WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001786
Price
0.05238 WBNB
TVL
$3,888.51
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-2.72%
Share
TXNS
23
Buys
12
Sells
11
Volume
382
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.05M
Pooled WBNB:
$2.59

LIME/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of LIME token on DEX ApeSwap is $0.001786. LIME price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $382.38. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,779,585.37. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,888.51. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,888.51.

The total transactions of LIME/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

LIME/WBNB pool has a trading volume of $382.38 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.00000238, captured at 6:01 AM UTC.

The price of converting 1 LIME to USD is $0.001786 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20268:44:53 PMbuy$0.3448$0.0017860.00045940.05238193.03
0xA2E...189E
0x01...7c22
09/08/20268:33:04 PMsell$6.32$0.0017830.0084380.0523783,548.33
0xB3e...7cAC
0x44...e84e
09/08/20263:52:08 PMbuy$3.31$0.0018060.0043850.0523911,833.68
-
0xe5...cbe2
09/08/20263:51:52 PMsell$32.91$0.0018280.043530.05241818,000
0x3Cf...7570
0x4f...3e77
09/08/20262:33:52 PMsell$0.09797$0.0018310.00013070.05244553.49
0xE66...1398
0x94...ea2e
09/08/20269:50:42 AMbuy$6.55$0.0018210.0086640.0524093,595.98
0xED0...DDD7
0xfa...731e
09/08/20269:50:28 AMsell$18.24$0.0018240.024140.05241410,000
0x3Cf...7570
0x6f...bb42
09/08/20269:05:43 AMbuy$6.3$0.0018350.0083750.0524393,433.73
0xED0...DDD7
0x26...9742
09/08/20268:30:52 AMsell$0.02158$0.0018340.000028480.05242111.76
0x7a7...F257
0x6d...b7d9
09/08/20267:06:29 AMsell$7.61$0.0018230.010140.0524314,173.4
0xF9b...Af41
0x2a...4b6b
09/08/20266:53:04 AMsell$0.4549$0.001820.00061010.052441249.91
0xA2E...189E
0xbc...0b3c
09/08/20266:43:47 AMbuy$6.36$0.001820.0085440.0524433,496.79
0xED0...DDD7
0x8e...f52a
09/08/20266:22:14 AMbuy$6.39$0.0018180.0085350.0524273,516.13
0xED0...DDD7
0x22...dd76
09/08/20266:13:57 AMbuy$7.7$0.0018070.010270.0524094,263.29
0xED0...DDD7
0x46...ca9e
09/08/20266:13:45 AMbuy$7.71$0.0017920.010290.052394,305.58
0xF9b...Af41
0x74...77cd
09/08/20266:13:42 AMsell$146.99$0.001710.19590.05227985,956.95
0xf01...e559
0x01...76d3
09/08/20266:13:42 AMbuy$0.4828$0.0017820.00057330.052376270.94
0x999...0515
0x1b...cfc7
09/08/20266:13:43 AMsell$0.3391$0.0017770.00045210.052369190.8
0x999...0515
0x7b...ff0c
09/08/20266:13:43 AMbuy$114.82$0.0017820.14450.05237664,429.72
0x95f...4212
0x57...2141
09/08/20266:13:43 AMbuy$0.7988$0.0017840.0010650.052379447.52
0xe24...321b
0x9b...71d4