WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002034
Price
0.053364 WBNB
TVL
$3,604.69
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.17%
24h
4.68%
Share
TXNS
29
Buys
18
Sells
11
Volume
332
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
884,487.96
Pooled WBNB:
$2.98

LIME/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of LIME token on DEX ApeSwap is $0.002034. LIME price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $332.19. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,026,111.80. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,604.69. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,604.69.

The total transactions of LIME/WBNB is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

LIME/WBNB pool has a trading volume of $332.19 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000003364, captured at 3:10 PM UTC.

The price of converting 1 LIME to USD is $0.002034 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/202611:19:46 AMsell$0.574$0.0020330.00094960.053363282.34
0xFEE...0ba9
0xf4...4b58
08/14/202611:19:46 AMbuy$7.96$0.0020340.013170.0533643,916.4
0xED0...DDD7
0x57...8ab1
08/14/202611:17:19 AMbuy$5.21$0.0020170.0086380.053342,586.36
0xED0...DDD7
0xcb...645e
08/14/202610:29:37 AMbuy$11.72$0.0020050.019340.0533085,846.12
0xED0...DDD7
0x8e...2c8f
08/14/202610:27:01 AMbuy$31.81$0.0019550.052510.05322816,267.11
0xc9b...4506
0xd0...4971
08/14/202610:27:00 AMsell$39.12$0.0019560.064570.05322820,000
0x3Cf...7570
0x82...cb81
08/14/202610:26:53 AMbuy$7.4$0.0019990.012210.05333,701.86
0xED0...DDD7
0x9c...5591
08/14/202610:26:48 AMsell$39.17$0.0019580.064710.05323520,000
0x3Cf...7570
0x3d...cf50
08/14/202610:26:49 AMbuy$29.91$0.0019560.049420.05323115,294.18
0xd58...2377
0xc7...031a
08/14/202610:26:38 AMbuy$0.9001$0.0019710.0014860.053254456.64
0xef2...7aEB
0xf5...ac9b
08/14/202610:26:38 AMsell$40.13$0.0020060.066260.05331320,000
0x3Cf...7570
0x7e...09f4
08/14/202610:26:38 AMbuy$17.78$0.0019920.029350.0532888,925.97
0xdef...371a
0xbf...3a4c
08/14/20268:17:47 AMbuy$7.4$0.0020580.012180.0533873,596.76
0xED0...DDD7
0xc6...65af
08/14/20263:32:01 AMsell$0.4111$0.0020570.00067150.053361199.78
0x58d...6fbe
0xb7...291d
08/14/20263:22:38 AMbuy$0.008757$0.0020670.00001430.0533754.23
0x151...e1B1
0x8a...7a94
08/14/20263:22:23 AMbuy$0.001832$0.0020660.0529930.0533750.8868
0x92a...cE6d
0x02...75a4
08/14/20263:22:23 AMbuy$2.23$0.0020640.0036540.0533711,083.98
0x999...0515
0xbb...8d8f
08/13/202610:20:04 PMsell$0.0629$0.002050.00010290.05335430.68
0xE66...1398
0x8b...d69d
08/13/20269:58:59 PMsell$0.463$0.0020490.00075780.053355225.87
0xA2E...189E
0x27...7553
08/13/20269:58:58 PMsell$0.0642$0.002050.0001050.05335631.31
0xD38...F6c5
0x65...436c