WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.00154
Price
0.05207 WBNB
TVL
$3,550.53
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-3.64%
Share
TXNS
43
Buys
21
Sells
22
Volume
612
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.15M
Pooled WBNB:
$2.38

LIME/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of LIME token on DEX ApeSwap is $0.00154. LIME price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $611.97. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,534,169.32. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,550.53. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,550.53.

The total transactions of LIME/WBNB is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

LIME/WBNB pool has a trading volume of $611.97 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.00000207, captured at 1:03 AM UTC.

The price of converting 1 LIME to USD is $0.00154 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20266:50:05 PMsell$0.01086$0.001540.00001460.052077.05
0x7e6...29bb
0xc1...7f17
10/23/20264:00:16 PMbuy$2.89$0.0015470.0038730.0520681,872.26
0x79A...5057
0x71...d52b
10/23/20264:00:16 PMbuy$0.009929$0.0015890.000013270.0521246.24
0xE2D...0a03
0xa5...b9bd
10/23/20264:00:16 PMbuy$2.98$0.0015520.003990.0520751,922.64
0x79A...5057
0x71...d52b
10/23/20264:00:16 PMsell$5.63$0.0015930.0075330.0521293,537.39
0xE2D...0a03
0xa5...b9bd
10/23/20264:00:16 PMbuy$2.89$0.0015420.0038730.0520611,878.36
0x79A...5057
0x71...d52b
10/23/20264:00:16 PMsell$3.15$0.0015850.0042160.0521191,989.78
0xE2D...0a03
0xa5...b9bd
10/23/20264:00:16 PMsell$27.99$0.0015580.037410.05208217,962.46
0x2F6...66a1
0x5f...ade4
10/23/20263:58:50 PMsell$0.01006$0.0015490.000013440.0520686.49
0x07D...6723
0x0e...e778
10/23/20263:58:50 PMbuy$7.23$0.001530.0096640.0520434,729.53
0x07D...6723
0x0e...e778
10/23/20263:58:50 PMbuy$48.6$0.0015970.06490.05213330,423.44
0x946...1009
0x2a...07ff
10/23/20263:58:50 PMbuy$10.85$0.0015450.014490.0520647,022.53
0x07D...6723
0x0e...e778
10/23/20263:58:50 PMsell$6.31$0.0016280.0084310.0521753,876.04
0xdEB...Da34
0xa0...bcaf
10/23/20263:58:50 PMsell$6.26$0.0016170.0083730.052163,876.04
0xdEB...Da34
0xa0...bcaf
10/23/20263:58:50 PMsell$6.41$0.0016060.0085670.0521453,993.49
0xdEB...Da34
0xa0...bcaf
10/23/20263:58:50 PMsell$0.605$0.0015990.00080810.052136378.15
0x999...0515
0xbd...5641
10/23/20263:24:06 PMsell$6.33$0.0015220.008460.0520344,158.66
0x19d...0486
0xf5...d2d0
10/23/20261:03:00 PMbuy$7.08$0.0015230.0094960.0520414,651.7
0xED0...DDD7
0x4c...e472
10/23/20261:02:51 PMsell$25.83$0.0015330.034620.05205516,850.14
0xF8d...9f7E
0x96...9c7d
10/23/20269:39:41 AMbuy$18.29$0.0015420.024590.05207311,860.49
0x793...4708
0x81...b48d