Info about LIME-WBNB pair
- Pooled LIME:
- 850,869.32
- Pooled WBNB:
- $3.19
LIME/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of LIME token on DEX ApeSwap is $0.002138. LIME price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $862.60. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,130,050.34. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,632.37. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,632.37.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $862.60 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.000003759, captured at 9:16 PM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.002138 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 6:46:32 PM | buy | $0.2941 | $0.002138 | 0.000517 | 0.053759 | 137.53 | 0x46...8c78 | |
| 07/25/2026 | 3:07:29 PM | sell | $22.47 | $0.00215 | 0.03961 | 0.05379 | 10,451.6 | 0x67...87ac | |
| 07/24/2026 | 7:25:19 PM | sell | $0.3005 | $0.002167 | 0.000532 | 0.053838 | 138.61 | 0x10...9d59 | |
| 07/24/2026 | 7:23:23 PM | buy | $9.72 | $0.002166 | 0.0172 | 0.053833 | 4,488.1 | 0xe6...f0a6 | |
| 07/24/2026 | 7:21:06 PM | sell | $1.17 | $0.002147 | 0.002085 | 0.0538 | 548.77 | 0xc1...107a | |
| 07/24/2026 | 7:21:06 PM | buy | $1.15 | $0.00215 | 0.001945 | 0.053805 | 538.91 | 0x91...aa85 | |
| 07/24/2026 | 7:21:06 PM | buy | $49.77 | $0.002098 | 0.08807 | 0.053713 | 23,717.69 | 0xd5...d5d8 | |
| 07/24/2026 | 7:21:06 PM | sell | $48.73 | $0.002086 | 0.08623 | 0.053692 | 23,354.53 | 0x68...2296 | |
| 07/24/2026 | 7:21:01 PM | sell | $0.1048 | $0.002144 | 0.0001854 | 0.053794 | 48.87 | 0xb9...4054 | |
| 07/24/2026 | 7:20:56 PM | sell | $0.5858 | $0.002144 | 0.001036 | 0.053796 | 273.16 | 0x43...2310 | |
| 07/24/2026 | 7:20:56 PM | buy | $18.77 | $0.002131 | 0.03323 | 0.053773 | 8,808.35 | 0xb7...2c0a | |
| 07/24/2026 | 7:20:50 PM | sell | $0.337 | $0.002101 | 0.0005965 | 0.053719 | 160.37 | 0x38...be41 | |
| 07/24/2026 | 7:20:50 PM | buy | $0.1953 | $0.002056 | 0.0003457 | 0.053639 | 94.98 | 0x18...3bea | |
| 07/24/2026 | 7:20:50 PM | buy | $24.1 | $0.002084 | 0.04266 | 0.053689 | 11,564.57 | 0x27...a5ad | |
| 07/24/2026 | 7:20:50 PM | sell | $35.99 | $0.002086 | 0.0637 | 0.053693 | 17,246.3 | 0xf6...5052 | |
| 07/24/2026 | 7:20:50 PM | sell | $1.01 | $0.002103 | 0.001796 | 0.053722 | 482.49 | 0xff...35cd | |
| 07/24/2026 | 7:20:50 PM | buy | $1.16 | $0.002054 | 0.002065 | 0.053637 | 567.87 | 0x18...3bea | |
| 07/24/2026 | 7:20:46 PM | sell | $30.93 | $0.002163 | 0.05473 | 0.053829 | 14,295.1 | 0x8d...5c9a | |
| 07/24/2026 | 7:20:46 PM | buy | $0.9996 | $0.002137 | 0.001769 | 0.053781 | 467.76 | 0x99...4729 | |
| 07/24/2026 | 7:20:43 PM | buy | $1.12 | $0.002205 | 0.00214 | 0.053902 | 510.85 | 0xb9...a77e |