WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002579
Price
0.05408 WBNB
TVL
$4,158.13
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-6.12%
24h
-3.45%
Share
TXNS
31
Buys
15
Sells
16
Volume
504
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
807,628.63
Pooled WBNB:
$3.28

LIME/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of LIME token on DEX ApeSwap is $0.002579. LIME price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $504.12. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,569,049.00. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $4,158.13. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $4,158.13.

The total transactions of LIME/WBNB is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

LIME/WBNB pool has a trading volume of $504.12 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.00000408, captured at 7:44 AM UTC.

The price of converting 1 LIME to USD is $0.002579 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20266:43:12 AMbuy$0.226$0.0025790.00035760.0540887.63
0x7AF...195b
0x19...4228
05/28/20266:36:21 AMsell$3.07$0.0025720.0048660.054071,195.76
0x50B...077C
0xf3...4505
05/28/20266:19:57 AMsell$23.65$0.0026150.037250.0541199,042.95
0xF9b...Af41
0x41...f844
05/28/20266:19:57 AMbuy$0.6412$0.0025970.001010.054091246.87
0xAE2...3035
0x8c...1619
05/28/20266:18:20 AMsell$12.48$0.0026590.019670.0541914,694.77
0xF9b...Af41
0xb3...083a
05/28/20266:16:55 AMbuy$31.09$0.0026480.048980.05417211,738.49
0xF9b...Af41
0x96...f018
05/28/20266:16:59 AMsell$0.5256$0.0026760.0008280.054216196.37
0xC3f...FD1d
0xc8...7b3e
05/28/20266:14:06 AMbuy$14.65$0.0026610.023080.0541925,507.3
0xF9b...Af41
0x38...2f4b
05/28/20266:14:07 AMsell$27.59$0.0026340.043450.05414910,473
0xF9b...Af41
0x69...a68a
05/28/20266:14:05 AMbuy$10.69$0.0026290.016840.0541424,066.47
0xF9b...Af41
0xcf...a6e9
05/28/20265:12:15 AMbuy$0.2642$0.0026190.00041560.05412100.86
0xC3f...FD1d
0x68...7b18
05/28/20264:04:59 AMsell$8.89$0.0026210.013970.054123,391.78
0xF9b...Af41
0x9f...b11a
05/28/20264:03:29 AMbuy$8.79$0.0026240.013860.0541373,351.77
0xF9b...Af41
0x97...529c
05/28/20264:01:15 AMsell$1.16$0.0026180.0018230.054106444.15
0xAc8...2eDE
0xe6...5cf8
05/28/20263:59:09 AMbuy$0.1439$0.002630.00022560.05412454.7
0x6c9...0ab0
0x12...478d
05/28/20263:57:56 AMbuy$0.5518$0.0026280.00086560.054123209.94
0x7AF...195b
0xe8...60e3
05/28/20263:57:49 AMsell$18.33$0.0026390.028770.0541416,948.78
0xfF3...6dda
0x5b...54dd
05/28/20263:56:55 AMbuy$0.3021$0.0027470.00047430.054312110
0x3F6...f7B2
0x06...ceb1
05/28/20263:56:55 AMbuy$1.72$0.0027440.0027010.054307627.04
0x3F6...f7B2
0x06...ceb1
05/28/20263:56:55 AMsell$55.29$0.0026660.09130.05418620,734.61
0xfF3...6dda
0xb7...858e