WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001467
Price
0.052059 WBNB
TVL
$3,398.17
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.21%
24h
-1.54%
Share
TXNS
16
Buys
11
Sells
5
Volume
132
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.16M
Pooled WBNB:
$2.38

LIME/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of LIME token on DEX ApeSwap is $0.001467. LIME price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $131.65. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,461,767.09. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,398.18. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,398.18.

The total transactions of LIME/WBNB is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

LIME/WBNB pool has a trading volume of $131.65 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002059, captured at 11:40 AM UTC.

The price of converting 1 LIME to USD is $0.001467 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20267:48:49 AMbuy$7.02$0.0014670.0098580.0520594,787.03
0xED0...DDD7
0x46...68ba
11/05/20266:05:27 AMbuy$10$0.0014530.014020.0520386,878.91
0x2F6...66a1
0xbd...6f02
11/05/20265:57:15 AMsell$44.16$0.0014290.06190.05200330,898.21
0x2b4...F10a
0xc9...022d
11/05/20265:57:16 AMbuy$28.29$0.0014210.039660.05199219,906.02
0xCa8...010c
0x10...51f7
11/05/20265:45:51 AMbuy$4$0.001470.0056150.052062,725.44
0xED0...DDD7
0x3e...8194
11/05/20262:45:17 AMbuy$1.2$0.0014740.001680.052054818.1
0x263...3Fc0
0x77...53b0
11/04/202610:51:34 PMbuy$0.5923$0.0014830.000820.052053399.41
0xE22...b5B9
0x88...677e
11/04/202610:41:18 PMsell$10.16$0.0014840.014050.0520536,845.34
0x2F6...66a1
0x10...f660
11/04/202610:40:11 PMsell$9.89$0.0015010.013680.0520776,590.21
0x2F6...66a1
0x79...6aa0
11/04/20266:33:26 PMbuy$4.06$0.0015040.0056580.0520942,701.34
0xED0...DDD7
0x54...6171
11/04/20266:19:28 PMsell$3.27$0.0014990.0045560.0520852,184.89
0x532...8E97
0x04...a8f2
11/04/20264:01:22 PMbuy$0.1009$0.0015060.00014050.05209766.98
0x775...7fA7
0x4f...4c12
11/04/20262:18:26 PMsell$1.67$0.0014880.0023870.0521221,124.96
0xa77...969c
0x2e...8279
11/04/202612:38:31 PMbuy$2.31$0.001490.0033110.052131,554.35
0x455...c367
0xec...9bd1
11/04/20267:51:40 AMbuy$2.63$0.0014930.0037450.0521241,763.49
0x999...0515
0x77...de42
11/04/20267:48:59 AMbuy$2.22$0.001490.0031670.0521181,495.64
0x91d...7302
0x8f...4964
11/04/20265:15:12 AMsell$7.34$0.0014680.010580.0521165,000
0x532...8E97
0xb6...027a
11/04/20264:11:40 AMsell$7.21$0.0014720.010460.0521344,901.64
0xF9b...Af41
0x33...79d8
11/04/20263:37:06 AMsell$0.5561$0.0014740.00080820.052143377.09
0xE22...b5B9
0x89...2c7f
11/04/20262:07:52 AMbuy$9.99$0.0014720.014390.052126,788.37
0x2F6...66a1
0x91...e4d9