WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001407
Price
0.052037 WBNB
TVL
$3,269.65
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-4.12%
Share
TXNS
44
Buys
23
Sells
21
Volume
526
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.16M
Pooled WBNB:
$2.36

LIME/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of LIME token on DEX ApeSwap is $0.001407. LIME price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $525.80. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,401,484.06. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,269.65. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,269.65.

The total transactions of LIME/WBNB is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

LIME/WBNB pool has a trading volume of $525.80 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002037, captured at 11:52 AM UTC.

The price of converting 1 LIME to USD is $0.001407 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20266:58:57 AMsell$50.44$0.0014410.073050.05208834,987.46
0xe0c...2dd1
0xe1...82bd
11/06/20266:58:58 AMbuy$0.1376$0.0014070.00019930.05203797.8
0x2e5...Ce5D
0x41...9d73
11/06/20266:58:57 AMbuy$1.62$0.0014050.0023470.0520351,153.11
0x333...F78b
0x95...7c30
11/06/20266:58:40 AMsell$13.78$0.0014980.019960.052179,195.6
0x010...CEB6
0x07...83e9
11/06/20266:58:40 AMbuy$74.63$0.0015020.10810.05217549,690.2
0x754...C024
0x65...1c76
11/06/20266:58:41 AMsell$0.1848$0.0014860.00026770.052152124.38
0x5aD...5330
0x18...6e6d
11/06/20266:58:40 AMsell$1.54$0.0015120.0022410.052191,023.34
0x999...0515
0xd2...7caa
11/06/20266:58:40 AMbuy$13.11$0.0014250.018990.0520659,195.6
0x778...396E
0xdc...f840
11/06/20266:58:40 AMsell$27.7$0.0015380.040130.05222818,009.63
0x999...0515
0xd2...7caa
11/06/20266:58:28 AMbuy$25.62$0.0014150.03710.0520518,100.15
0x659...3D31
0x4d...63eb
11/06/20266:58:28 AMsell$12.72$0.001420.018420.0520568,961.93
0xF9b...Af41
0x1b...d657
11/06/20266:58:28 AMsell$0.6786$0.0014310.00098270.052073474
0x2FF...900F
0x3b...a92d
11/06/20261:43:20 AMsell$0.7654$0.0013950.0011030.052011548.62
0xBD2...0013
0xa8...71f7
11/06/202612:51:35 AMbuy$0.09668$0.0014030.00013910.0520268.87
0x244...eeED
0xf8...546e
11/06/202612:33:00 AMsell$1.07$0.0013980.0015440.052013766.94
0xAb7...98d4
0xbb...3143
11/06/202612:23:00 AMsell$1.06$0.0013980.001530.052015759.03
0xdef...371a
0x64...cd6f
11/06/202612:16:00 AMsell$1.07$0.0013970.0015570.052018771.35
0xA1E...629D
0x6d...ff7a
11/06/202612:12:00 AMsell$5.85$0.0014020.0084590.0520274,173.24
0x1Dc...27FF
0x7d...6db8
11/06/202612:04:22 AMsell$39.01$0.0013740.056380.05198628,382.66
0x2F6...66a1
0x38...e090
11/06/202612:04:38 AMbuy$7.84$0.0014060.011330.0520325,574.86
0xED0...DDD7
0x3b...a361