WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001517
Price
0.052073 WBNB
TVL
$3,495.41
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.75%
24h
-0.94%
Share
TXNS
37
Buys
22
Sells
15
Volume
585
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.15M
Pooled WBNB:
$2.38

LIME/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of LIME token on DEX ApeSwap is $0.001517. LIME price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $585.04. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,511,901.95. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,495.42. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,495.42.

The total transactions of LIME/WBNB is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.

LIME/WBNB pool has a trading volume of $585.04 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002073, captured at 10:57 PM UTC.

The price of converting 1 LIME to USD is $0.001517 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20267:39:20 PMbuy$6.31$0.0015170.008630.0520734,163.01
0xED0...DDD7
0x21...551f
10/22/20267:39:06 PMsell$50.47$0.0015450.0690.05211332,655.96
0x722...F787
0x2f...623e
10/22/20267:39:06 PMbuy$1.49$0.0015090.0020370.052063987.22
0x999...0515
0xc8...e980
10/22/20267:39:06 PMbuy$0.2267$0.0015110.000310.052066150.01
0xE22...b5B9
0x2f...f18e
10/22/20267:38:39 PMsell$34.38$0.0016220.046940.05221421,198.78
0xd27...bc18
0x1a...a82b
10/22/20267:38:39 PMbuy$0.6612$0.0015980.00090270.052182413.67
0x076...0E0A
0x27...af6d
10/22/20267:38:11 PMsell$0.2891$0.0016530.00039470.052257174.84
0x999...0515
0xe2...38f8
10/22/20267:38:11 PMsell$2.3$0.0016550.0031480.052261,392.57
0x999...0515
0xe2...38f8
10/22/20267:38:11 PMbuy$69.88$0.00160.095410.05218543,652.67
0x67f...851D
0xa4...0097
10/22/20266:33:34 PMsell$0.7866$0.0015280.0010780.052094514.72
0x999...0515
0xc6...839f
10/22/20266:33:34 PMbuy$9.97$0.0015260.013670.0520926,534.15
0xa3A...eE2C
0xea...5abc
10/22/20266:31:50 PMbuy$5.9$0.0015110.0080970.0520733,905.49
0xED0...DDD7
0x22...9816
10/22/20264:41:58 PMsell$1.75$0.0015040.0023950.0520521,166.73
0x98E...e207
0x50...f903
10/22/20264:42:07 PMbuy$3.04$0.0015110.004150.0520622,012.34
0xED0...DDD7
0x38...d1e5
10/22/20264:08:47 PMsell$44.75$0.0014910.061170.05203930,000
0x375...743F
0x24...b921
10/22/20264:08:47 PMbuy$1.09$0.001460.0014980.051996750.54
0x999...0515
0x00...fcdb
10/22/20264:08:48 PMbuy$27.98$0.0014850.038240.0520318,841.11
0xA1E...629D
0xa4...3f95
10/22/20263:37:34 PMsell$0.153$0.001530.00020920.052092100
0x047...9A4C
0xff...f698
10/22/20261:56:59 PMbuy$16.06$0.0015280.021890.05208210,513.91
0x4d5...94f6
0xc4...5c9c
10/22/20261:50:47 PMbuy$0.01072$0.001510.000014650.0520637.1
0xca7...4589
0x93...059c