WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001876
Price
0.052482 WBNB
TVL
$3,929.2
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.06%
24h
0.01%
Share
TXNS
12
Buys
8
Sells
4
Volume
76
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.05M
Pooled WBNB:
$2.59

LIME/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of LIME token on DEX ApeSwap is $0.001876. LIME price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $76.01. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,869,121.71. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,929.21. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,929.21.

The total transactions of LIME/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

LIME/WBNB pool has a trading volume of $76.01 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002482, captured at 7:00 PM UTC.

The price of converting 1 LIME to USD is $0.001876 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20266:55:33 PMbuy$6.86$0.0018760.0090770.0524823,656.6
0xED0...DDD7
0x93...a07e
09/29/20264:52:25 PMbuy$4.72$0.0018580.0062790.0524672,544.64
0xED0...DDD7
0xc2...d889
09/29/20264:35:33 PMsell$2.8$0.0018560.0037080.0524551,510.24
0x532...8E97
0x06...46d0
09/29/202611:36:28 AMsell$30.23$0.0018870.039450.05246316,018.48
0x2F6...66a1
0xc3...9b5e
09/29/202611:36:43 AMbuy$7.27$0.0018730.0094910.0524443,882.64
0xED0...DDD7
0x94...31d5
09/29/202611:01:17 AMsell$0.5866$0.0019110.00076740.0525306.91
0xE22...b5B9
0x93...b3c6
09/29/202610:54:33 AMbuy$9.97$0.0019090.013050.05255,221.74
0xa3A...eE2C
0x14...b2d6
09/29/20265:17:25 AMbuy$6.12$0.0018770.0080930.0524793,263.68
0xED0...DDD7
0xe3...38ab
09/29/20263:03:22 AMbuy$3.67$0.0018680.0048530.0524671,966.82
0xED0...DDD7
0x7c...33c0
09/28/202611:46:22 PMsell$0.4093$0.0018730.00053610.052453218.5
0xA2E...189E
0xa8...9db0
09/28/202611:20:17 PMbuy$3.33$0.0018730.0043770.0524591,779.62
0xED0...DDD7
0x4b...5df9
09/28/20268:18:22 PMbuy$0.0007812$0.0018760.0510220.0524550.4163
0xCE0...7835
0xa3...6b1e
09/28/202610:09:15 AMbuy$6.72$0.001860.0088490.0524473,616.29
0xA5a...A142
0x51...080f
09/28/20269:44:23 AMbuy$5.42$0.0018470.0071480.0524312,939.45
0xED0...DDD7
0x37...a806
09/28/20269:18:12 AMbuy$4.54$0.0018420.0059730.0524192,468.73
0xED0...DDD7
0x41...7a3b
09/28/20269:16:30 AMbuy$4.54$0.0018350.0059670.0524082,477.99
0xED0...DDD7
0xed...bcd8
09/28/20269:16:01 AMsell$11.59$0.0018340.01520.0524056,319.73
0xd80...1079
0xcc...d67a
09/28/20269:16:02 AMbuy$0.6747$0.0018310.0008850.052402368.45
0xA21...fDb4
0xf6...5723
09/28/20268:52:56 AMbuy$0.08216$0.0018450.01128440.0524290.05117
0x3b2...2F14
0x7f...9870
09/27/20263:03:10 PMbuy$0.1607$0.0018830.00020720.05242885.34
0x82C...884E
0x7f...187d