WhatToFarm
/
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002628
Price
0.054007 WBNB
TVL
$4,282.18
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-2.86%
Share
TXNS
17
Buys
9
Sells
8
Volume
77
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
813,102.75
Pooled WBNB:
$3.26

LIME/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of LIME token on DEX ApeSwap is $0.002628. LIME price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $77.41. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,617,709.31. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $4,282.18. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $4,282.18.

The total transactions of LIME/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

LIME/WBNB pool has a trading volume of $77.41 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000004007, captured at 3:45 AM UTC.

The price of converting 1 LIME to USD is $0.002628 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20269:02:55 PMsell$0.03504$0.0026280.000053430.05400713.330xca...67d9
05/24/20263:48:30 PMsell$0.04162$0.0026280.000063460.05400715.830x00...a0c5
05/24/20263:48:25 PMsell$0.06441$0.0026280.000098210.05400724.50x9a...0a3f
05/24/20263:42:58 PMbuy$4.49$0.0026320.006860.0540151,708.380xf1...6375
05/24/20262:17:08 PMbuy$7.68$0.0026090.011750.0539922,943.590x98...3378
05/24/20267:59:24 AMbuy$0.0809$0.0026120.00012320.05397830.970x23...22ed
05/24/20267:59:20 AMbuy$0.1171$0.0026110.00017830.05397744.830xd4...5545
05/24/20267:59:15 AMbuy$0.9969$0.002610.0015180.053975381.910x61...2fec
05/24/20267:59:14 AMsell$30.12$0.0026350.045880.05401411,431.230x48...6760
05/24/20267:58:27 AMsell$19.35$0.0026960.029480.0541077,178.610xfc...61b0
05/24/20267:01:25 AMsell$0.2171$0.0027230.00033040.05414479.730xd5...4ca2
05/24/20267:01:15 AMbuy$11.17$0.0027210.016990.054144,105.550x0b...d73a
05/24/20266:42:56 AMbuy$0.4601$0.0027010.00070150.054118170.340x19...052e
05/24/20266:42:18 AMsell$0.5057$0.002690.0007710.054101187.970x62...dcea
05/24/20265:47:34 AMbuy$1.8$0.0026940.0027530.054115668.90xde...575a
05/23/202610:05:40 PMbuy$0.1038$0.0027050.00015780.05411238.370x03...2945
05/23/202610:05:39 PMsell$0.1424$0.0026940.00021650.05409552.860xf0...2b45
05/23/20266:48:17 PMsell$0.1447$0.0026580.0002230.05409654.450xa0...0934
05/23/20264:32:16 PMsell$0.09312$0.002650.00014390.05409635.130x2e...6bd0
05/23/20263:19:55 PMbuy$21.89$0.002640.033760.0540718,293.40x5e...d763