Info about LIME-WBNB pair
- Pooled LIME:
- 817,122.01
- Pooled WBNB:
- $3.27
LIME/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of LIME token on DEX ApeSwap is $0.00233. LIME price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $37.27. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,320,915.44. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,800.54. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,800.54.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $37.27 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.000004017, captured at 6:16 PM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.00233 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:26:44 PM | buy | $0.1425 | $0.00233 | 0.0002457 | 0.054017 | 61.17 | 0x44...c2fc | |
| 06/19/2026 | 4:25:55 PM | sell | $5.34 | $0.002326 | 0.009213 | 0.054012 | 2,296.31 | 0x1b...748b | |
| 06/19/2026 | 1:11:26 PM | buy | $0.1121 | $0.002318 | 0.0001953 | 0.054039 | 48.35 | 0x81...e283 | |
| 06/19/2026 | 1:10:28 PM | buy | $0.03801 | $0.002319 | 0.0000662 | 0.054038 | 16.39 | 0xae...9485 | |
| 06/19/2026 | 1:05:40 PM | buy | $0.1901 | $0.002323 | 0.0003303 | 0.054038 | 81.8 | 0x5e...3531 | |
| 06/19/2026 | 1:05:15 PM | sell | $21.05 | $0.002339 | 0.03659 | 0.054066 | 8,999.1 | 0x3d...713f | |
| 06/19/2026 | 7:33:06 AM | sell | $0.02996 | $0.002363 | 0.00005212 | 0.054112 | 12.67 | 0xbf...3e0c | |
| 06/19/2026 | 7:27:10 AM | sell | $0.1427 | $0.002364 | 0.0002482 | 0.054112 | 60.35 | 0xb5...8304 | |
| 06/19/2026 | 7:27:07 AM | sell | $0.1487 | $0.002364 | 0.0002587 | 0.054113 | 62.89 | 0x31...42d3 | |
| 06/19/2026 | 7:26:29 AM | buy | $9.96 | $0.002362 | 0.01733 | 0.054108 | 4,218.99 | 0xa1...dba6 | |
| 06/18/2026 | 6:45:33 PM | sell | $0.0393 | $0.002347 | 0.00006814 | 0.05407 | 16.73 | 0x06...bb5e | |
| 06/18/2026 | 4:53:54 PM | sell | $0.06291 | $0.002349 | 0.000109 | 0.054071 | 26.78 | 0x83...1d33 | |
| 06/18/2026 | 4:14:02 PM | buy | $2.29 | $0.002361 | 0.003972 | 0.054082 | 972.89 | 0xdb...0b22 | |
| 06/18/2026 | 4:12:50 PM | buy | $1.56 | $0.002357 | 0.002708 | 0.054074 | 664.86 | 0x08...9c41 | |
| 06/18/2026 | 4:10:25 PM | buy | $2 | $0.002348 | 0.003475 | 0.054066 | 854.6 | 0x3d...6770 | |
| 06/18/2026 | 4:04:10 PM | buy | $1.62 | $0.002338 | 0.002813 | 0.054059 | 693.24 | 0x5a...19a6 | |
| 06/18/2026 | 3:52:28 PM | buy | $2.4 | $0.002329 | 0.004185 | 0.05405 | 1,033.41 | 0x6a...1d67 | |
| 06/18/2026 | 3:52:16 PM | buy | $1.77 | $0.002321 | 0.003088 | 0.054041 | 764.19 | 0x11...8e42 | |
| 06/18/2026 | 3:52:01 PM | buy | $1.6 | $0.002321 | 0.002781 | 0.054034 | 689.38 | 0x3a...a9a1 | |
| 06/18/2026 | 3:50:21 PM | buy | $2.46 | $0.002321 | 0.004269 | 0.054025 | 1,060.68 | 0x59...9048 |