WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001503
Price
0.052027 WBNB
TVL
$3,514.63
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-3.20%
24h
-0.89%
Share
TXNS
23
Buys
13
Sells
10
Volume
287
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.16M
Pooled WBNB:
$2.36

LIME/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of LIME token on DEX ApeSwap is $0.001503. LIME price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $286.62. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,497,819.17. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,514.64. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,514.64.

The total transactions of LIME/WBNB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

LIME/WBNB pool has a trading volume of $286.62 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002027, captured at 2:35 AM UTC.

The price of converting 1 LIME to USD is $0.001503 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20261:33:17 AMsell$42.46$0.0015160.057250.05204428,000
0x441...5d2E
0xa1...b1a0
10/25/20261:33:18 AMbuy$17.9$0.0015030.024140.05202711,909.78
0xdef...371a
0x28...3c67
10/25/20261:33:17 AMbuy$1.25$0.0014870.0016870.052005841.5
0x31D...7F36
0xdd...c38a
10/25/202612:02:57 AMbuy$1.09$0.0015530.0014790.052102703.88
0x98C...DD04
0xdd...4d0f
10/24/20268:46:59 PMsell$13.57$0.0015450.018520.0521088,786.29
0xF9b...Af41
0xf9...fbcd
10/24/20266:58:34 PMbuy$10.58$0.0015460.014510.0521216,842.46
0x2a0...3016
0x25...8580
10/24/20266:58:49 PMsell$0.5671$0.0015480.00077810.052124366.3
0xE22...b5B9
0x69...3fdb
10/24/20263:45:52 PMsell$30.29$0.0014830.042050.05205920,423.44
0xB01...9C2E
0x26...343a
10/24/20263:45:53 PMbuy$32.37$0.001490.044940.05206921,715.94
0xdef...371a
0x49...de35
10/24/20261:57:49 PMbuy$7.03$0.0015040.0096230.0520564,678.69
0xF9b...Af41
0xda...14fb
10/24/202612:50:34 PMsell$17.4$0.001510.023740.0520611,522.33
0x532...8E97
0x9b...6319
10/24/202612:15:44 PMsell$0.539$0.0015210.00073730.052081354.3
0xE22...b5B9
0x2e...6c61
10/24/202612:15:43 PMbuy$29.99$0.0015020.041020.05205519,961.41
0x2F6...66a1
0x94...a68e
10/24/202612:15:24 PMbuy$0.6774$0.0014760.00092620.052019458.7
0xb3F...79de
0x3b...c440
10/24/202612:15:23 PMbuy$2.84$0.0014730.0038920.0520151,931.56
0x1b5...f442
0xc5...d16b
10/24/202612:15:23 PMsell$30.03$0.0014810.041060.05202520,268.66
0x2F6...66a1
0x68...579b
10/24/202612:15:23 PMbuy$0.009932$0.0015130.000013580.0520696.56
0x4e3...9212
0x84...17e9
10/24/202612:15:23 PMsell$3.69$0.0015190.0050560.0520772,434.7
0x4e3...9212
0x84...17e9
10/24/202612:15:23 PMsell$4.68$0.0015110.0064050.0520673,098.71
0x4e3...9212
0x84...17e9
10/24/202612:15:23 PMbuy$2.76$0.0014690.0037780.0520081,880.88
0x1b5...f442
0xc5...d16b