WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002823
Price
0.054345 WBNB
TVL
$4,348.43
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.37%
24h
-2.56%
Share
TXNS
7
Buys
5
Sells
2
Volume
25
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
768,982.58
Pooled WBNB:
$3.34

LIME/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of LIME token on DEX ApeSwap is $0.002823. LIME price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $25.06. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,812,686.70. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $4,348.43. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $4,348.43.

The total transactions of LIME/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

LIME/WBNB pool has a trading volume of $25.06 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000004345, captured at 6:42 PM UTC.

The price of converting 1 LIME to USD is $0.002823 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20265:43:02 PMsell$1.55$0.0028230.002390.054345550
0x361...442D
0x0f...1502
03/18/20262:14:22 PMbuy$7.71$0.0028640.011710.054352,692.06
0xF9b...Af41
0xb1...5114
03/18/20261:56:43 PMbuy$7.6$0.0028340.011590.054322,683.48
0xF9b...Af41
0xc8...f4fa
03/18/202612:03:22 PMbuy$0.2869$0.0028460.00043390.054305100.79
0x7AF...195b
0x43...604a
03/18/20263:27:10 AMbuy$0.09962$0.0028850.00014860.05430434.53
0x666...6666
0x28...08fc
03/17/20268:34:07 PMbuy$0.03999$0.0028940.000059460.05430413.81
0xC3f...FD1d
0x1e...5789
03/17/20266:32:50 PMsell$7.76$0.0028970.011530.0543012,680.4
0xF9b...Af41
0xed...dd9b
03/17/20263:11:54 PMbuy$8.96$0.0028860.01340.0543163,105.19
0xF9b...Af41
0x56...55f8
03/17/20263:04:22 PMbuy$0.4517$0.0028920.00067120.054298156.17
0x36d...ecd2
0x89...8084
03/17/20263:02:21 PMsell$14.96$0.0028950.022270.0543095,168.39
0x671...339A
0x28...7d64
03/17/20262:19:03 PMbuy$6.11$0.0028920.0091810.054342,115.19
0x999...0515
0x3e...a3e0
03/17/20262:19:03 PMbuy$0.6831$0.0029010.0010250.054354235.46
0x999...0515
0x3e...a3e0
03/17/202612:36:10 PMbuy$7.58$0.0028710.011390.0543142,641.93
0xF9b...Af41
0xd3...2f8f
03/17/202610:36:48 AMbuy$0.04271$0.0028810.000063740.05429914.82
0xC3f...FD1d
0x24...b52e
03/17/202610:33:01 AMbuy$0.1256$0.0028810.00018750.05429843.62
0xC3f...FD1d
0xc2...19fc
03/17/20269:45:29 AMbuy$0.2743$0.0028970.0004070.05429894.69
0x36d...ecd2
0x66...fa65
03/17/20269:45:25 AMsell$26.86$0.0029180.039860.0543299,206.45
0xbbd...fd5F
0x96...ab89
03/17/20269:45:25 AMbuy$0.5663$0.0028950.00084030.054296195.57
0xbA4...F569
0xa0...7d3c
03/17/20269:45:10 AMsell$25.62$0.0029750.038120.0544278,611.89
0x139...4A78
0x5f...ad81
03/17/20269:45:09 AMbuy$20.56$0.0029970.030590.0544596,860.04
0x297...5302
0xf8...4977