WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001471
Price
0.052114 WBNB
TVL
$3,362.25
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-7.32%
Share
TXNS
29
Buys
14
Sells
15
Volume
373
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.14M
Pooled WBNB:
$2.41

LIME/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of LIME token on DEX ApeSwap is $0.001471. LIME price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $372.64. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,466,059.65. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,362.26. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,362.26.

The total transactions of LIME/WBNB is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

LIME/WBNB pool has a trading volume of $372.64 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002114, captured at 10:21 AM UTC.

The price of converting 1 LIME to USD is $0.001471 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20265:05:34 AMbuy$6.66$0.0014710.0095730.0521144,526.74
0xED0...DDD7
0xd9...fd5e
11/03/20261:19:13 AMbuy$9.99$0.0014660.014270.0520946,816.81
0x2F6...66a1
0xbb...bb74
11/03/20261:18:17 AMsell$10.13$0.0014610.014470.0520856,938.28
0x2F6...66a1
0x9b...5293
11/02/20268:20:29 PMsell$11.22$0.0014750.016060.0521127,604.37
0xf29...e694
0x43...95ed
11/02/20267:44:28 PMbuy$10$0.0014740.01440.0521226,784.53
0x2F6...66a1
0x4e...ad0d
11/02/20266:56:34 PMsell$0.786$0.0014680.0011250.052102535.34
0x2f5...4e3b
0x0b...2604
11/02/20266:24:52 PMbuy$0.9938$0.0014760.001420.05211673.23
0x0d7...B074
0xf8...6efc
11/02/20262:02:16 PMbuy$3.26$0.0014840.0046330.0521052,200.85
0xED0...DDD7
0xae...2c54
11/02/20262:00:26 PMbuy$3.26$0.0014770.0046390.0520972,212.17
0xED0...DDD7
0xe1...5b12
11/02/20261:58:36 PMbuy$3.26$0.0014730.0046340.0520892,218.43
0xED0...DDD7
0xce...0f50
11/02/20261:58:04 PMsell$0.173$0.0014640.00024540.052077118.17
0xD41...3A5F
0x88...1d48
11/02/20261:58:04 PMbuy$43.01$0.0014350.0610.05203529,964.38
0xCa8...010c
0xbe...2f87
11/02/20261:58:03 PMsell$50.39$0.0014360.071450.05203635,082.15
0x532...8E97
0x9d...5b5b
11/02/20261:58:04 PMsell$1.44$0.0014660.0020460.052079984.53
0xD41...3A5F
0x88...1d48
11/02/20261:47:14 PMsell$4.95$0.0014870.007010.0521053,330.07
0x532...8E97
0x2b...ef39
11/02/20261:45:50 PMbuy$3.01$0.0014970.0042580.0521162,012.11
0x6f4...ed80
0x4f...34b7
11/02/20261:41:17 PMsell$22.22$0.0015080.031410.05213114,737.42
0x226...2758
0xe6...f813
11/02/20261:38:15 PMbuy$16.35$0.0015170.023140.05214710,779.81
0x9D7...d986
0x44...c23f
11/02/20268:58:30 AMsell$20.24$0.0015220.028470.05214113,295.69
0x2F6...66a1
0xc7...11ed
11/02/20268:57:04 AMbuy$29.92$0.0015220.042060.0521419,656.52
0x318...ff05
0x25...200d