WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.00263
Price
0.054261 WBNB
TVL
$4,127.04
MKT CAP
$2.6M
5m
0%
1h
-5.72%
4h
0.12%
24h
-3.07%
Share
TXNS
16
Buys
10
Sells
6
Volume
355
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
785,989.84
Pooled WBNB:
$3.34

LIME/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of LIME token on DEX ApeSwap is $0.00263. LIME price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $354.73. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,620,276.42. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $4,127.04. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $4,127.04.

The total transactions of LIME/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

LIME/WBNB pool has a trading volume of $354.73 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000004261, captured at 3:27 PM UTC.

The price of converting 1 LIME to USD is $0.00263 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20263:11:41 PMbuy$0.03977$0.002630.000064430.05426115.12
0x6c9...0ab0
0xe1...8fd8
05/02/20263:11:36 PMbuy$1.45$0.0026280.0023540.054258553.06
0x999...0515
0x0d...7f75
05/02/20263:11:36 PMsell$43.97$0.0026720.071220.05432816,455.1
0x95f...4212
0x8c...2acb
05/02/20263:10:50 PMsell$61.32$0.002790.099770.05453921,978.32
0xc5b...87c4
0xb6...9441
05/02/20263:10:50 PMsell$3.11$0.0027220.0053630.0544291,144.6
0x999...0515
0x4d...09ee
05/02/20263:10:50 PMsell$0.2887$0.0027220.00049610.054429106.06
0x999...0515
0x99...4512
05/02/20263:10:50 PMbuy$98.95$0.0027630.16090.05449535,807.9
0xCc3...9504
0x40...f713
05/02/20263:10:50 PMbuy$1.43$0.0027260.0023390.054435527.52
0x999...0515
0xa0...1fc7
05/02/20263:10:56 PMbuy$0.0422$0.0027280.000068660.05443815.46
0x6c9...0ab0
0x5b...fc6c
05/02/202611:41:52 AMbuy$0.09232$0.0026270.00015070.0542935.13
0xcFE...5E4b
0x7e...4b1e
05/02/20262:46:44 AMbuy$14.38$0.0026250.023330.054265,477.67
0x754...C024
0xec...6109
05/02/202612:35:58 AMbuy$0.026$0.0026020.000042260.054239.99
0xC3f...FD1d
0xf4...f08b
05/01/20266:51:46 PMbuy$60.4$0.0027130.097440.05437822,256.84
0x9e0...5a1A
0x85...955a
05/01/20266:51:46 PMbuy$1.59$0.002620.0025720.054227608.44
0xb79...f53F
0xc8...ce8d
05/01/20266:51:46 PMsell$66.17$0.0026910.10670.05434224,584.5
0xAb7...98d4
0x52...cf28
05/01/20266:51:46 PMsell$1.43$0.0026170.0024610.054222548.86
0xaB2...4Da3
0x8f...3a6f
05/01/20262:34:14 PMsell$0.3745$0.0026340.0006590.054245142.16
0xdDe...71fC
0x69...6efd
05/01/20262:34:14 PMsell$3.58$0.0026340.006320.0542451,360.58
0xBfc...1B9a
0xc0...92e2
05/01/20262:34:16 PMbuy$0.2539$0.0026390.00040920.05425396.21
0x999...0515
0xfb...4057
05/01/20262:34:14 PMbuy$118.47$0.002740.19090.05441743,222.73
0x754...C024
0x2a...da2f