WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002068
Price
0.053502 WBNB
TVL
$3,582.3
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-3.56%
24h
-3.80%
Share
TXNS
15
Buys
8
Sells
7
Volume
213
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
865,719.3
Pooled WBNB:
$3.03

LIME/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of LIME token on DEX ApeSwap is $0.002068. LIME price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $213.40. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,060,725.93. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,582.31. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,582.31.

The total transactions of LIME/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

LIME/WBNB pool has a trading volume of $213.40 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000003502, captured at 11:24 AM UTC.

The price of converting 1 LIME to USD is $0.002068 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20269:30:56 AMbuy$3.7$0.0020680.0062680.0535021,789.8
0xED0...DDD7
0x2b...0a57
07/31/20269:30:00 AMbuy$9.7$0.0020530.016420.0534764,725.74
0xF9b...Af41
0x43...3235
07/31/20269:29:24 AMsell$25.85$0.0020610.04380.05349312,539.11
0x2F6...66a1
0xf3...1493
07/31/20269:28:20 AMbuy$0.05952$0.0021020.00010070.05355828.31
0x053...A99d
0x7b...4b7e
07/31/20269:28:18 AMbuy$32.39$0.0020110.054830.05340416,107.09
0xc9b...4506
0xb8...9cd2
07/31/20269:28:19 AMbuy$24.17$0.0020780.040910.05351811,630.23
0x139...4A78
0x9e...6a35
07/31/20269:28:19 AMsell$0.9599$0.0020950.0016240.053546458.19
0xef2...7aEB
0xf5...5852
07/31/20269:28:18 AMbuy$1.79$0.0020830.0028710.053526859.73
0x999...0515
0x2d...2a9c
07/31/20269:28:18 AMsell$50.77$0.002020.085940.05341925,131.93
0x722...F787
0xc2...37eb
07/31/20269:28:15 AMsell$24.55$0.0021070.041560.05356711,651.61
0x2F6...66a1
0x5a...5025
07/31/20268:06:50 AMsell$2.81$0.0021420.0047510.0536211,311.82
0x532...8E97
0x73...bb1b
07/31/20266:32:14 AMbuy$9.97$0.0021450.016830.0536224,649.04
0xa3A...eE2C
0xdc...0232
07/30/20263:50:27 PMsell$1.07$0.002120.0018150.05359505.6
0xdcD...0569
0x84...3948
07/30/202612:49:13 PMbuy$0.3199$0.0021130.00054570.053605151.35
0xA2E...189E
0x98...927f
07/30/202611:17:22 AMsell$25.24$0.002150.042740.0536411,739.3
0x2F6...66a1
0xeb...e485
07/30/20268:55:37 AMsell$0.417$0.0021350.00072120.053692195.32
0x0ab...2bB3
0xf8...79f4
07/30/20268:53:25 AMbuy$10.26$0.0021350.017730.053694,806.26
0x545...90F4
0x4d...705d
07/30/20264:55:22 AMbuy$60.53$0.0020310.10570.05355129,792.51
0x1Dc...27FF
0x3a...7f50
07/30/20264:55:22 AMsell$2.35$0.0020920.0041230.0536571,127.64
0x83a...e6b7
0x73...d4ca
07/30/20264:55:21 AMsell$59.66$0.0020230.10420.05353529,492.1
0x532...8E97
0x8f...50e9