WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002065
Price
0.053177 WBNB
TVL
$3,769.2
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
2.60%
Share
TXNS
26
Buys
16
Sells
10
Volume
379
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
910,836.27
Pooled WBNB:
$2.89

LIME/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of LIME token on DEX ApeSwap is $0.002065. LIME price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $379.24. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,057,277.29. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,769.21. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,769.21.

The total transactions of LIME/WBNB is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

LIME/WBNB pool has a trading volume of $379.24 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000003177, captured at 8:43 PM UTC.

The price of converting 1 LIME to USD is $0.002065 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20266:47:15 PMsell$0.384$0.0020650.00059080.053177185.95
0xA2E...189E
0x32...9085
08/20/202610:13:03 AMbuy$7.55$0.0020410.011750.0531773,698.36
0xED0...DDD7
0x9b...283e
08/20/202610:12:48 AMsell$0.1567$0.0020250.0002440.05315277.4
0xE66...1398
0xb8...24ec
08/20/202610:12:46 AMsell$79.77$0.0019940.12350.05308840,000
0xb99...4eab
0x2e...1e17
08/20/202610:12:46 AMbuy$0.2506$0.0020390.00036590.053158122.94
0x999...0515
0x83...b242
08/20/202610:12:46 AMbuy$2.02$0.0020390.0029480.053158991.73
0x999...0515
0x83...b242
08/20/202610:12:47 AMsell$1.44$0.0020360.0022420.053155710.89
0x028...3b77
0x59...98bc
08/20/202610:12:47 AMbuy$57.83$0.0019830.089580.05307229,163.29
0xA1E...629D
0x0f...9075
08/20/20266:48:28 AMsell$0.42$0.0020260.00066880.053226207.32
0xA2E...189E
0xd5...5c01
08/20/20266:41:56 AMsell$41.31$0.0020110.065840.05320420,543.96
0xd88...ec7D
0xec...56b4
08/20/20266:41:57 AMbuy$26.05$0.0020040.041520.05319313,002.93
0x793...4708
0x64...dd93
08/20/20266:41:56 AMbuy$0.7869$0.0019740.0012540.053147398.5
0xef2...7aEB
0xe3...58e3
08/20/20263:11:34 AMbuy$12.47$0.0020350.020040.0532696,130.99
0xED0...DDD7
0x1f...5444
08/20/20262:27:17 AMbuy$3.33$0.0020240.0053360.053241,646.5
0xED0...DDD7
0x15...cb87
08/19/20269:26:13 PMbuy$0.7113$0.0020360.001130.053235349.3
0xE22...b5B9
0x35...a1c0
08/19/20269:26:13 PMbuy$0.0943$0.0020370.00014980.05323646.28
0xE22...b5B9
0x35...a1c0
08/19/20269:26:13 PMsell$7.8$0.0020350.012390.0532323,833.3
0xb99...4eab
0xa5...aec2
08/19/20269:19:13 PMbuy$5.95$0.0020560.0094950.0532772,897.17
0xA1E...629D
0x2a...7e25
08/19/20268:20:12 PMbuy$4.61$0.0020120.0074690.0532582,292.11
0xED0...DDD7
0x1f...3148
08/19/20268:14:21 PMsell$24.94$0.0020250.040380.05327912,315.77
0x2F6...66a1
0x79...0aad