WhatToFarm
/
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001283
Price
0.051886 WBNB
TVL
$3,106.05
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
40
Buys
21
Sells
19
Volume
807
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.21M
Pooled WBNB:
$2.28

LIME/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of LIME token on DEX ApeSwap is $0.001283. LIME price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $807.10. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,278,936.38. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,106.06. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,106.06.

The total transactions of LIME/WBNB is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

LIME/WBNB pool has a trading volume of $807.10 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000001886, captured at 5:02 PM UTC.

The price of converting 1 LIME to USD is $0.001283 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20263:01:07 PMbuy$0.3403$0.0012830.00050.051886265.080x21...d845
11/11/202610:30:27 AMsell$3.28$0.001270.0048130.0518642,581.190x35...f775
11/11/20269:53:26 AMsell$19.37$0.0012530.02850.05184315,460.580x8b...0822
11/11/20269:50:35 AMbuy$6.38$0.0012670.0094080.0518675,0390x9c...cf3d
11/11/20269:49:54 AMbuy$47.46$0.0012250.069890.05180438,723.550x3f...d5f8
11/11/20269:49:54 AMsell$56.94$0.0012260.083840.05180546,436.880x7c...5034
11/11/20269:49:54 AMbuy$1.55$0.001260.0021540.0518551,232.90x80...189c
11/11/20269:49:54 AMsell$1.22$0.0012580.0018070.051853975.020x5f...5240
11/11/20269:49:37 AMbuy$19.99$0.0012630.029440.05185915,828.710xc7...cd8e
11/11/20269:49:38 AMsell$0.2918$0.0012730.00042970.051874229.190xff...064b
11/11/20269:49:38 AMsell$0.6547$0.0012740.00096390.051875513.840xff...064b
11/11/20269:49:25 AMsell$0.5736$0.0012420.00084440.051829461.610x45...6491
11/11/20269:49:24 AMsell$98.14$0.0012710.14440.05187177,188.70x39...4345
11/11/20269:49:24 AMbuy$0.2849$0.0012030.00041950.051772236.670x9c...9446
11/11/20269:49:24 AMbuy$0.5305$0.0012030.00078110.051771440.930x9c...9446
11/11/20269:49:25 AMbuy$27.14$0.0012250.039950.05180422,141.060x25...8114
11/11/20269:49:24 AMbuy$3.11$0.00120.0045880.0517672,596.40x9c...9446
11/11/20269:49:16 AMsell$20.89$0.0013720.030760.0520215,223.770xcb...fcfc
11/11/20269:49:03 AMbuy$71.07$0.0013340.10460.05196453,254.60xe0...440a
11/10/20269:07:09 PMbuy$10$0.0012650.014750.0518677,900.380xc2...d1ea