WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002963
Price
0.054439 WBNB
TVL
$4,580.27
MKT CAP
$3M
5m
0%
1h
1.84%
4h
2.27%
24h
0.69%
Share
TXNS
93
Buys
44
Sells
49
Volume
1K
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
771,455.69
Pooled WBNB:
$3.43

LIME/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of LIME token on DEX ApeSwap is $0.002963. LIME price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,453.62. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,951,471.02. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $4,580.27. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $4,580.27.

The total transactions of LIME/WBNB is 93 in the last 24 hours, 44 of which are buy transactions, and 49 are sales transactions.

LIME/WBNB pool has a trading volume of $1,453.62 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000004439, captured at 11:02 PM UTC.

The price of converting 1 LIME to USD is $0.002963 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202610:28:18 PMsell$0.3361$0.0029630.00050370.054439113.45
0xC3f...FD1d
0x72...5245
05/12/202610:28:14 PMbuy$26.75$0.002940.040090.0544069,098.5
0xbeE...3a65
0x64...c04a
05/12/20269:46:03 PMsell$37.61$0.0029360.056490.05440912,810.12
0x395...D358
0xb5...4f7a
05/12/20269:46:01 PMbuy$18.85$0.0029720.028310.0544646,341.37
0xB3A...3ECC
0xf2...3add
05/12/20269:41:42 PMbuy$15.73$0.0029310.023590.0543975,365.94
0xbeE...3a65
0xdb...e5b3
05/12/20269:41:43 PMsell$0.01657$0.0029380.000024850.0544085.63
0x997...C1FB
0x96...c56b
05/12/20269:41:43 PMsell$0.05459$0.002940.000081890.0544118.56
0xB5C...9AdF
0xc8...a6e2
05/12/20269:41:43 PMsell$0.00003933$0.0029380.07590.0544080.01338
0x997...C1FB
0x96...c56b
05/12/20269:29:54 PMbuy$1.16$0.0029090.0017540.054365401.95
0x999...0515
0x38...181f
05/12/20268:29:32 PMbuy$0.2628$0.0029020.0003950.05436290.56
0xC3f...FD1d
0xc6...42be
05/12/20268:29:21 PMsell$1.56$0.0028960.0025070.054353539.6
0xF11...63D5
0xee...2655
05/12/20268:29:22 PMsell$76.95$0.0029880.11560.05449125,747.79
0x95f...4212
0x27...27f0
05/12/20268:29:22 PMbuy$1.59$0.0029030.0024020.054363550.47
0x7ee...3604
0x08...2f56
05/12/20268:29:23 PMsell$1.27$0.0028920.001920.054346441.9
0x207...3F6E
0x70...a05f
05/12/20268:29:21 PMbuy$60.53$0.0030260.090970.05454820,000.22
0x6bB...C69f
0x19...8867
05/12/20268:20:28 PMsell$0.06615$0.0029330.000099510.05441322.54
0xB5C...6e08
0x87...2b38
05/12/20268:20:28 PMsell$21.6$0.0029610.03250.0544557,294.74
0xF9b...Af41
0x86...66b7
05/12/20268:20:28 PMbuy$30.04$0.0029630.045180.05445710,137.42
0x6bB...C69f
0x4e...23c7
05/12/20267:44:19 PMbuy$2.63$0.0029110.003980.054393905.82
0x4d5...94f6
0x27...8a03
05/12/20267:31:21 PMbuy$0.09963$0.0029030.00015050.05438834.31
0x5c9...512F
0x2d...29c0