Info about LIME-WBNB pair
- Pooled LIME:
- 944,825.76
- Pooled WBNB:
- $2.79
LIME/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of LIME token on DEX ApeSwap is $0.00208. LIME price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $657.91. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,072,687.59. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,934.17. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,934.17.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $657.91 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.000002959, captured at 9:24 PM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.00208 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:16:28 PM | buy | $4.97 | $0.00208 | 0.007082 | 0.052959 | 2,393.08 | 0xcb...b908 | |
| 08/23/2026 | 4:03:33 PM | buy | $4.61 | $0.002049 | 0.006626 | 0.052945 | 2,249.95 | 0x98...46d5 | |
| 08/23/2026 | 3:48:32 PM | buy | $8.45 | $0.002017 | 0.01213 | 0.052894 | 4,191.36 | 0x02...95aa | |
| 08/23/2026 | 3:48:32 PM | sell | $16.13 | $0.002017 | 0.02315 | 0.052894 | 8,000 | 0x1b...b16d | |
| 08/23/2026 | 3:48:32 PM | sell | $8.16 | $0.002042 | 0.01171 | 0.05293 | 3,997.76 | 0x2a...383c | |
| 08/23/2026 | 3:48:33 PM | buy | $10.35 | $0.002037 | 0.01486 | 0.052922 | 5,084.99 | 0xe1...f536 | |
| 08/23/2026 | 1:18:26 PM | sell | $3.31 | $0.002056 | 0.004756 | 0.052948 | 1,613.43 | 0x31...3545 | |
| 08/23/2026 | 12:30:38 PM | buy | $7.78 | $0.002045 | 0.01124 | 0.052953 | 3,807.55 | 0xbd...438a | |
| 08/23/2026 | 12:30:29 PM | buy | $0.1728 | $0.002037 | 0.0002495 | 0.052941 | 84.83 | 0xca...ea3c | |
| 08/23/2026 | 12:30:29 PM | buy | $0.754 | $0.002036 | 0.001088 | 0.052939 | 370.33 | 0xca...ea3c | |
| 08/23/2026 | 12:30:28 PM | sell | $24.68 | $0.002053 | 0.03563 | 0.052964 | 12,020.76 | 0x0d...db85 | |
| 08/23/2026 | 12:29:08 PM | sell | $41.59 | $0.002123 | 0.06001 | 0.053063 | 19,590.27 | 0x82...bfd8 | |
| 08/23/2026 | 12:29:08 PM | buy | $0.8516 | $0.002088 | 0.001228 | 0.053012 | 407.87 | 0x24...93d2 | |
| 08/23/2026 | 12:28:39 PM | buy | $48.32 | $0.002125 | 0.06975 | 0.053068 | 22,735.09 | 0x47...97e7 | |
| 08/23/2026 | 12:28:40 PM | sell | $0.1715 | $0.002167 | 0.0002476 | 0.053129 | 79.14 | 0xcc...e461 | |
| 08/23/2026 | 12:28:40 PM | sell | $0.8098 | $0.002168 | 0.001169 | 0.05313 | 373.42 | 0xcc...e461 | |
| 08/23/2026 | 11:27:07 AM | sell | $0.6493 | $0.002112 | 0.0009381 | 0.053052 | 307.35 | 0x0e...c2c6 | |
| 08/23/2026 | 11:27:07 AM | buy | $20.81 | $0.002099 | 0.03006 | 0.053033 | 9,912.9 | 0x73...c205 | |
| 08/23/2026 | 11:27:07 AM | sell | $22.36 | $0.002088 | 0.0323 | 0.053016 | 10,708.97 | 0xe8...1d95 | |
| 08/23/2026 | 9:24:13 AM | sell | $0.3908 | $0.002057 | 0.0005678 | 0.052989 | 189.94 | 0x7e...7332 |