:59:20 PMbuy$1.09$0.0015020.0014560.052001727.68
0xBe6...faA1
0x70...f2a9
10/28/20264:48:13 PMbuy$0.5832$0.0015560.000780.05208374.82
0xE22...b5B9
0x7f...297b
10/28/20264:46:18 PMsell$30.66$0.0015750.040990.05210619,458.87
0x2F6...66a1
0x92...40ce
10/28/20264:45:06 PMsell$0.1535$0.0016020.00020510.05214195.8
0xE22...b5B9
0x04...bd4f
10/28/20264:44:36 PMbuy$22.73$0.0015790.030370.05211114,387.31
0xb86...D40B
0x5c...a60c
10/28/20264:44:36 PMbuy$29.14$0.0016250.038940.05217217,926.23
0x454...5390
0xeb...f7c4
10/28/20264:44:36 PMsell$23.36$0.0016240.031230.0521714,387.31
0xb62...86C7
0x4f...18ad
10/28/20264:35:49 PMbuy$9.9$0.0015540.013210.0520736,372.42
0xc78...3f7A
0x76...7a64
10/28/20264:34:46 PMsell$20.94$0.0015580.027910.05207713,434.99
0x5e4...Fa4E
0x0f...cedb
10/28/20264:34:46 PMbuy$20.81$0.0015490.027740.05206513,434.99
0x778...396E
0x9f...ee9c