WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001527
Price
0.05206 WBNB
TVL
$3,524.35
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
6
Buys
4
Sells
2
Volume
28
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.16M
Pooled WBNB:
$2.37

LIME/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of LIME token on DEX ApeSwap is $0.001527. LIME price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.65. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,521,793.94. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,524.35. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,524.35.

The total transactions of LIME/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

LIME/WBNB pool has a trading volume of $27.65 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.00000206, captured at 4:09 AM UTC.

The price of converting 1 LIME to USD is $0.001527 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20268:55:38 PMbuy$0.003888$0.0015270.0552430.052062.54
0xadA...F7CB
0x72...776e
10/26/20266:45:31 PMbuy$10$0.0015240.013440.0520486,561.11
0x2F6...66a1
0x3c...063c
10/26/20265:17:26 PMsell$10.19$0.0015370.013660.052066,631.34
0x2F6...66a1
0x6c...a6ec
10/26/202612:36:22 PMsell$0.2448$0.0015390.00032970.052072159.1
0x98E...e207
0x76...16fc
10/26/20268:11:19 AMbuy$3.43$0.0015220.0046830.0520762,255.08
0xED0...DDD7
0xdd...8280
10/26/20267:40:26 AMbuy$3.76$0.0015270.0051020.0520682,466.81
0xED0...DDD7
0x6f...4b10
10/25/20262:55:35 PMbuy$0.1001$0.0015290.00013510.05206365.5
0xeDe...A1bf
0x50...2255
10/25/202610:35:54 AMbuy$6.93$0.0015170.0093930.0520564,567.63
0xED0...DDD7
0x0e...f1a4
10/25/20261:33:17 AMsell$42.46$0.0015160.057250.05204428,000
0x441...5d2E
0xa1...b1a0
10/25/20261:33:18 AMbuy$17.9$0.0015030.024140.05202711,909.78
0xdef...371a
0x28...3c67
10/25/20261:33:17 AMbuy$1.25$0.0014870.0016870.052005841.5
0x31D...7F36
0xdd...c38a
10/25/202612:02:57 AMbuy$1.09$0.0015530.0014790.052102703.88
0x98C...DD04
0xdd...4d0f
10/24/20268:46:59 PMsell$13.57$0.0015450.018520.0521088,786.29
0xF9b...Af41
0xf9...fbcd
10/24/20266:58:34 PMbuy$10.58$0.0015460.014510.0521216,842.46
0x2a0...3016
0x25...8580
10/24/20266:58:49 PMsell$0.5671$0.0015480.00077810.052124366.3
0xE22...b5B9
0x69...3fdb
10/24/20263:45:52 PMsell$30.29$0.0014830.042050.05205920,423.44
0xB01...9C2E
0x26...343a
10/24/20263:45:53 PMbuy$32.37$0.001490.044940.05206921,715.94
0xdef...371a
0x49...de35
10/24/20261:57:49 PMbuy$7.03$0.0015040.0096230.0520564,678.69
0xF9b...Af41
0xda...14fb
10/24/202612:50:34 PMsell$17.4$0.001510.023740.0520611,522.33
0x532...8E97
0x9b...6319
10/24/202612:15:44 PMsell$0.539$0.0015210.00073730.052081354.3
0xE22...b5B9
0x2e...6c61