WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002041
Price
0.053346 WBNB
TVL
$3,628.96
MKT CAP
$2M
5m
0%
1h
-0.88%
4h
-0.88%
24h
-0.94%
Share
TXNS
24
Buys
14
Sells
10
Volume
175
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
886,912.72
Pooled WBNB:
$2.97

LIME/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of LIME token on DEX ApeSwap is $0.002041. LIME price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $174.62. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,033,972.21. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,628.96. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,628.96.

The total transactions of LIME/WBNB is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

LIME/WBNB pool has a trading volume of $174.62 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000003346, captured at 3:12 PM UTC.

The price of converting 1 LIME to USD is $0.002041 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20262:53:30 PMbuy$7.04$0.0020410.011540.0533463,450.52
0xED0...DDD7
0x66...22cd
08/15/20262:52:15 PMbuy$7.12$0.0020250.011680.053323,517.87
0xF9b...Af41
0x87...8857
08/15/20262:52:15 PMsell$10.73$0.0020210.017590.0533135,309.57
0xd58...2377
0x73...7368
08/15/20262:52:12 PMbuy$11.54$0.0020280.018930.0533255,693.48
0xF9b...Af41
0x0a...3bd1
08/15/20262:52:11 PMsell$23.29$0.0020330.038190.05333411,457.26
0xdef...371a
0x9a...b888
08/15/20262:46:53 PMbuy$6.21$0.002060.01020.0533793,019.11
0x263...3Fc0
0xa2...7270
08/15/202610:23:39 AMbuy$6.97$0.0020510.01140.0533543,400.82
0xED0...DDD7
0xda...74ac
08/15/20266:29:52 AMsell$2.13$0.0020360.0034950.0533321,048.87
0xb99...4eab
0x83...6ded
08/14/20269:25:02 PMbuy$0.3736$0.0020320.00061560.053349183.81
0x7a9...7CDe
0x74...59bd
08/14/20269:25:00 PMsell$2.91$0.0020270.0047970.053341,436.14
0xb99...4eab
0x3f...0cc6
08/14/20269:21:22 PMbuy$0.06351$0.0020380.00010460.05335931.15
0xE66...1398
0xc0...e28d
08/14/20269:21:10 PMsell$7.4$0.0020380.012190.0533593,631.43
0xd27...bc18
0xf8...9051
08/14/20269:21:11 PMbuy$0.03731$0.0020380.000061470.05335818.3
0xe96...D1b5
0xdf...1d06
08/14/20269:21:07 PMbuy$0.8359$0.0020540.0013770.053384406.96
0xef2...7aEB
0x85...5339
08/14/20269:21:07 PMsell$41.55$0.0020910.068460.05344719,862.57
0xF8d...9f7E
0x2f...f1e4
08/14/20269:21:07 PMbuy$0.06249$0.0020550.00010290.05338630.41
0x474...fAc0
0xff...0911
08/14/20268:38:15 PMsell$0.4392$0.002140.00072390.053527205.25
0x65d...B882
0x7c...96ea
08/14/20268:37:50 PMsell$0.07642$0.002140.00012590.05352835.69
0xE66...1398
0x35...b4d6
08/14/20268:37:21 PMbuy$13.7$0.0021330.022580.0535166,423.93
0xd47...6c85
0x93...0375
08/14/20268:29:45 PMsell$0.039$0.0021090.000064250.05347618.48
0xE2D...0a03
0xf8...243d