WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.003415
Price
0.05515 WBNB
TVL
$4,731.16
MKT CAP
$3.4M
5m
0%
1h
0%
4h
1.89%
24h
3.63%
Share
TXNS
30
Buys
16
Sells
14
Volume
474
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
691,289.92
Pooled WBNB:
$3.56

LIME/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of LIME token on DEX ApeSwap is $0.003415. LIME price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $473.80. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $3,402,420.91. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $4,731.17. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $4,731.17.

The total transactions of LIME/WBNB is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

LIME/WBNB pool has a trading volume of $473.80 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.00000515, captured at 4:35 AM UTC.

The price of converting 1 LIME to USD is $0.003415 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20264:25:04 AMsell$0.4645$0.0034150.00070040.05515135.99
0xC3f...FD1d
0x71...33b8
02/07/202612:48:19 AMbuy$16.86$0.0033520.025840.0551365,031.64
0xbbd...fd5F
0xae...a3a7
02/07/202612:48:19 AMsell$0.4398$0.0033620.00067380.055152130.79
0x2cf...988F
0x90...1ceb
02/06/20267:00:04 PMbuy$0.07151$0.0033360.00010930.05509921.43
0xE8D...80fb
0x1d...18a0
02/06/20266:43:05 PMsell$0.2153$0.003330.00032810.05507464.66
0xDDd...2123
0x32...f438
02/06/20264:40:14 PMbuy$0.7593$0.0033650.001150.055098225.61
0x7AF...195b
0x35...ba59
02/06/20264:39:53 PMsell$12.29$0.0033690.018610.0551033,648.45
0x395...D358
0x91...073d
02/06/20264:39:47 PMsell$23.04$0.0033790.0390.055146,818.15
0x139...4A78
0x66...3a7b
02/06/20264:39:46 PMbuy$163.12$0.0033790.26410.0551448,265.38
0x419...e551
0x5f...c0db
02/06/20264:39:48 PMbuy$0.401$0.0033850.000610.055148118.48
0xE22...b5B9
0x19...afe9
02/06/20264:39:47 PMsell$0.437$0.0033790.00074860.05514129.32
0x3db...9824
0xdf...c178
02/06/20264:39:50 PMbuy$0.8725$0.0033850.0013260.055148257.73
0x917...33F5
0xdd...e226
02/06/20264:39:47 PMbuy$9.19$0.0033640.013970.0551172,731.73
0x647...076e
0xc6...b02a
02/06/20264:39:47 PMbuy$1.68$0.003380.0025680.055141499.59
0x29C...38a7
0x9c...df1c
02/06/20264:39:46 PMsell$11.13$0.0033790.01920.055143,296
0x999...0515
0xd9...ab0a
02/06/20264:39:47 PMsell$131.67$0.0035270.20020.05536437,330.82
0xF1B...bc03
0xae...9705
02/06/20264:39:47 PMsell$0.1977$0.0033790.00033860.0551458.51
0x7aA...52b1
0x40...a362
02/06/20264:39:46 PMsell$1.7$0.0033790.0029280.05514505.62
0x999...0515
0x3c...65da
02/06/20262:54:58 PMbuy$0.1542$0.0033020.00023780.05509346.69
0x6c9...0ab0
0x54...af4f
02/06/20262:54:48 PMbuy$0.3403$0.0033080.00052380.055092102.86
0x36d...ecd2
0x4a...a683