WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.00186
Price
0.052447 WBNB
TVL
$3,923.9
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-3.25%
Share
TXNS
32
Buys
21
Sells
11
Volume
347
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.05M
Pooled WBNB:
$2.58

LIME/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of LIME token on DEX ApeSwap is $0.00186. LIME price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $347.17. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,853,396.50. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,923.90. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,923.90.

The total transactions of LIME/WBNB is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.

LIME/WBNB pool has a trading volume of $347.17 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002447, captured at 5:40 PM UTC.

The price of converting 1 LIME to USD is $0.00186 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/202610:09:15 AMbuy$6.72$0.001860.0088490.0524473,616.29
0xA5a...A142
0x51...080f
09/28/20269:44:23 AMbuy$5.42$0.0018470.0071480.0524312,939.45
0xED0...DDD7
0x37...a806
09/28/20269:18:12 AMbuy$4.54$0.0018420.0059730.0524192,468.73
0xED0...DDD7
0x41...7a3b
09/28/20269:16:30 AMbuy$4.54$0.0018350.0059670.0524082,477.99
0xED0...DDD7
0xed...bcd8
09/28/20269:16:01 AMsell$11.59$0.0018340.01520.0524056,319.73
0xd80...1079
0xcc...d67a
09/28/20269:16:02 AMbuy$0.6747$0.0018310.0008850.052402368.45
0xA21...fDb4
0xf6...5723
09/28/20268:52:56 AMbuy$0.08216$0.0018450.01128440.0524290.05117
0x3b2...2F14
0x7f...9870
09/27/20263:03:10 PMbuy$0.1607$0.0018830.00020720.05242885.34
0x82C...884E
0x7f...187d
09/27/20263:03:10 PMbuy$12.22$0.0018710.015750.0524136,529
0x1Dc...27FF
0xd7...e658
09/27/20263:03:10 PMbuy$0.5196$0.0018850.000670.05243275.67
0xE22...b5B9
0x30...b664
09/27/20263:03:09 PMsell$30.34$0.0018810.039120.05242516,130.75
0x2F6...66a1
0x51...4e4b
09/27/20262:08:10 PMbuy$0.4445$0.001930.00056920.052471230.28
0xA2E...189E
0x0a...fdae
09/27/20262:02:17 PMbuy$4.45$0.0019250.0057020.0524652,312.48
0xED0...DDD7
0x74...1044
09/27/20261:59:54 PMsell$23.4$0.0019350.029970.05247912,091.18
0x9C9...2310
0xa9...6c8f
09/27/20261:49:42 PMbuy$8.13$0.0019710.010420.0525284,124.99
0xED0...DDD7
0xb5...4091
09/27/20261:49:43 PMsell$8.36$0.0019630.010720.0525174,261.18
0xF9b...Af41
0xa9...8311
09/27/20261:49:30 PMsell$8.14$0.0019630.010440.0525184,148.72
0xF9b...Af41
0xa6...76a8
09/27/20261:41:17 PMbuy$3.07$0.0019750.0039430.0525341,555.85
0xED0...DDD7
0x42...d120
09/27/20261:34:33 PMsell$11.28$0.0019790.014450.0525345,701.6
0xF9b...Af41
0x54...1b11
09/27/202612:35:56 PMbuy$6.98$0.0019930.0089270.052553,501
0xED0...DDD7
0xa5...80b1