WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001838
Price
0.052332 WBNB
TVL
$3,964.84
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.17%
24h
0.44%
Share
TXNS
9
Buys
3
Sells
6
Volume
38
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.08M
Pooled WBNB:
$2.51

LIME/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of LIME token on DEX ApeSwap is $0.001838. LIME price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $38.38. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,831,032.15. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,964.85. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,964.85.

The total transactions of LIME/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

LIME/WBNB pool has a trading volume of $38.38 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002332, captured at 3:44 PM UTC.

The price of converting 1 LIME to USD is $0.001838 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20262:09:07 PMbuy$0.00001776$0.0018380.0722540.0523320.009664
0x6d8...42E1
0xd9...f185
10/04/202612:55:22 PMsell$0.005254$0.0018320.0566620.0523232.86
0xD1d...6C59
0xdb...6b2b
10/04/202610:48:00 AMsell$2.01$0.0018350.0025550.0523251,098.64
0x532...8E97
0xd3...f69e
10/04/202612:43:32 AMbuy$6.42$0.0018290.0081850.0523293,513.27
0xED0...DDD7
0x49...d58a
10/04/202612:21:56 AMsell$5.45$0.0018230.0069330.0523172,992.5
0x671...339A
0x8c...83b8
10/03/202611:58:52 PMsell$0.00493$0.0018310.0562610.0523252.69
0x651...942f
0xa4...6ca1
10/03/20269:09:47 PMbuy$6.42$0.0018280.0081810.0523273,514.91
0xED0...DDD7
0xda...25b6
10/03/20269:09:29 PMsell$17.85$0.0018310.022730.0523319,748.68
0x4e3...9D90
0x95...bbab
10/03/20264:04:25 PMsell$0.183$0.001830.00023530.052353100
0x413...5180
0xc9...3925
10/03/20261:08:27 PMbuy$0.7278$0.0018230.00094260.052361399.13
0xB5C...1436
0x22...e6e2
10/03/20261:08:27 PMsell$30.22$0.0018430.039140.05238816,393.39
0x2F6...66a1
0x80...949a
10/03/202612:24:54 PMsell$0.02594$0.001870.000033630.05242413.86
0x909...53eA
0xb8...fd2d
10/03/202611:13:29 AMbuy$0.09954$0.0018730.00012930.05243453.13
0x999...0515
0xb0...3bf7
10/03/202611:09:19 AMsell$0.1138$0.0018650.00014790.05242461.01
0xd6b...8eA0
0xa6...1f0f
10/02/202610:02:16 PMbuy$6.32$0.001860.0082560.0524263,402.14
0xED0...DDD7
0x62...ba8d
10/02/202610:00:59 PMbuy$3.96$0.001850.0051780.0524142,145.07
0xED0...DDD7
0x71...fc9b
10/02/202610:00:17 PMsell$7.25$0.0018460.0094580.0524083,926.91
0x531...242D
0x0d...0799
10/02/20268:17:58 PMsell$0.7025$0.0018510.00091740.052418379.36
0x999...0515
0x7d...b734
10/02/20264:00:20 PMbuy$7.52$0.0018380.0097210.0523754,092.34
0xED0...DDD7
0x00...3900
10/02/20261:32:30 PMbuy$5.5$0.0018620.0070430.0523812,957.29
0x37b...5276
0x1d...06a9