WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002304
Price
0.053928 WBNB
TVL
$3,808.07
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
23
Buys
12
Sells
11
Volume
145
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
824,909.45
Pooled WBNB:
$3.24

LIME/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of LIME token on DEX ApeSwap is $0.002304. LIME price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $145.21. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,295,585.89. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,808.08. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,808.08.

The total transactions of LIME/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

LIME/WBNB pool has a trading volume of $145.21 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000003928, captured at 6:08 PM UTC.

The price of converting 1 LIME to USD is $0.002304 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202611:36:48 AMsell$0.8752$0.0023040.0014920.053928379.77
0x2c9...18D8
0x63...81d2
06/20/202610:18:17 AMsell$0.03032$0.0023070.000051630.0539313.13
0xE66...1398
0x5f...948d
06/20/202610:17:31 AMsell$0.2153$0.0023060.00036690.05393193.35
0xA2E...189E
0xe8...8ded
06/20/202610:17:29 AMsell$0.1076$0.0023060.00018340.05393146.64
0xC3f...FD1d
0x7b...5bad
06/20/202610:17:21 AMbuy$9.97$0.0023040.016990.0539274,328.51
0xa3A...eE2C
0x1c...3efb
06/20/20269:21:43 AMsell$0.08258$0.0022810.00014080.05389136.19
0xC3f...FD1d
0x6d...5e9f
06/20/20268:39:31 AMsell$0.0815$0.0022790.00013910.05389135.75
0x7AF...195b
0x1b...c484
06/20/20268:39:26 AMbuy$0.06562$0.0022880.0001120.05390728.66
0xE66...1398
0x19...4909
06/20/20268:39:25 AMbuy$18.66$0.0022660.031860.0538688,237.36
0xfF3...6dda
0x5c...7526
06/20/20268:39:24 AMsell$41.02$0.0022780.070020.0538918,000
0x73c...648f
0x12...df02
06/20/20268:39:24 AMbuy$1.15$0.0022420.0019660.053827513.59
0xae4...e8aD
0x47...ee68
06/19/20268:06:38 PMbuy$0.03219$0.0023160.000055520.05399513.89
0xE66...1398
0x8b...f673
06/19/20267:44:29 PMbuy$0.2185$0.0023030.0003790.05399494.88
0xC3f...FD1d
0x5f...3c23
06/19/20267:44:16 PMbuy$0.189$0.0023120.00032650.05399381.77
0x7AF...195b
0x13...91e3
06/19/20267:44:14 PMsell$25.38$0.0023330.043840.0540310,876.25
0xDd7...5B76
0x2f...08aa
06/19/20267:42:22 PMsell$0.2563$0.0023650.00044270.054085108.37
0x7AF...195b
0xad...8cf0
06/19/20267:41:20 PMbuy$19.97$0.0023490.034520.0540598,503.35
0x601...4181
0x35...cff3
06/19/20264:26:44 PMbuy$0.1425$0.002330.00024570.05401761.17
0xA2E...189E
0x44...c2fc
06/19/20264:25:55 PMsell$5.34$0.0023260.0092130.0540122,296.31
0x777...4B35
0x1b...748b
06/19/20261:11:26 PMbuy$0.1121$0.0023180.00019530.05403948.35
0xA2E...189E
0x81...e283