Info about LIME-WBNB pair
- Pooled LIME:
- 780,548.91
- Pooled WBNB:
- $3.35
LIME/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of LIME token on DEX ApeSwap is $0.00272. LIME price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $35.33. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,709,625.75. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $4,239.36. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $4,239.36.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $35.33 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.00000431, captured at 3:44 PM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.00272 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:26:44 PM | buy | $0.6031 | $0.00272 | 0.0009557 | 0.05431 | 221.73 | 0x17...19e8 | |
| 04/25/2026 | 6:22:58 AM | buy | $0.03075 | $0.002743 | 0.00004829 | 0.054308 | 11.2 | 0xd6...017d | |
| 04/25/2026 | 4:09:13 AM | buy | $0.005379 | $0.002746 | 0.058438 | 0.054308 | 1.95 | 0x9a...0199 | |
| 04/25/2026 | 3:58:53 AM | sell | $11.39 | $0.002749 | 0.01787 | 0.054314 | 4,141.99 | 0x28...57a7 | |
| 04/25/2026 | 3:54:25 AM | sell | $0.04916 | $0.002764 | 0.00007715 | 0.054337 | 17.78 | 0x21...b8a6 | |
| 04/25/2026 | 3:54:18 AM | buy | $9.97 | $0.002762 | 0.01565 | 0.054334 | 3,610.91 | 0x96...2e88 | |
| 04/24/2026 | 11:47:38 PM | buy | $0.06009 | $0.002745 | 0.00009445 | 0.054314 | 21.89 | 0x9c...8147 | |
| 04/24/2026 | 11:44:34 PM | buy | $0.02147 | $0.002741 | 0.00003379 | 0.054314 | 7.83 | 0xd3...a516 | |
| 04/24/2026 | 7:00:57 PM | sell | $6.34 | $0.002749 | 0.009955 | 0.05431 | 2,309.77 | 0x38...a574 | |
| 04/24/2026 | 5:41:24 PM | buy | $6.36 | $0.002755 | 0.009995 | 0.054327 | 2,309.78 | 0x84...bf3c | |
| 04/24/2026 | 3:53:31 PM | sell | $0.4757 | $0.002748 | 0.0007439 | 0.054298 | 173.08 | 0x4a...facd | |
| 04/24/2026 | 2:59:52 PM | sell | $0.3766 | $0.002743 | 0.0005901 | 0.054299 | 137.24 | 0xb9...2c6f | |
| 04/24/2026 | 2:59:39 PM | buy | $18.15 | $0.002731 | 0.02845 | 0.054281 | 6,647.49 | 0xe5...649b | |
| 04/24/2026 | 2:57:36 PM | buy | $19.07 | $0.002685 | 0.02988 | 0.054207 | 7,104.43 | 0x61...4848 | |
| 04/24/2026 | 2:57:36 PM | sell | $25.99 | $0.002683 | 0.04072 | 0.054204 | 9,688.12 | 0x0f...1d8f | |
| 04/24/2026 | 11:12:31 AM | buy | $0.4649 | $0.002724 | 0.0007298 | 0.054276 | 170.66 | 0x88...902a | |
| 04/24/2026 | 9:19:12 AM | sell | $27.24 | $0.00269 | 0.04292 | 0.054237 | 10,128.84 | 0x8f...ed54 | |
| 04/24/2026 | 9:19:12 AM | buy | $16.95 | $0.002689 | 0.0267 | 0.054236 | 6,303.74 | 0x7e...d2a3 | |
| 04/24/2026 | 9:19:12 AM | buy | $0.815 | $0.002667 | 0.001283 | 0.054201 | 305.57 | 0x46...2811 | |
| 04/24/2026 | 6:46:38 AM | buy | $0.02513 | $0.002733 | 0.00003961 | 0.054309 | 9.19 | 0x18...3483 |