WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.00186
Price
0.052426 WBNB
TVL
$3,939.76
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.46%
24h
2.18%
Share
TXNS
11
Buys
6
Sells
5
Volume
76
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.06M
Pooled WBNB:
$2.57

LIME/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of LIME token on DEX ApeSwap is $0.00186. LIME price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $76.42. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,852,926.43. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,939.76. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,939.76.

The total transactions of LIME/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

LIME/WBNB pool has a trading volume of $76.42 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002426, captured at 12:57 AM UTC.

The price of converting 1 LIME to USD is $0.00186 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/202610:02:16 PMbuy$6.32$0.001860.0082560.0524263,402.14
0xED0...DDD7
0x62...ba8d
10/02/202610:00:59 PMbuy$3.96$0.001850.0051780.0524142,145.07
0xED0...DDD7
0x71...fc9b
10/02/202610:00:17 PMsell$7.25$0.0018460.0094580.0524083,926.91
0x531...242D
0x0d...0799
10/02/20268:17:58 PMsell$0.7025$0.0018510.00091740.052418379.36
0x999...0515
0x7d...b734
10/02/20264:00:20 PMbuy$7.52$0.0018380.0097210.0523754,092.34
0xED0...DDD7
0x00...3900
10/02/20261:32:30 PMbuy$5.5$0.0018620.0070430.0523812,957.29
0x37b...5276
0x1d...06a9
10/02/20261:32:31 PMsell$9.12$0.0018510.011670.0523674,929.57
0xF9b...Af41
0x99...e01a
10/02/20261:32:11 PMbuy$6.67$0.0018410.0085850.0523673,626.95
0x37b...5276
0x9a...ce1a
10/02/202610:39:34 AMsell$0.4248$0.0018250.00054690.05235232.71
-
0x9d...953c
10/02/20267:54:32 AMsell$18.2$0.001820.023460.05234610,000
0x13d...Ec6D
0x3a...cb06
10/02/20267:54:35 AMbuy$10.7$0.001820.01380.0523475,880.1
0xF9b...Af41
0xaf...fe1f
10/01/20265:44:40 PMbuy$0.4922$0.0018330.00063640.05237268.5
0xd26...6406
0x10...210d
10/01/20265:38:19 PMsell$30.32$0.0018530.039220.05239616,367.03
0x2F6...66a1
0x34...271d
10/01/20268:22:49 AMsell$0.4176$0.001860.00054650.052434224.49
0xA2E...189E
0x75...58da
10/01/20268:11:23 AMbuy$7.57$0.0018680.0098710.0524354,053.49
0xED0...DDD7
0xad...1424
10/01/20268:04:07 AMbuy$16.09$0.0018450.020980.0524068,720.49
0x7CB...EFf1
0x8a...6de8
10/01/20262:20:32 AMbuy$3.89$0.0018280.0050790.0523812,132.66
0xED0...DDD7
0xd0...aff0
10/01/20261:16:10 AMbuy$0.3915$0.001830.00050840.052376213.95
0xA2E...189E
0x6b...f156
10/01/202612:57:24 AMsell$30.35$0.0018510.039390.05240316,390.34
0x2F6...66a1
0xdd...0724
10/01/202612:56:08 AMsell$0.8598$0.001880.0011160.052441457.17
0x999...0515
0xcc...07c3