WhatToFarm
/
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002923
Price
0.054768 WBNB
TVL
$4,314.45
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0.60%
24h
-2.06%
Share
TXNS
47
Buys
29
Sells
18
Volume
497
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
739,452.75
Pooled WBNB:
$3.51

LIME/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of LIME token on DEX ApeSwap is $0.002923. LIME price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $496.86. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,911,703.89. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $4,314.46. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $4,314.46.

The total transactions of LIME/WBNB is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.

LIME/WBNB pool has a trading volume of $496.86 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000004768, captured at 3:19 PM UTC.

The price of converting 1 LIME to USD is $0.002923 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20261:22:42 PMbuy$0.008204$0.0029230.000013380.0547682.80xd1...db29
03/28/20269:33:56 AMsell$0.2617$0.0029050.00042780.0547590.060xf1...e991
03/28/20269:33:55 AMbuy$0.004592$0.0029170.0575080.0547691.570x66...c955
03/28/20269:33:51 AMbuy$29.81$0.0028760.048750.05470310,363.740x4a...4fbe
03/28/20269:33:51 AMsell$27.76$0.0028620.04540.054689,699.990x09...3cb3
03/28/20268:21:38 AMbuy$0.06836$0.002920.00011140.05476123.40x73...acc2
03/28/20268:21:32 AMsell$13.38$0.0029270.02180.0547714,570.750xb2...c1a0
03/28/20268:13:21 AMsell$0.1493$0.0029470.00024330.05480150.670x06...4232
03/28/20268:13:08 AMbuy$9.97$0.0029450.016240.0547983,386.160xab...6bae
03/28/20267:22:48 AMbuy$0.05396$0.0029320.000087890.05477618.40xd1...3b9a
03/28/20267:22:37 AMbuy$9.11$0.0029210.014830.0547563,119.410x5b...9e18
03/28/20267:22:36 AMbuy$0.9429$0.0029050.0015350.05473324.570x82...0aea
03/28/20267:22:36 AMbuy$0.8779$0.0029070.0014290.054734301.940x82...0aea
03/28/20267:22:36 AMsell$29.52$0.0029320.048080.05477410,071.370xaf...c6ea
03/28/20267:22:19 AMbuy$0.4577$0.0029820.00074540.054858153.430xb1...ccca
03/28/20267:22:16 AMbuy$44.65$0.0030210.072720.0549214,780.640x1a...9f5f
03/28/20267:22:17 AMsell$36.28$0.0030150.059090.0549112,034.130x02...7a8e
03/28/20267:22:16 AMsell$0.8684$0.0030690.0014140.054999282.90x8c...dbba
03/28/20267:22:17 AMbuy$0.6133$0.0029810.00099880.054855205.710x0e...87de
03/28/20264:20:55 AMbuy$0.4029$0.0029460.00065910.05482136.730x1f...3616