WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002746
Price
0.054234 WBNB
TVL
$4,343.4
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-1.58%
Share
TXNS
42
Buys
17
Sells
25
Volume
232
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
792,227.47
Pooled WBNB:
$3.34

LIME/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of LIME token on DEX ApeSwap is $0.002746. LIME price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $232.15. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,735,831.27. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $4,343.40. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $4,343.40.

The total transactions of LIME/WBNB is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.

LIME/WBNB pool has a trading volume of $232.15 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000004234, captured at 12:47 AM UTC.

The price of converting 1 LIME to USD is $0.002746 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/202611:25:26 AMbuy$0.1201$0.0027460.00018520.05423443.74
0xC3f...FD1d
0xb4...e78b
05/21/20269:39:58 AMbuy$0.1392$0.0027640.00021320.05423350.37
0x348...1E87
0x14...dcae
05/21/20269:39:59 AMsell$0.01336$0.0027530.000020450.0542164.85
0xB5C...52a5
0xc3...f5d8
05/21/20265:41:26 AMsell$0.1054$0.0027540.00016140.05421638.28
0x6c9...0ab0
0xf8...f6e8
05/21/20261:37:26 AMbuy$0.1053$0.0027640.00016130.05423338.1
0x7d1...61AD
0x32...00f9
05/21/20261:37:22 AMbuy$0.2858$0.0027630.00043770.054232103.42
0xC3f...FD1d
0xba...7865
05/21/20261:37:16 AMsell$0.7203$0.0027520.0011030.054216261.67
0xC3f...FD1d
0xbe...1c54
05/20/20269:00:41 PMsell$0.09896$0.0027470.00015190.05421836.02
0xC3f...FD1d
0xde...f40e
05/20/20268:22:29 PMbuy$0.004113$0.0027480.0563390.0542351.49
0xB5C...A42a
0x0d...2ed8
05/20/20268:22:28 PMbuy$0.1309$0.0027480.00020180.05423547.66
0xC3f...FD1d
0x31...4cae
05/20/20268:20:14 PMsell$0.06658$0.002740.00010240.05421824.29
0xC3f...FD1d
0x51...29f9
05/20/20268:20:06 PMsell$0.04922$0.0027430.000075750.05422217.94
0x7AF...195b
0xa1...ce8b
05/20/20268:20:07 PMsell$1.01$0.0027420.0015680.05422371.73
0x3bf...e2E3
0xcb...f8e7
05/20/20267:47:33 PMbuy$0.04172$0.0027570.000064140.05423915.13
0x000...257F
0x4c...621d
05/20/20267:47:32 PMsell$0.1167$0.0027460.00017950.05422242.51
0x7AF...195b
0x4f...2133
05/20/20267:37:45 PMsell$0.1121$0.0027430.00017250.05422240.86
0x7AF...195b
0x59...61b3
05/20/20267:36:49 PMsell$0.06362$0.0027440.000097910.05422323.18
0x7AF...195b
0x35...da18
05/20/20267:32:33 PMsell$0.08147$0.0027440.00012530.05422329.68
0x7AF...195b
0xab...3b0f
05/20/20267:29:26 PMsell$0.09724$0.0027440.00014960.05422335.42
0xC3f...FD1d
0xcb...40e5
05/20/20267:26:46 PMsell$0.1795$0.0027440.00027630.05422465.42
0x7AF...195b
0x19...094d