WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002618
Price
0.053924 WBNB
TVL
$4,313.28
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.04%
24h
1.35%
Share
TXNS
18
Buys
8
Sells
10
Volume
156
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
822,179.04
Pooled WBNB:
$3.23

LIME/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of LIME token on DEX ApeSwap is $0.002618. LIME price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $156.20. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,607,948.44. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $4,313.28. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $4,313.28.

The total transactions of LIME/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

LIME/WBNB pool has a trading volume of $156.20 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000003924, captured at 6:13 AM UTC.

The price of converting 1 LIME to USD is $0.002618 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20266:10:04 AMsell$0.3134$0.0026180.00046980.053924119.7
0xC3f...FD1d
0x85...5dc5
05/30/20263:47:01 AMsell$0.05026$0.0025760.000076560.05392519.5
0x7AF...195b
0x1a...3380
05/30/20263:26:06 AMsell$0.3007$0.0025850.00045670.053926116.33
0x7d1...61AD
0x36...434f
05/30/20263:26:03 AMsell$45.69$0.002570.069390.05390317,778.91
0x1C5...8e38
0x39...048e
05/30/20263:26:03 AMbuy$1.44$0.0025270.0021870.053838569.97
0x999...0515
0x0f...6291
05/30/20263:26:03 AMbuy$27.66$0.0025620.0420.05389110,795.95
0x681...eAD7
0xfa...39b3
05/30/20262:11:24 AMbuy$0.1347$0.0026190.00020590.05400451.43
0x6c9...0ab0
0xb1...bf11
05/30/20262:02:25 AMsell$3.07$0.0026190.004690.0539931,174.43
0x13f...f2DA
0x00...1ce9
05/30/20262:00:22 AMsell$42.18$0.0026680.064420.05407515,807.82
0x44a...5539
0xb5...efc5
05/30/20262:00:22 AMbuy$0.8384$0.0026280.001280.054013318.97
0xF0C...B2e8
0xe7...ec52
05/29/20268:02:53 PMbuy$0.2533$0.0026760.00039480.05417194.63
0x999...0515
0x53...f9f2
05/29/20266:40:32 PMsell$0.03193$0.002670.000049680.05415411.95
0xC3f...FD1d
0x60...bf91
05/29/20266:27:51 PMsell$0.1047$0.0026650.00016320.05415539.29
0x7d1...61AD
0x30...b0ce
05/29/20266:27:13 PMsell$0.3779$0.0026670.00058880.054156141.68
0xC3f...FD1d
0xeb...7f30
05/29/20266:27:00 PMbuy$27.59$0.0026430.042990.05411910,437.28
0x3Af...C26c
0x82...4897
05/29/20265:53:44 PMbuy$0.009093$0.0026130.000014140.0540663.47
0xC3f...FD1d
0x92...4083
05/29/20264:01:46 PMsell$0.1429$0.0025920.00022340.0540555.16
0x7AF...195b
0x26...9d39
05/29/202612:00:27 PMbuy$5.98$0.0025830.0093930.0540552,316.4
0xAb7...98d4
0x4c...60cf
05/29/20263:11:35 AMbuy$27.93$0.0025370.043920.05398911,009.94
0x395...D358
0x96...6161
05/29/20263:11:34 AMsell$31.64$0.0025310.049760.0539812,499.99
0xB01...9C2E
0x13...c0f5