WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.008879
Price
0.058142 WBNB
TVL
$9,390.83
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
30
Buys
16
Sells
14
Volume
835
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
529,257.04
Pooled WBNB:
$4.3

LIME/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of LIME token on DEX ApeSwap is $0.008879. LIME price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $835.22. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $5,914,573.72. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $9,390.83. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $9,390.83.

The total transactions of LIME/WBNB is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

LIME/WBNB pool has a trading volume of $835.22 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000008142, captured at 6:46 PM UTC.

The price of converting 1 LIME to USD is $0.008879 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20251:53:43 PMbuy$0.9576$0.0088790.00087810.058142107.85
0x36d...ecd2
0x49...475e
10/18/20251:53:41 PMbuy$5.61$0.0088760.0051490.058139632.74
0xE22...b5B9
0xc3...008c
10/18/20251:53:40 PMsell$35.51$0.0088790.032560.0581424,000
0xB62...3f84
0xe2...ac0f
10/18/20251:41:52 PMsell$2.32$0.008960.0021280.058216259.12
0xB5C...52a5
0x29...9fad
10/18/20251:41:51 PMsell$12.51$0.0089880.011470.0582421,392.3
0x79A...5057
0xe0...b230
10/18/20251:41:51 PMsell$0.0849$0.0089640.000077850.058229.47
0x79A...5057
0xe0...b230
10/18/20251:41:49 PMbuy$21.76$0.0088920.019950.0581542,447.18
0x6C0...CECc
0xe3...21d1
10/18/20251:41:51 PMbuy$30.1$0.0089910.02760.0582443,348.51
0x2A3...e228
0xa2...2996
10/18/20251:41:37 PMbuy$12.94$0.0088270.011860.0580941,466.13
0xFB5...8590
0x3b...e66c
10/18/202510:53:36 AMbuy$14.82$0.0089020.013390.0580461,664.71
0xFB5...8590
0xad...a0a6
10/18/20257:47:07 AMsell$41.96$0.0090140.03730.0580134,655.48
0xFB5...8590
0x7c...831f
10/18/20257:47:07 AMbuy$13.9$0.0090.012350.0579981,545.26
0x47E...7d10
0x83...c0f9
10/18/20257:20:04 AMbuy$9.96$0.0090560.008910.0580981,100.25
0xa28...E6D2
0x6a...07a0
10/18/20257:02:31 AMsell$2.07$0.0089730.0018640.058053231.55
0x1f7...2FB5
0xc8...8fb8
10/18/20256:28:43 AMbuy$155.71$0.0084390.14230.05771318,450.03
0xd6f...a74C
0x37...b959
10/18/20256:28:44 AMsell$8.57$0.0086640.0078350.057918989.52
0x80D...01e3
0x5a...db6b
10/18/20256:28:46 AMbuy$19.14$0.0088140.017490.0580562,172.13
0xbbd...fd5F
0x0e...cf84
10/18/20256:28:45 AMbuy$18.41$0.0087430.016830.0579912,106.45
0x13f...f2DA
0x9b...4cf6
10/18/20256:28:45 AMbuy$7.14$0.0086960.0065270.057948821.29
0x080...9f33
0x19...323e
10/18/20256:28:43 AMsell$4.47$0.0086880.004090.057941515.06
0xFBd...ceA4
0xcd...d606