WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.00216
Price
0.053942 WBNB
TVL
$3,568.99
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
37
Buys
17
Sells
20
Volume
450
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
824,495.08
Pooled WBNB:
$3.25

LIME/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of LIME token on DEX ApeSwap is $0.00216. LIME price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $449.87. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,151,599.50. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,568.99. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,568.99.

The total transactions of LIME/WBNB is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

LIME/WBNB pool has a trading volume of $449.87 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000003942, captured at 2:09 AM UTC.

The price of converting 1 LIME to USD is $0.00216 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20262:03:11 PMsell$0.03984$0.002160.000072730.05394218.44
0x000...0000
0x51...4554
07/01/20261:47:58 PMsell$2.15$0.0021590.0039310.053947995.87
0xc65...4aD9
0x54...2109
07/01/202612:03:28 PMsell$7.02$0.0021520.012950.0539683,265.7
0xF9b...Af41
0x26...6eb5
07/01/202610:38:16 AMsell$0.2234$0.0021650.00041110.053984103.2
0x7AF...195b
0x46...6530
07/01/202610:38:02 AMbuy$7.21$0.0021650.013280.0539843,333.02
0xF9b...Af41
0xf2...6236
07/01/20267:05:47 AMsell$0.02717$0.0021550.000049840.05395212.61
0x20b...Fd5e
0x05...f265
07/01/20266:53:50 AMsell$0.1461$0.0021580.00026760.05395367.7
0xA2E...189E
0xd1...2041
07/01/20266:37:17 AMbuy$12.47$0.0021480.022880.0539415,806.31
0xED0...DDD7
0xa5...8336
07/01/20261:20:46 AMsell$10.2$0.0021330.018760.053924,785.6
0xF9b...Af41
0x81...027f
06/30/20269:44:35 PMbuy$6.61$0.0021470.012150.0539443,080.18
0xED0...DDD7
0xd9...2e5b
06/30/20269:30:59 PMbuy$6.13$0.0021340.011260.0539162,875.36
0xED0...DDD7
0x11...68bd
06/30/20269:30:46 PMbuy$13.37$0.0021110.024530.0538736,334.85
0x793...4708
0xe3...76d3
06/30/20269:30:46 PMsell$23.92$0.0021130.043890.05387711,321.92
0xCd0...D4f3
0x2a...f0a9
06/30/20269:18:08 PMsell$0.1495$0.0021420.00027460.05393469.81
0xA2E...189E
0x10...2454
06/30/20269:10:56 PMbuy$4.82$0.0021460.0088530.0539392,247.29
0xED0...DDD7
0xf9...6174
06/30/20268:55:50 PMsell$0.1847$0.0021350.00033850.05391386.49
0x7AF...195b
0xe0...a288
06/30/20268:55:46 PMsell$0.07373$0.0021350.00013510.05391434.52
0xC3f...FD1d
0xe9...e87f
06/30/20268:55:41 PMbuy$6.71$0.0021430.012260.0539153,131.58
0xF9b...Af41
0xee...19db
06/30/20268:55:40 PMsell$0.6188$0.0021270.001130.053886290.89
0x4fC...6Cc8
0x87...3e21
06/30/20268:55:40 PMbuy$19.99$0.0021040.036650.0538599,499.32
0xd05...DF7D
0x64...0050