Info about LIME-WBNB pair
- Pooled LIME:
- 817,316.39
- Pooled WBNB:
- $3.26
LIME/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of LIME token on DEX ApeSwap is $0.002389. LIME price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $426.31. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,380,267.71. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,900.10. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,900.10.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $426.31 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.000003997, captured at 9:09 AM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.002389 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 9:00:16 AM | sell | $6.93 | $0.002389 | 0.0116 | 0.053997 | 2,903.72 | 0xe1...9967 | |
| 06/07/2026 | 8:13:57 AM | sell | $0.07081 | $0.002357 | 0.0001204 | 0.054009 | 30.03 | 0x72...d868 | |
| 06/07/2026 | 8:13:56 AM | sell | $1.49 | $0.00236 | 0.00255 | 0.054015 | 635.21 | 0x25...d418 | |
| 06/07/2026 | 8:13:56 AM | sell | $3.25 | $0.002308 | 0.005529 | 0.053926 | 1,408.41 | 0x8c...22be | |
| 06/07/2026 | 8:13:56 AM | buy | $24.26 | $0.002341 | 0.04127 | 0.053983 | 10,362.01 | 0x09...15dc | |
| 06/07/2026 | 8:13:56 AM | buy | $113.08 | $0.002363 | 0.1785 | 0.054019 | 47,852.26 | 0x78...f06e | |
| 06/07/2026 | 8:13:55 AM | sell | $131.32 | $0.002363 | 0.2084 | 0.054019 | 55,570.86 | 0x5e...1635 | |
| 06/07/2026 | 8:13:55 AM | sell | $15.71 | $0.002374 | 0.02672 | 0.054039 | 6,615.57 | 0x5e...1635 | |
| 06/07/2026 | 8:13:56 AM | sell | $0.3894 | $0.002303 | 0.0006624 | 0.053918 | 169.04 | 0x8c...22be | |
| 06/07/2026 | 6:16:39 AM | buy | $0.05172 | $0.002389 | 0.00008849 | 0.054088 | 21.64 | 0xf0...d6c8 | |
| 06/07/2026 | 5:41:45 AM | sell | $29.99 | $0.002421 | 0.05119 | 0.054133 | 12,386 | 0xeb...6e01 | |
| 06/07/2026 | 5:41:45 AM | buy | $0.6174 | $0.002395 | 0.001053 | 0.054087 | 257.79 | 0x29...dee9 | |
| 06/07/2026 | 1:38:34 AM | sell | $0.2841 | $0.002432 | 0.0004903 | 0.054197 | 116.8 | 0x99...4ca6 | |
| 06/07/2026 | 1:26:58 AM | buy | $2.55 | $0.002443 | 0.004395 | 0.054209 | 1,044.08 | 0x22...cc45 | |
| 06/06/2026 | 9:45:03 PM | buy | $9.97 | $0.002407 | 0.01732 | 0.054182 | 4,142.6 | 0x8c...64fd | |
| 06/06/2026 | 6:12:11 PM | buy | $0.1477 | $0.002389 | 0.0002572 | 0.05416 | 61.82 | 0x07...2134 | |
| 06/06/2026 | 6:12:04 PM | sell | $40.24 | $0.002427 | 0.07007 | 0.054227 | 16,578.52 | 0xac...7fc5 | |
| 06/06/2026 | 6:12:04 PM | buy | $0.8123 | $0.002388 | 0.001414 | 0.054158 | 340.14 | 0xb7...296b | |
| 06/06/2026 | 6:12:05 PM | buy | $0.07828 | $0.002389 | 0.0001363 | 0.05416 | 32.76 | 0x0f...dea6 | |
| 06/06/2026 | 6:04:02 PM | sell | $0.4443 | $0.002478 | 0.000774 | 0.054317 | 179.3 | 0xc4...f26e |