WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.003386
Price
0.055379 WBNB
TVL
$4,684.79
MKT CAP
$3.4M
5m
0%
1h
12.74%
4h
12.74%
24h
18.93%
Share
TXNS
178
Buys
97
Sells
81
Volume
2K
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
693,121.04
Pooled WBNB:
$3.72

LIME/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of LIME token on DEX ApeSwap is $0.003386. LIME price is up 18.93% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,023.91. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $3,372,896.35. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $4,684.79. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $4,684.79.

The total transactions of LIME/WBNB is 178 in the last 24 hours, 97 of which are buy transactions, and 81 are sales transactions.

LIME/WBNB pool has a trading volume of $2,023.91 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000005379, captured at 12:10 PM UTC.

The price of converting 1 LIME to USD is $0.003386 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/202611:25:26 AMbuy$0.06105$0.0033860.000096990.05537918.02
0x6c9...0ab0
0x56...424c
03/22/202611:25:22 AMbuy$0.9716$0.0033420.0015440.055313290.67
0x7fF...f997
0xe4...c5d8
03/22/202611:25:22 AMsell$33.72$0.0033730.053610.0553629,999
0xC89...118B
0x6b...cb41
03/22/202611:25:22 AMbuy$13.88$0.0033640.022070.0553474,127.9
0x207...3F6E
0xdb...c61e
03/22/202611:25:22 AMbuy$1.13$0.0033390.0018040.055309339.97
0x7fF...f997
0xe4...c5d8
03/22/202611:25:13 AMbuy$0.0414$0.0034350.000065820.05546112.05
0x7AF...195b
0xde...2de1
03/22/202611:25:07 AMbuy$0.2797$0.0034350.00044470.0554681.44
0x7AF...195b
0xc6...c50a
03/22/202611:24:54 AMbuy$0.009944$0.003480.000015790.0555282.85
0x6eB...e6Cf
0xf0...c3ec
03/22/202611:24:54 AMsell$8.38$0.0034780.013320.0555262,411.63
0x6eB...e6Cf
0xf0...c3ec
03/22/202611:24:54 AMbuy$1.1$0.0034150.0017570.055424323.9
0x01D...0658
0x98...0020
03/22/202611:24:54 AMbuy$1.65$0.0034250.0026350.055441484.36
0x6E9...be44
0x33...f726
03/22/202611:24:54 AMbuy$1.65$0.003430.0026350.055449483.68
0x6E9...be44
0x33...f726
03/22/202611:24:54 AMbuy$1.1$0.0034180.0017570.055429323.6
0x01D...0658
0x98...0020
03/22/202611:24:54 AMsell$23$0.0034330.036550.0554536,702.31
0x3e3...2289
0xbd...dadd
03/22/202611:24:54 AMsell$0.1187$0.0034230.00018850.05543834.66
0x6E9...be44
0x33...f726
03/22/202611:24:54 AMbuy$1.7$0.0034350.0027150.055456497.63
0x6E9...be44
0x33...f726
03/22/202611:24:54 AMbuy$1.13$0.0034210.001810.055435333.09
0x01D...0658
0x98...0020
03/22/202611:24:26 AMsell$0.3761$0.0034920.00059720.055546107.68
0x1Cc...8F44
0xff...82bb
03/22/202611:24:26 AMbuy$13.34$0.0034870.021190.0555383,827.56
0x7CB...EFf1
0x74...a3f5
03/22/202611:24:07 AMbuy$1.67$0.0034220.0026540.055434488.38
0x80E...81e4
0xee...bed2