WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002667
Price
0.05426 WBNB
TVL
$4,199.24
MKT CAP
$2.7M
5m
0%
1h
0.80%
4h
0.45%
24h
2.01%
Share
TXNS
129
Buys
63
Sells
66
Volume
2K
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
784,701.05
Pooled WBNB:
$3.35

LIME/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of LIME token on DEX ApeSwap is $0.002667. LIME price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,742.30. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,656,558.78. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $4,199.24. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $4,199.24.

The total transactions of LIME/WBNB is 129 in the last 24 hours, 63 of which are buy transactions, and 66 are sales transactions.

LIME/WBNB pool has a trading volume of $1,742.30 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.00000426, captured at 7:05 PM UTC.

The price of converting 1 LIME to USD is $0.002667 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20266:47:52 PMbuy$10.99$0.0026670.017560.054264,123.47
0xcBB...f7d0
0x9a...20a3
05/04/20266:43:26 PMsell$19.73$0.0026670.031510.0542617,396.08
0xF9b...Af41
0xfc...0132
05/04/20266:40:18 PMsell$0.2228$0.0026940.00035590.05430282.73
0xC3f...FD1d
0x86...09c1
05/04/20266:39:17 PMbuy$22.07$0.0026750.035260.0542748,250.58
0xF9b...Af41
0xd6...6b8d
05/04/20266:11:06 PMsell$0.3167$0.0026450.00050430.054213119.7
0xf7f...d229
0x0d...a865
05/04/20264:20:06 PMbuy$0.1156$0.0026460.00018460.05422843.67
0x6c9...0ab0
0xc9...49fe
05/04/20264:20:14 PMbuy$0.5778$0.0026470.00092310.05423218.24
0x7AF...195b
0x47...e4f0
05/04/20264:20:01 PMsell$17.22$0.0026570.027520.0542466,481.36
0xF1B...bc03
0x91...d812
05/04/20264:16:27 PMbuy$0.4775$0.002680.00076560.054297178.14
0xC3f...FD1d
0x6e...4c68
05/04/20264:16:21 PMsell$10.85$0.0026830.017390.0543014,044.92
0x95f...4212
0x02...14f7
05/04/20264:16:07 PMsell$96.76$0.0028120.1550.05450734,398.69
0xc5b...87c4
0x8a...7151
05/04/20264:16:07 PMbuy$100.95$0.0028210.16170.05452135,779.92
0x7e6...183b
0x92...b53d
05/04/20264:16:07 PMbuy$2.61$0.0027050.0041910.054335966.7
0xe19...808F
0x21...519e
05/04/20264:15:18 PMbuy$0.7013$0.0026910.0011230.054312260.61
0x3F6...f7B2
0x2d...577d
05/04/20264:15:17 PMsell$27.37$0.0027140.043870.0543510,085.31
0xbbd...fd5F
0x93...421e
05/04/20264:15:02 PMsell$0.1205$0.002750.0001930.05440743.81
0x6c9...0ab0
0x52...b636
05/04/20264:14:37 PMbuy$48.01$0.0026990.076920.05432517,783.77
0x7e6...183b
0xc0...ab7a
05/04/20264:14:05 PMbuy$0.07414$0.0026380.00011880.05422728.1
0x6c9...0ab0
0xe6...6cff
05/04/20264:13:59 PMbuy$36.37$0.0026920.058280.05431513,507.28
0x7e6...183b
0x7f...3b46
05/04/20264:14:00 PMsell$40.59$0.0026760.065040.05428915,164.23
0x44a...5539
0x23...3c89