Info about LIME-WBNB pair
- Pooled LIME:
- 804,097.64
- Pooled WBNB:
- $3.33
LIME/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of LIME token on DEX ApeSwap is $0.002316. LIME price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $395.17. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,307,625.60. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,738.22. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,738.22.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $395.17 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.000004131, captured at 9:28 PM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.002316 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:11:56 PM | buy | $9.97 | $0.002316 | 0.01779 | 0.054131 | 4,306.25 | 0x9c...f636 | |
| 06/24/2026 | 8:06:48 PM | sell | $0.4033 | $0.002295 | 0.0007193 | 0.054094 | 175.68 | 0xd2...1396 | |
| 06/24/2026 | 6:59:58 PM | sell | $0.07811 | $0.002266 | 0.0001411 | 0.054095 | 34.45 | 0x61...9fa2 | |
| 06/24/2026 | 5:55:27 PM | sell | $0.3565 | $0.002253 | 0.0006482 | 0.054096 | 158.24 | 0xed...6447 | |
| 06/24/2026 | 5:48:22 PM | buy | $12.69 | $0.002238 | 0.02316 | 0.054084 | 5,671.68 | 0x57...2d7d | |
| 06/24/2026 | 4:51:55 PM | buy | $5.74 | $0.002235 | 0.01039 | 0.054043 | 2,570.99 | 0x62...fbf4 | |
| 06/24/2026 | 4:23:51 PM | sell | $0.8182 | $0.002263 | 0.001451 | 0.054016 | 361.48 | 0x71...918f | |
| 06/24/2026 | 4:23:50 PM | sell | $43.43 | $0.002215 | 0.07706 | 0.053931 | 19,600 | 0x26...9b1b | |
| 06/24/2026 | 4:23:51 PM | buy | $41.71 | $0.002224 | 0.07401 | 0.053947 | 18,749.26 | 0x70...e618 | |
| 06/24/2026 | 4:23:32 PM | buy | $47.18 | $0.002222 | 0.08372 | 0.053943 | 21,229.69 | 0x5f...bf04 | |
| 06/24/2026 | 4:23:32 PM | sell | $1.05 | $0.00227 | 0.001873 | 0.054028 | 465.14 | 0x5e...c3f6 | |
| 06/24/2026 | 4:23:32 PM | sell | $43.3 | $0.002209 | 0.07683 | 0.05392 | 19,600 | 0x45...8bce | |
| 06/24/2026 | 3:47:26 PM | buy | $6.6 | $0.002252 | 0.01177 | 0.054015 | 2,931.85 | 0x16...77b0 | |
| 06/24/2026 | 1:20:42 PM | sell | $0.06112 | $0.002287 | 0.0001065 | 0.053985 | 26.72 | 0x7d...4d5e | |
| 06/24/2026 | 1:16:05 PM | sell | $0.3706 | $0.002287 | 0.000646 | 0.053986 | 162.04 | 0x37...de2c | |
| 06/24/2026 | 1:12:33 PM | buy | $12.47 | $0.00228 | 0.02175 | 0.053976 | 5,470.04 | 0xbb...0c12 | |
| 06/24/2026 | 10:07:24 AM | sell | $0.05881 | $0.002269 | 0.0001019 | 0.053934 | 25.9 | 0x22...0b89 | |
| 06/24/2026 | 7:14:57 AM | sell | $0.186 | $0.002278 | 0.0003213 | 0.053935 | 81.65 | 0x7b...f870 | |
| 06/24/2026 | 7:04:36 AM | buy | $6.73 | $0.002276 | 0.01165 | 0.053937 | 2,960.71 | 0x14...041d | |
| 06/24/2026 | 5:51:31 AM | sell | $0.178 | $0.002266 | 0.000307 | 0.053907 | 78.56 | 0x5b...69e2 |