WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001533
Price
0.052105 WBNB
TVL
$3,495.73
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.26%
24h
-0.78%
Share
TXNS
14
Buys
9
Sells
5
Volume
105
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.14M
Pooled WBNB:
$2.39

LIME/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of LIME token on DEX ApeSwap is $0.001533. LIME price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $105.02. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,527,508.80. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,495.74. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,495.74.

The total transactions of LIME/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

LIME/WBNB pool has a trading volume of $105.02 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002105, captured at 3:57 PM UTC.

The price of converting 1 LIME to USD is $0.001533 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202612:53:54 PMbuy$7.75$0.0015330.010640.0521055,054.3
0xED0...DDD7
0xe4...dd7c
09/17/202612:17:45 PMsell$7.11$0.0015290.0097460.0520964,649.94
0xF9b...Af41
0xf2...58f4
09/17/20267:21:19 AMsell$0.2752$0.0015280.0003790.052104180.08
0xA2E...189E
0xf2...b843
09/17/20267:10:49 AMbuy$9.97$0.0015280.013710.0521016,524.69
0xa3A...eE2C
0x69...f0f0
09/17/20266:23:12 AMbuy$0.1014$0.0014950.000140.05206367.85
0xE22...b5B9
0x72...7bb8
09/17/20266:23:12 AMbuy$10.75$0.0015040.014840.0520767,146.24
0xF9b...Af41
0x20...faea
09/17/20266:23:12 AMbuy$0.6579$0.0014950.00090790.052064439.9
0xE22...b5B9
0x72...7bb8
09/17/20266:23:12 AMsell$29.54$0.0015130.040770.05208919,518.82
0x2F6...66a1
0x8f...9f4c
09/17/20262:05:13 AMbuy$0.002392$0.0015470.0532990.0521331.54
0x2a3...294c
0xa9...f3d3
09/16/202611:35:14 PMsell$0.7774$0.0015390.0010730.052126504.85
0xCCc...Cccc
0xaa...b98f
09/16/20267:27:07 PMbuy$7.22$0.0015160.010130.0521264,764.41
0xED0...DDD7
0xf3...3a4c
09/16/20266:45:18 PMbuy$0.5317$0.0015220.000740.052118349.37
0xE22...b5B9
0x7a...15e0
09/16/20266:43:30 PMsell$30.18$0.0015450.041880.05214419,531.86
0x2F6...66a1
0x95...5831
09/16/20266:43:30 PMbuy$0.1195$0.0015250.00016590.05211678.4
0xcBf...F223
0xe3...4c26
09/15/20268:24:48 PMbuy$1.07$0.0015680.0014960.052191682.76
0x5A6...D5e9
0x79...7dc3
09/15/20267:30:06 PMsell$0.5378$0.0015680.00074740.052178343.03
0xE22...b5B9
0x31...8d31
09/15/20267:26:32 PMbuy$9.97$0.001570.013820.0521766,351.82
0xa3A...eE2C
0x0d...ff30
09/15/20266:50:12 PMbuy$7.78$0.0015310.010960.0521545,087.63
0xED0...DDD7
0xd8...c0c4
09/15/20261:56:27 PMbuy$29.93$0.0015140.041690.05210919,763.03
0x2F6...66a1
0xc0...2f63
09/15/20261:56:27 PMsell$0.6143$0.0015340.00085560.052137400.35
0x9f2...dB51
0x63...5579