WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001492
Price
0.052117 WBNB
TVL
$3,409.3
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.59%
Share
TXNS
33
Buys
17
Sells
16
Volume
811
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.14M
Pooled WBNB:
$2.41

LIME/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of LIME token on DEX ApeSwap is $0.001492. LIME price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $811.34. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,486,522.22. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,409.31. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,409.31.

The total transactions of LIME/WBNB is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

LIME/WBNB pool has a trading volume of $811.34 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002117, captured at 7:35 AM UTC.

The price of converting 1 LIME to USD is $0.001492 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20263:02:12 AMbuy$9.99$0.0014920.014180.0521176,699.4
0x2F6...66a1
0xd4...7668
10/31/20262:50:01 AMsell$12.29$0.001490.017420.0521118,250.45
0xd58...2377
0x59...28fa
10/31/20262:39:58 AMbuy$9.6$0.0014810.013610.05216,482.21
0xDC7...E1d2
0xb3...a705
10/31/20262:39:58 AMbuy$20$0.0015070.028360.05213713,272.25
0x2F6...66a1
0xc4...6b9b
10/31/20262:39:58 AMsell$0.9533$0.0015170.0013520.052152628.06
0x999...0515
0xac...5159
10/31/20262:39:58 AMsell$9.77$0.0015080.013860.0521396,482.21
0x778...396E
0xc5...81c1
10/31/20262:39:35 AMsell$2.04$0.0014680.0028950.0520831,389.98
0x999...0515
0xec...3401
10/31/20262:39:35 AMbuy$73.83$0.0014110.10470.05200252,305.05
0x912...a317
0x8a...11af
10/31/20262:39:35 AMsell$80.86$0.0014120.11470.05200357,264.42
0x993...93e4
0x46...c967
10/31/20262:29:05 AMsell$48.58$0.0014840.073480.05210732,733.76
0x722...F787
0xfa...03d6
10/31/20262:29:11 AMbuy$16.87$0.0014950.023950.05212311,281.32
0xd27...bc18
0xf8...b764
10/31/20262:29:10 AMbuy$1.15$0.0014790.001640.0521781.05
0x5Aa...AC72
0xce...a334
10/31/20262:29:10 AMsell$78.05$0.0014680.11080.05208453,158.67
0x8A9...A844
0xe3...88a2
10/31/20262:29:10 AMbuy$40.99$0.0014420.05820.05204728,419.95
0x4B1...2e4C
0x51...dd67
10/31/20262:29:20 AMsell$37.95$0.001470.053880.05208825,803.84
0xD74...a90d
0x98...2186
10/31/20262:29:10 AMbuy$0.3798$0.001480.00053930.052102256.54
0xE2D...0a03
0x1d...52d5
10/31/20262:29:20 AMbuy$24.95$0.0014650.035420.0520817,027.04
0xAb7...98d4
0x1a...3601
10/31/20262:29:11 AMsell$0.1445$0.0015030.00020530.05213496.16
0xE22...b5B9
0xab...d70f
10/31/20262:29:05 AMbuy$1.6$0.0015420.0022790.052191,040.61
0x999...0515
0xbd...b63c
10/31/20262:28:44 AMbuy$1.71$0.0016330.0024380.0523181,051.86
0x333...F78b
0xcc...5794