Info about LIME-WBNB pair
- Pooled LIME:
- 778,530.77
- Pooled WBNB:
- $3.28
LIME/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of LIME token on DEX ApeSwap is $0.002753. LIME price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $917.06. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,742,448.40. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $4,278.89. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $4,278.89.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $917.06 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.000004228, captured at 11:40 AM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.002753 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 10:54:18 AM | buy | $0.2475 | $0.002753 | 0.00038 | 0.054228 | 89.89 | 0x89...e809 | |
| 03/04/2026 | 9:52:43 AM | buy | $0.06593 | $0.002757 | 0.000101 | 0.054227 | 23.91 | 0x1a...0cc8 | |
| 03/04/2026 | 8:44:19 AM | sell | $7.31 | $0.002721 | 0.01135 | 0.054225 | 2,687.26 | 0x15...a937 | |
| 03/04/2026 | 7:47:46 AM | sell | $8.08 | $0.002721 | 0.01264 | 0.054255 | 2,971.87 | 0xae...18b0 | |
| 03/04/2026 | 3:41:21 AM | buy | $0.2811 | $0.002694 | 0.0004475 | 0.054288 | 104.34 | 0x0f...7e89 | |
| 03/03/2026 | 9:20:29 PM | sell | $0.05243 | $0.00269 | 0.00008325 | 0.054271 | 19.49 | 0xd0...a63a | |
| 03/03/2026 | 9:20:29 PM | buy | $0.3622 | $0.0027 | 0.0005751 | 0.054287 | 134.13 | 0x7b...190e | |
| 03/03/2026 | 9:18:22 PM | buy | $0.3654 | $0.002697 | 0.0005806 | 0.054286 | 135.47 | 0x7c...31c8 | |
| 03/03/2026 | 9:18:13 PM | sell | $6.79 | $0.002691 | 0.0117 | 0.054276 | 2,525.48 | 0xe4...0cb1 | |
| 03/03/2026 | 9:18:14 PM | sell | $43.87 | $0.002658 | 0.06972 | 0.054223 | 16,507.83 | 0xf3...310d | |
| 03/03/2026 | 9:18:13 PM | buy | $94.93 | $0.002809 | 0.1508 | 0.054463 | 33,793.84 | 0xb2...1a23 | |
| 03/03/2026 | 9:18:13 PM | sell | $2.63 | $0.002691 | 0.004522 | 0.054276 | 980.76 | 0xe4...0cb1 | |
| 03/03/2026 | 9:18:14 PM | sell | $10.21 | $0.002691 | 0.01738 | 0.054276 | 3,794.03 | 0x2f...4d71 | |
| 03/03/2026 | 9:18:14 PM | buy | $12.92 | $0.002702 | 0.02054 | 0.054294 | 4,783.97 | 0x7d...53a1 | |
| 03/03/2026 | 9:18:14 PM | buy | $1.3 | $0.002726 | 0.002066 | 0.054333 | 476.82 | 0x87...d723 | |
| 03/03/2026 | 9:18:14 PM | buy | $31.8 | $0.002655 | 0.05053 | 0.054219 | 11,975.07 | 0xdf...7042 | |
| 03/03/2026 | 9:18:14 PM | sell | $73.87 | $0.00277 | 0.1173 | 0.054402 | 26,664 | 0x96...c5df | |
| 03/03/2026 | 9:18:14 PM | buy | $2.21 | $0.002722 | 0.003524 | 0.054325 | 814.69 | 0xef...13c7 | |
| 03/03/2026 | 9:17:56 PM | sell | $0.491 | $0.002675 | 0.0007803 | 0.054253 | 183.48 | 0x7f...cb7a | |
| 03/03/2026 | 9:17:50 PM | sell | $0.4985 | $0.002677 | 0.0007923 | 0.054255 | 186.22 | 0xfc...8b18 |