WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001847
Price
0.052463 WBNB
TVL
$3,888.64
MKT CAP
$1.8M
5m
0%
1h
-0.08%
4h
-0.08%
24h
3.87%
Share
TXNS
49
Buys
29
Sells
20
Volume
495
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.05M
Pooled WBNB:
$2.59

LIME/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of LIME token on DEX ApeSwap is $0.001847. LIME price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $495.16. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,840,451.40. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,888.65. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,888.65.

The total transactions of LIME/WBNB is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.

LIME/WBNB pool has a trading volume of $495.16 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002463, captured at 12:16 PM UTC.

The price of converting 1 LIME to USD is $0.001847 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/202611:23:27 AMsell$4.6$0.0018470.0061440.0524632,493.75
0x67B...40aF
0x82...a434
10/12/202610:48:10 AMbuy$4.94$0.0018590.0065750.0524732,658.45
0xED0...DDD7
0x0b...65af
10/12/202610:46:56 AMbuy$4.58$0.0018490.0061030.0524612,479.78
0xED0...DDD7
0x88...c786
10/12/202610:46:44 AMbuy$0.8038$0.0018450.001070.052455435.7
0xFEE...0ba9
0x15...975d
10/12/202610:46:43 AMsell$37.42$0.0018710.049810.0524920,000
0x13d...Ec6D
0x1a...e501
10/12/20265:46:25 AMbuy$30$0.0018660.039840.05247916,072.79
0x2F6...66a1
0x96...d727
10/12/20265:46:10 AMsell$25.97$0.0018550.034490.05246413,997.91
0xaEd...f811
0xdc...d510
10/12/20265:28:10 AMsell$0.5092$0.0018810.00067570.052496270.66
0xE22...b5B9
0xb8...6230
10/12/20265:27:58 AMbuy$3.53$0.0018870.0046890.0525031,872.94
0x5af...AB8E
0xf1...8aa1
10/11/202610:09:14 PMsell$0.01299$0.0018740.000017250.0524896.93
0x5af...AB8E
0x6b...e581
10/11/20269:01:06 PMbuy$6.33$0.0018780.0083970.0524913,370.34
0xED0...DDD7
0xdb...dc93
10/11/20268:58:20 PMbuy$6.98$0.0018640.0092620.0524743,743.03
0xED0...DDD7
0x8b...713e
10/11/20268:55:27 PMsell$0.1229$0.0018490.00016310.05245466.46
0xE22...b5B9
0x9b...200b
10/11/20268:51:14 PMsell$0.6013$0.001850.00079810.052455324.99
0xE22...b5B9
0xa5...cec9
10/11/20268:48:28 PMbuy$6.63$0.0018530.0087960.0524593,576.85
0xED0...DDD7
0x9f...e9fb
10/11/20268:43:54 PMbuy$6.56$0.001840.0087160.0524423,568.5
0xED0...DDD7
0x3f...67d6
10/11/20268:41:56 PMbuy$6.64$0.0018270.0088190.0524263,635
0xED0...DDD7
0xae...4a05
10/11/20268:37:23 PMsell$0.5707$0.0018140.00075730.052407314.56
0xE22...b5B9
0x8d...adf4
10/11/20268:36:57 PMbuy$6.64$0.0018160.0088140.052413,655.93
0xED0...DDD7
0xac...5f53
10/11/20268:31:20 PMbuy$7.92$0.0018010.010520.0523924,400.59
0xED0...DDD7
0x84...3d90