WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001379
Price
0.05218 WBNB
TVL
$3,116.65
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.86%
24h
4.78%
Share
TXNS
73
Buys
36
Sells
37
Volume
975
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.12M
Pooled WBNB:
$2.46

LIME/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of LIME token on DEX ApeSwap is $0.001379. LIME price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $975.22. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,373,701.18. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,116.66. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,116.66.

The total transactions of LIME/WBNB is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.

LIME/WBNB pool has a trading volume of $975.22 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.00000218, captured at 10:49 PM UTC.

The price of converting 1 LIME to USD is $0.001379 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20269:22:48 PMbuy$9.99$0.0013790.01580.052187,250.6
0x2F6...66a1
0x84...3dbc
11/13/20267:49:36 PMbuy$9.99$0.0013730.015670.0521527,281.16
0x2F6...66a1
0x0e...abed
11/13/20267:49:20 PMsell$20.23$0.0013750.03170.05215514,709.6
0x2F6...66a1
0x55...3f3e
11/13/20267:47:40 PMsell$0.3583$0.0013940.00056170.052186256.9
0xb3F...79de
0x4e...00e9
11/13/20267:47:40 PMbuy$19.99$0.0013820.031340.05216714,461.47
0x2F6...66a1
0x78...50d4
11/13/20267:47:20 PMbuy$0.3221$0.0013640.0005050.052139236.04
0x2e5...Ce5D
0xa0...316d
11/13/20267:47:20 PMsell$20.47$0.0013770.032090.05215914,865.87
0x2F6...66a1
0x05...cf28
11/13/20267:45:19 PMsell$20.73$0.0013790.032470.0521615,027.94
0x2F6...66a1
0x51...7c1c
11/13/20267:45:30 PMbuy$20$0.0013840.031340.05216814,453.62
0x2F6...66a1
0xdb...278f
11/13/20267:44:20 PMbuy$0.2176$0.0013510.00034090.052116161.07
0xF0C...B2e8
0x43...a101
11/13/20267:44:20 PMsell$0.6412$0.0013980.0010040.05219458.53
0x61a...1B2e
0xc2...5526
11/13/20267:44:19 PMbuy$0.883$0.001350.0013830.052115653.92
0x999...0515
0x2d...9812
11/13/20267:44:20 PMbuy$30.04$0.0013770.047060.05215821,809.03
0x3CC...3190
0x08...2439
11/13/20267:44:19 PMsell$20.7$0.0013620.032440.05213315,202.2
0x2F6...66a1
0x50...1496
11/13/20267:43:01 PMsell$12.56$0.0013920.019660.0521799,022.96
0xF9b...Af41
0x98...57ca
11/13/20266:45:01 PMsell$6.33$0.0014010.009970.0522064,518.92
0xF9b...Af41
0x14...5abb
11/13/20266:42:10 PMbuy$1.13$0.0014110.0017810.052222801.72
0x999...0515
0x6d...dc51
11/13/20266:41:20 PMsell$0.696$0.0014050.0010960.052213495.33
0x4c6...Ec10
0xb9...a9dc
11/13/20266:41:19 PMbuy$13.33$0.0013990.0210.0522049,527.66
0xa1c...2112
0xf9...52b8
11/13/20264:26:58 PMbuy$4.8$0.0013710.0075850.0521653,502.62
0x80E...81e4
0x1f...0b55