WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001598
Price
0.052079 WBNB
TVL
$3,667.5
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
64
Buys
33
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.15M
Pooled WBNB:
$2.38

LIME/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of LIME token on DEX ApeSwap is $0.001598. LIME price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,012.18. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,592,453.19. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,667.51. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,667.51.

The total transactions of LIME/WBNB is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.

LIME/WBNB pool has a trading volume of $1,012.18 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002079, captured at 10:51 PM UTC.

The price of converting 1 LIME to USD is $0.001598 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20266:22:05 PMsell$51.38$0.0016350.066840.05212731,414.72
0x722...F787
0x4f...5f7c
09/20/20266:22:05 PMbuy$1.5$0.0015980.0019530.052079939.17
0x6a1...9829
0x42...2db5
09/20/20266:21:46 PMsell$1.68$0.0017040.0021970.052217990.65
0x153...16E5
0x77...c6da
09/20/20266:21:46 PMbuy$59.25$0.0016590.077090.05215935,709.18
0x04B...1715
0xd7...00ba
09/20/20266:21:47 PMsell$12.12$0.0016910.015770.0522017,165.81
0xc9b...4506
0xa6...9bc1
09/20/20266:21:38 PMbuy$0.2708$0.0016060.00035250.052091168.58
0xa04...940F
0xfa...097f
09/20/20266:21:37 PMsell$35.98$0.0016290.046850.05212222,078.73
0xd58...2377
0x46...adce
09/20/20266:21:38 PMbuy$0.6835$0.0016060.000890.052091425.55
0xE22...b5B9
0x34...6e02
09/20/20266:21:37 PMsell$0.5511$0.0016620.00071760.052164331.55
0xF8d...9f7E
0x2a...3f8e
09/20/20266:21:34 PMbuy$38.06$0.0016370.049560.05213123,248.53
0x04B...1715
0x9d...b62f
09/20/20266:21:24 PMbuy$1.75$0.0016020.002290.0520861,097.96
0x276...7b03
0xb9...426a
09/20/20266:21:35 PMsell$1.03$0.0016620.0013430.052165620.63
0xE22...b5B9
0xd7...6d3c
09/20/20266:21:18 PMsell$29.97$0.0016020.041220.05208618,698.44
0xF8d...9f7E
0x47...757d
09/20/20266:21:24 PMsell$40.3$0.0016290.052470.05212124,734.74
0xD74...a90d
0xf0...849f
09/20/20266:21:24 PMbuy$0.1917$0.0016030.00024960.052088119.55
0x477...2eD3
0x1c...fb48
09/20/20266:21:06 PMbuy$76.14$0.0016640.099120.05216745,738.65
0x04B...1715
0x71...0d7e
09/20/20266:21:06 PMsell$2.28$0.0017250.0029690.0522451,322.16
0x999...0515
0xa2...d53c
09/20/20266:21:06 PMsell$0.2834$0.0017220.00036890.052242164.5
0x999...0515
0xa2...d53c
09/20/20264:29:12 PMbuy$1.46$0.0015420.001930.052029951.45
0x214...EB95
0x9e...0a9f
09/20/20264:29:13 PMsell$2.03$0.001580.0026770.0520791,287.4
0x276...7b03
0x2f...bf45