WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001757
Price
0.052194 WBNB
TVL
$3,932.71
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-4.88%
24h
10.28%
Share
TXNS
74
Buys
37
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.12M
Pooled WBNB:
$2.45

LIME/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of LIME token on DEX ApeSwap is $0.001757. LIME price is up 10.28% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,237.16. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,750,582.06. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,932.72. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,932.72.

The total transactions of LIME/WBNB is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.

LIME/WBNB pool has a trading volume of $1,237.16 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002194, captured at 10:59 PM UTC.

The price of converting 1 LIME to USD is $0.001757 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/202610:42:43 PMsell$1.05$0.0017570.0013160.052194600
0x734...C433
0xf8...3e2e
09/21/20269:09:24 PMbuy$0.5942$0.001770.000740.052204335.68
0xE22...b5B9
0xd3...98dc
09/21/20269:09:24 PMbuy$0.1365$0.0017690.000170.05220377.13
0xE22...b5B9
0xd3...98dc
09/21/20269:07:44 PMsell$20.03$0.0017790.024950.05221611,259.74
0x2D0...8687
0x38...9b3c
09/21/20268:00:09 PMbuy$0.5361$0.0017990.000670.052248298.01
0xFEE...0ba9
0x79...8d08
09/21/20267:55:19 PMsell$32.36$0.0018170.040490.05227417,805.25
0xD74...a90d
0x4f...aa48
09/21/20267:43:17 PMsell$0.2535$0.0018470.00031720.052311137.24
0x2FF...900F
0xd3...604c
09/21/20267:43:17 PMbuy$37.72$0.0018240.04720.05228220,678.73
0x139...4A78
0x8f...e5a5
09/21/20267:43:17 PMsell$1.14$0.0018480.0014290.052313617.86
0x999...0515
0xfd...05e7
09/21/20267:43:12 PMsell$1.09$0.0017810.0013760.05223617.23
0xa47...E879
0xef...6a1f
09/21/20267:43:12 PMbuy$49.36$0.0017450.061770.05218428,280.06
0x916...AB87
0xb2...e9f2
09/21/20267:43:12 PMbuy$3.62$0.0016980.0045380.0521252,135.54
0x18C...1279
0x3c...8d2a
09/21/20267:43:12 PMsell$135.55$0.0018070.16960.05226175,000
0x32B...c7ee
0xc4...43e7
09/21/20267:43:12 PMbuy$0.3395$0.0017010.00042490.052129199.53
0x999...0515
0x18...c4c7
09/21/20265:58:09 PMsell$8.2$0.0019320.010310.052434,244.83
0xF9b...Af41
0x8a...1f9e
09/21/20265:58:10 PMsell$20.02$0.0019430.025190.05244410,305.12
0xF9b...Af41
0xa3...9b09
09/21/20265:58:09 PMbuy$19.99$0.0019510.025150.05245410,249.13
0x9D1...2aA4
0xb3...2a91
09/21/20265:24:01 PMsell$0.5898$0.0019440.00074060.052441303.39
0xA2E...189E
0x15...f440
09/21/20264:05:44 PMbuy$20$0.0019430.024990.05242810,293.81
0x247...D525
0xc0...e3a2
09/21/20264:03:55 PMsell$0.2359$0.0019190.00029440.052395122.93
0x2FF...900F
0xa9...b55f