- WhatToFarm
BNB Chain
ApeSwap
LIME-WBNB LPs
Info about LIME-WBNB pair
- Pooled LIME:
- 2.53M
- Pooled WBNB:
- $72.4
LIME/WBNB price stats on BNB Chain
As of December 8, 2023, the current price of LIME token on DEX ApeSwap is $0.006707. LIME price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,188.29. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $4,023,143.60. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $33,924.12. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $33,924.12.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $1,188.29 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.00002863, captured at 4:11 PM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.006707 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 12:15:33 PM | buy | $42.89 | $0.006739 | 0.18 | 0.00002876 | 6 363.81 | 0x25...02e8 | |
| 2023.12.08 | 12:15:33 PM | sell | $39.05 | $0.006707 | 0.17 | 0.00002863 | 5 822.14 | 0xfa...1ad7 | |
| 2023.12.08 | 12:15:33 PM | buy | $31.80 | $0.00671 | 0.14 | 0.00002864 | 4 739.62 | 0x75...493a | |
| 2023.12.08 | 12:15:30 PM | sell | $210.69 | $0.00678 | 0.90 | 0.00002894 | 31 076.62 | 0x4c...0b80 | |
| 2023.12.08 | 12:15:30 PM | sell | $41.01 | $0.00668 | 0.18 | 0.00002851 | 6 139.72 | 0x4c...0b80 | |
| 2023.12.08 | 11:01:00 AM | sell | $32.57 | $0.006888 | 0.14 | 0.00002935 | 4 728.87 | 0x1d...84e2 | |
| 2023.12.08 | 8:25:46 AM | sell | $10.32 | $0.006848 | 0.04 | 0.00002942 | 1 506.74 | 0xac...1a7c | |
| 2023.12.08 | 8:25:46 AM | sell | $68.57 | $0.006879 | 0.29 | 0.00002956 | 9 968.06 | 0xac...1a7c | |
| 2023.12.08 | 8:25:46 AM | buy | $99.54 | $0.006894 | 0.43 | 0.00002963 | 14 438.17 | 0x18...4f5c | |
| 2023.12.08 | 8:25:46 AM | buy | $68.05 | $0.006827 | 0.29 | 0.00002934 | 9 968.06 | 0xed...271a | |
| 2023.12.08 | 5:14:33 AM | sell | $36.29 | $0.006866 | 0.15 | 0.00002916 | 5 284.86 | 0x54...d30e | |
| 2023.12.08 | 3:58:35 AM | sell | $31.52 | $0.006905 | 0.13 | 0.00002928 | 4 565.46 | 0xf1...5548 | |
| 2023.12.08 | 3:58:26 AM | sell | $117.11 | $0.006965 | 0.50 | 0.00002953 | 16 814.98 | 0x00...8d76 | |
| 2023.12.07 | 9:39:11 PM | sell | $50.84 | $0.006936 | 0.22 | 0.00002982 | 7 330.19 | 0xec...1070 | |
| 2023.12.07 | 8:11:08 PM | buy | $6.29 | $0.006926 | 0.03 | 0.00003002 | 908.80 | 0xfc...e3be | |
| 2023.12.07 | 7:46:59 PM | buy | $12.30 | $0.006922 | 0.05 | 0.00002998 | 1 777.51 | 0xea...38c8 | |
| 2023.12.07 | 7:46:50 PM | buy | $30.10 | $0.006905 | 0.13 | 0.00002991 | 4 359.51 | 0x9c...3409 | |
| 2023.12.07 | 7:46:47 PM | sell | $94.43 | $0.006896 | 0.41 | 0.0000299 | 13 693.35 | 0xb4...7e16 | |
| 2023.12.07 | 5:54:34 PM | buy | $17.06 | $0.007015 | 0.07 | 0.00003016 | 2 432.16 | 0x82...d4c0 | |
| 2023.12.07 | 5:54:25 PM | sell | $92.46 | $0.007018 | 0.40 | 0.00003017 | 13 174.82 | 0xf1...e153 |