WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001733
Price
0.052255 WBNB
TVL
$3,824.69
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.39%
24h
-1.01%
Share
TXNS
14
Buys
8
Sells
6
Volume
114
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.1M
Pooled WBNB:
$2.48

LIME/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of LIME token on DEX ApeSwap is $0.001733. LIME price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $114.00. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,726,985.12. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,824.70. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,824.70.

The total transactions of LIME/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

LIME/WBNB pool has a trading volume of $114.00 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002255, captured at 7:02 AM UTC.

The price of converting 1 LIME to USD is $0.001733 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20263:39:19 AMbuy$3.54$0.0017330.004610.0522552,044.46
0xED0...DDD7
0x22...f265
09/24/20263:36:42 AMbuy$6.18$0.0017270.0080290.0522433,578.6
0xED0...DDD7
0xbd...2a21
09/23/202610:38:45 PMsell$0.9747$0.0017620.0012710.052298552.96
0xc6b...4b91
0xd5...1731
09/23/202610:23:17 PMsell$0.1203$0.0017650.00015670.05229968.16
0xE66...1398
0xca...bddf
09/23/20268:41:54 PMsell$0.4674$0.0017630.00060990.0523265.11
0xA2E...189E
0x58...0dbe
09/23/20268:30:38 PMbuy$9.97$0.001760.013020.0522985,665.67
0xa3A...eE2C
0x12...61ac
09/23/20267:35:09 PMbuy$21.63$0.0017340.028190.0522612,471.27
0xE7D...c113
0x42...d0ba
09/23/20262:14:03 PMbuy$4.55$0.001710.0059360.052232,662.09
0xED0...DDD7
0xc1...249a
09/23/202611:39:59 AMbuy$21.21$0.0017530.027140.05224312,099.35
0x67f...851D
0x7b...2912
09/23/20267:00:55 AMsell$8.36$0.0017570.010560.0522194,759.55
0xF9b...Af41
0x20...4b3b
09/23/20266:59:32 AMsell$10.47$0.0017750.013220.0522415,899.96
0xF9b...Af41
0xd9...6e54
09/23/20266:58:12 AMsell$0.8632$0.0017840.001090.052254483.87
0x999...0515
0x90...9c05
09/23/20266:58:12 AMbuy$19.62$0.0017740.024790.05224111,061.23
0xF9b...Af41
0xc1...c55b
09/23/20266:50:33 AMbuy$6$0.0017510.0075890.0522123,430.44
0xED0...DDD7
0xaf...e252
09/22/20269:14:23 PMbuy$22.11$0.00170.028180.05216613,007.48
0xdef...371a
0xa6...4ff9
09/22/20269:14:22 PMsell$29.11$0.0016990.03710.05216617,130.68
0x2F6...66a1
0x65...e81f
09/22/20269:13:31 PMbuy$16.91$0.0017180.021540.0521889,844.87
0x95f...4212
0xe4...0ab3
09/22/20269:13:31 PMsell$12.21$0.0017070.015550.0521747,153.46
0xF9b...Af41
0x5e...c791
09/22/20265:59:20 PMbuy$1.3$0.0017310.0016490.052196751.06
0x532...8E97
0xe0...35c3
09/22/20264:50:43 PMsell$7.82$0.0017320.0099130.0521944,516.99
0xF9b...Af41
0xc9...0616