WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001589
Price
0.052198 WBNB
TVL
$3,553.67
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.29%
24h
-3.86%
Share
TXNS
56
Buys
31
Sells
25
Volume
659
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.11M
Pooled WBNB:
$2.45

LIME/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of LIME token on DEX ApeSwap is $0.001589. LIME price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $659.21. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,583,690.62. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,553.68. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,553.68.

The total transactions of LIME/WBNB is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.

LIME/WBNB pool has a trading volume of $659.21 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002198, captured at 1:21 PM UTC.

The price of converting 1 LIME to USD is $0.001589 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/202611:01:34 AMsell$28.72$0.0015940.039710.05220418,016.71
0x2F6...66a1
0x29...13b4
09/14/202611:01:35 AMbuy$16.5$0.0015890.022820.05219810,382.52
0x95f...4212
0xa6...04fd
09/14/20266:35:07 AMsell$0.3236$0.001620.00044760.05224199.75
0xA2E...189E
0x86...bb46
09/14/20266:33:16 AMbuy$7.85$0.0016180.010870.052244,853.48
0xED0...DDD7
0xaf...47e7
09/14/20266:31:42 AMbuy$7.85$0.0016060.010860.052224,891.2
0xED0...DDD7
0xf9...3155
09/14/20265:38:31 AMbuy$7.72$0.0015960.010640.0522014,837.48
0xED0...DDD7
0x17...cd41
09/14/20265:34:36 AMbuy$0.1029$0.0015880.0001420.05219164.82
0xE66...1398
0x59...8d3c
09/14/20265:34:19 AMbuy$0.1934$0.0015880.00026670.052191121.74
0x876...C1c3
0x02...6976
09/14/20265:34:16 AMsell$32.57$0.0016090.044930.0522220,237
0x3Cf...7570
0x38...d899
09/14/20265:34:16 AMbuy$0.878$0.0015870.0012110.052189553.09
0x999...0515
0xc0...a197
09/14/20264:53:01 AMsell$7.86$0.0016450.010840.0522714,777.12
0xAb7...98d4
0xce...680e
09/14/20264:52:29 AMbuy$7.79$0.0016510.010760.052284,718.71
0xED0...DDD7
0xec...8f1e
09/14/20264:52:13 AMsell$1.13$0.0016380.0015620.052262690.61
0x1Dc...27FF
0x44...830c
09/14/20264:52:10 AMbuy$1$0.0016440.0013810.052271608.3
0x317...fe53
0xce...ec3f
09/14/20264:52:11 AMbuy$0.1016$0.0016450.00014030.05227361.74
0xE66...1398
0x79...9788
09/14/20264:52:10 AMsell$33.26$0.0016670.045940.05230319,945.02
0x793...4708
0x57...c3e9
09/14/20264:52:01 AMbuy$0.09931$0.0017050.00013710.05235558.23
0xE66...1398
0x71...6e68
09/14/20264:51:59 AMsell$42.13$0.0017360.058190.05239724,273.35
0xD74...a90d
0x21...c1a2
09/14/20264:51:59 AMbuy$0.8195$0.0017040.0011310.052354480.81
0x970...77bE
0x8b...87f7
09/14/20264:51:40 AMsell$0.1946$0.0017750.00026870.052451109.6
0xE22...b5B9
0x1b...5d7d