WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001622
Price
0.052227 WBNB
TVL
$3,604.72
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.60%
24h
-3.56%
Share
TXNS
39
Buys
21
Sells
18
Volume
572
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.11M
Pooled WBNB:
$2.47

LIME/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of LIME token on DEX ApeSwap is $0.001622. LIME price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $572.12. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,616,025.72. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,604.73. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,604.73.

The total transactions of LIME/WBNB is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.

LIME/WBNB pool has a trading volume of $572.12 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002227, captured at 8:35 PM UTC.

The price of converting 1 LIME to USD is $0.001622 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20268:31:55 PMbuy$9.97$0.0016220.013690.0522276,148.46
0xa3A...eE2C
0x16...70ea
10/19/20265:19:19 PMsell$9.68$0.0016120.013310.0522186,003.49
0xF9b...Af41
0xae...5862
10/19/202610:03:02 AMsell$0.1614$0.0016190.00022230.0522399.7
0x646...0eb8
0x4e...6464
10/19/202610:00:46 AMsell$0.1616$0.0016210.00022230.0522399.7
0x607...c194
0xf5...8671
10/19/20268:30:09 AMsell$0.1336$0.001620.0001840.05223182.5
0xE22...b5B9
0xa7...911e
10/19/20268:30:09 AMsell$0.4561$0.0016190.00062810.05223281.65
0xE22...b5B9
0xa7...911e
10/19/20268:07:42 AMbuy$6.03$0.001620.0083160.0522333,723.23
0xED0...DDD7
0x71...0b53
10/19/20267:35:23 AMbuy$6.03$0.0016180.0082770.0522183,730.86
0xED0...DDD7
0x1f...8a1f
10/19/20266:44:30 AMbuy$0.509$0.0016070.00070.05221316.63
0x532...8E97
0xa8...ae09
10/19/20266:43:50 AMbuy$12.58$0.0015960.01730.0521967,880.47
0xF9b...Af41
0xfb...98a9
10/19/20266:43:50 AMsell$0.696$0.0016010.00095730.052202434.72
0x999...0515
0x67...adfc
10/19/20266:38:36 AMbuy$0.2396$0.0015430.00032950.052121155.29
0x999...0515
0xfc...28b8
10/19/20266:38:36 AMsell$47.3$0.0015760.065040.05216830,000
0x375...743F
0xf2...4b64
10/19/20266:38:36 AMbuy$0.8671$0.0015420.0011920.05212562.26
0x999...0515
0xfc...28b8
10/19/20266:38:37 AMbuy$24.05$0.0015640.033070.05215115,374.26
0xd27...bc18
0x9d...4d20
10/19/20264:51:01 AMsell$1.22$0.0016280.0016740.052232750.02
0x207...3F6E
0x74...6614
10/19/20264:44:07 AMsell$7.19$0.0016330.0098890.0522434,408.76
0xF9b...Af41
0x9b...0b6f
10/19/20264:43:29 AMsell$1.64$0.001640.0022560.0522541,000.95
0x916...AB87
0x9a...e065
10/19/20264:43:25 AMbuy$30.18$0.0016210.041470.05222718,616.92
0xED0...DDD7
0x76...8952
10/19/20264:43:08 AMbuy$0.1582$0.0015910.000230.05218699.44
0xFEE...0ba9
0xd1...71e6