WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001906
Price
0.052545 WBNB
TVL
$3,944.98
MKT CAP
$1.9M
5m
0%
1h
0.07%
4h
-0.76%
24h
1.16%
Share
TXNS
11
Buys
7
Sells
4
Volume
73
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.04M
Pooled WBNB:
$2.63

LIME/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of LIME token on DEX ApeSwap is $0.001906. LIME price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $73.25. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,899,521.31. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,944.99. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,944.99.

The total transactions of LIME/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

LIME/WBNB pool has a trading volume of $73.25 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002545, captured at 11:11 AM UTC.

The price of converting 1 LIME to USD is $0.001906 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202610:39:18 AMbuy$1.02$0.0019060.0013720.052545539.05
0xaf6...6CfB
0x50...e3b0
10/10/202610:38:20 AMbuy$0.4232$0.0019050.0005650.052543222.1
0x95D...1E09
0x05...9f08
10/10/20267:00:07 AMsell$30.4$0.0019210.040640.05256815,824.25
0x2F6...66a1
0x3b...8609
10/10/20267:00:07 AMbuy$1.21$0.0019010.0016250.052541639.81
0x12c...712d
0x91...7b7a
10/10/20267:00:07 AMbuy$0.1912$0.0019020.00025560.052543100.54
0xa7d...bb37
0xff...c579
10/10/20263:51:40 AMbuy$18.85$0.0019310.025320.0525949,761.22
0x49e...d2e1
0xf2...4dc8
10/09/20266:25:56 PMbuy$7.15$0.0018950.0096650.052563,775.23
0xED0...DDD7
0xa6...36f2
10/09/20265:15:25 PMbuy$7.24$0.001880.0097860.0525413,851.05
0xED0...DDD7
0x2e...3a4a
10/09/20263:40:33 PMsell$4.69$0.001870.0063390.0525272,507.93
0x039...03f0
0xd7...969e
10/09/20262:25:00 PMsell$1.88$0.001880.0025370.0525361,000.6
0x107...d954
0x6a...09f0
10/09/20261:06:37 PMsell$0.1537$0.0018850.00020710.05253981.58
0x98E...e207
0xdf...5acb
10/09/20269:27:59 AMbuy$0.6059$0.0018920.00081630.052548320.29
0x10E...7034
0xfb...6782
10/09/20269:00:30 AMsell$38.5$0.0019250.051750.05258720,000
0x13d...Ec6D
0x68...e93b
10/08/202611:49:41 PMbuy$9$0.0019430.012210.0526374,632.34
0x754...C024
0xbc...a91d
10/08/20267:25:19 PMsell$9.75$0.0019160.013370.0526275,088.8
0xF9b...Af41
0x93...3e32
10/08/20267:25:18 PMbuy$6.04$0.0019280.0082930.0526433,137.61
0xca7...4589
0x05...1345
10/08/20267:24:27 PMbuy$1.69$0.001920.0023190.052632880.81
0xA65...d734
0x50...4414
10/08/20267:22:09 PMbuy$15.07$0.0019420.020670.0526657,757.58
0xabb...cd10
0x19...777d
10/08/20267:22:09 PMsell$20.51$0.0019290.028140.05264710,631.17
0xF9b...Af41
0x65...d2d1
10/08/20264:51:39 PMsell$1.19$0.0019150.0016480.052636625.14
0x875...eE2B
0x53...883e