WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002034
Price
0.053319 WBNB
TVL
$3,628.86
MKT CAP
$2M
5m
0%
1h
0%
4h
9.47%
24h
-5.06%
Share
TXNS
34
Buys
18
Sells
16
Volume
832
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
890,065.54
Pooled WBNB:
$2.96

LIME/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of LIME token on DEX ApeSwap is $0.002034. LIME price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $831.96. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,026,548.04. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,628.87. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,628.87.

The total transactions of LIME/WBNB is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

LIME/WBNB pool has a trading volume of $831.96 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000003319, captured at 10:32 AM UTC.

The price of converting 1 LIME to USD is $0.002034 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20269:42:26 AMsell$0.05672$0.0020340.000092560.05331927.88
0x85b...39F1
0x4b...10bd
08/12/20267:45:50 AMbuy$7.73$0.0020280.012650.0533183,814.3
0xED0...DDD7
0xb1...e3ca
08/12/20267:37:53 AMsell$0.4608$0.0020140.00075290.053292228.7
0xA2E...189E
0x8c...164d
08/12/20267:30:18 AMbuy$7.73$0.0020140.012630.0532923,838.2
0xED0...DDD7
0xbf...a46f
08/12/20266:56:11 AMbuy$7.03$0.0019950.011510.0532653,526.77
0xED0...DDD7
0xa6...823c
08/12/20266:53:29 AMsell$2.17$0.0019820.0035610.0532431,098.15
0x999...0515
0x9f...2152
08/12/20266:53:29 AMbuy$79.36$0.0019040.12980.05311541,676.38
0x95f...4212
0xbd...d6ea
08/12/20266:53:29 AMsell$95.42$0.0019080.15610.05312349,995
0x32B...c7ee
0xb2...4426
08/12/20266:53:29 AMbuy$2.66$0.0019830.0039960.0532461,344.06
0x999...0515
0x9c...dc68
08/12/20266:51:40 AMsell$0.7994$0.0020160.0013070.053299396.41
0x999...0515
0x07...1817
08/12/20266:51:40 AMbuy$17.4$0.0020060.028480.0532818,678.17
0xED0...DDD7
0x80...c9cf
08/12/20266:50:14 AMsell$0.278$0.0019790.00045460.053237140.42
0x69b...3D43
0x7d...641f
08/12/20266:50:14 AMbuy$93.07$0.0018880.15220.05308949,272.13
0xc9b...4506
0x6c...0b56
08/12/20266:50:14 AMsell$98.52$0.0019830.15240.05324349,674.99
0x32B...c7ee
0xab...a53f
08/12/20266:50:14 AMbuy$0.2823$0.0019830.00041680.053243142.35
0x999...0515
0x8b...10e7
08/12/20266:50:14 AMbuy$2.31$0.0019830.0034110.0532431,166.45
0x999...0515
0x5f...278c
08/12/20266:50:14 AMsell$1.99$0.0019820.0032670.0532411,007.76
0x69b...3D43
0x7d...641f
08/12/20266:48:59 AMsell$1.99$0.0019820.0032650.0532411,007.19
0x999...0515
0xe1...f571
08/12/20266:48:59 AMbuy$74.01$0.001910.1210.05312338,749.02
0xd58...2377
0x31...ecef
08/12/20266:48:59 AMbuy$2.67$0.0019830.0040320.0532441,348.23
0x83a...e6b7
0x2b...5cd7