WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001522
Price
0.052141 WBNB
TVL
$3,437.74
MKT CAP
$1.5M
5m
0%
1h
0.01%
4h
-4.14%
24h
4.26%
Share
TXNS
22
Buys
9
Sells
13
Volume
309
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.14M
Pooled WBNB:
$2.41

LIME/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of LIME token on DEX ApeSwap is $0.001522. LIME price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $309.12. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,516,631.34. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,437.75. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,437.75.

The total transactions of LIME/WBNB is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

LIME/WBNB pool has a trading volume of $309.12 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002141, captured at 9:06 AM UTC.

The price of converting 1 LIME to USD is $0.001522 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20268:58:30 AMsell$20.24$0.0015220.028470.05214113,295.69
0x2F6...66a1
0xc7...11ed
11/02/20268:57:04 AMbuy$29.92$0.0015220.042060.0521419,656.52
0x318...ff05
0x25...200d
11/02/20265:12:13 AMsell$11.81$0.00150.01660.0521097,871.52
0x95f...4212
0x23...3533
11/02/20265:12:16 AMbuy$0.1494$0.0014970.000210.05210499.79
0xFEE...0ba9
0x89...1098
11/02/20265:12:09 AMbuy$0.9969$0.0015160.00140.05213657.41
0x1ad...0598
0x00...9ebb
11/02/20265:12:09 AMsell$20.3$0.0015270.028530.05214613,295.69
0x2F6...66a1
0x1c...3338
11/02/20265:10:45 AMsell$0.1759$0.0015880.00024720.052232110.76
0xB9e...34E9
0xce...de7c
11/02/20265:10:45 AMbuy$62.23$0.0015410.087450.05216640,371.6
0x67f...851D
0x11...25a4
11/02/20265:10:45 AMsell$1.63$0.0015890.0022960.0522341,027.93
0xB9e...34E9
0xce...de7c
11/02/20265:10:45 AMsell$0.1286$0.0015880.00018070.05223181
0xB9e...34E9
0xce...de7c
11/02/20265:10:45 AMsell$23.84$0.0015660.033510.05220115,223.93
0xF9b...Af41
0xdb...1217
11/02/20261:51:31 AMsell$0.7082$0.0014860.00099130.05208476.46
0x647...3aF3
0xb1...f544
11/02/20261:50:07 AMsell$7.59$0.0014950.010630.0520925,081.66
0xF9b...Af41
0xf9...6b7d
11/01/202610:19:45 PMbuy$6.21$0.0014840.0088050.0521024,187.2
0xED0...DDD7
0x95...6ed2
11/01/20266:24:17 PMbuy$9.6$0.0014640.013510.052066,556.38
0x778...396E
0xbd...859e
11/01/20266:24:17 PMsell$9.77$0.0014910.013760.0520986,556.38
0xf76...AA08
0x2d...1a0b
11/01/20266:24:17 PMbuy$20$0.0014910.028140.05209813,410.44
0x2F6...66a1
0x07...3da8
11/01/20266:24:17 PMsell$0.8943$0.00150.0012580.052111595.91
0x999...0515
0x22...2b5a
11/01/20266:23:37 PMsell$12.25$0.001460.017240.0520558,388.07
0xa74...Cee1
0x9c...e9d6
11/01/20265:00:54 PMbuy$22.19$0.001460.031190.05205115,201.31
0xF9b...Af41
0xc6...8d93