WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001833
Price
0.05237 WBNB
TVL
$3,922.88
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.06%
24h
0.57%
Share
TXNS
11
Buys
7
Sells
4
Volume
129
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.07M
Pooled WBNB:
$2.53

LIME/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of LIME token on DEX ApeSwap is $0.001833. LIME price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $129.44. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,826,124.35. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,922.88. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,922.88.

The total transactions of LIME/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

LIME/WBNB pool has a trading volume of $129.44 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.00000237, captured at 8:15 PM UTC.

The price of converting 1 LIME to USD is $0.001833 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20265:44:40 PMbuy$0.4922$0.0018330.00063640.05237268.5
0xd26...6406
0x10...210d
10/01/20265:38:19 PMsell$30.32$0.0018530.039220.05239616,367.03
0x2F6...66a1
0x34...271d
10/01/20268:22:49 AMsell$0.4176$0.001860.00054650.052434224.49
0xA2E...189E
0x75...58da
10/01/20268:11:23 AMbuy$7.57$0.0018680.0098710.0524354,053.49
0xED0...DDD7
0xad...1424
10/01/20268:04:07 AMbuy$16.09$0.0018450.020980.0524068,720.49
0x7CB...EFf1
0x8a...6de8
10/01/20262:20:32 AMbuy$3.89$0.0018280.0050790.0523812,132.66
0xED0...DDD7
0xd0...aff0
10/01/20261:16:10 AMbuy$0.3915$0.001830.00050840.052376213.95
0xA2E...189E
0x6b...f156
10/01/202612:57:24 AMsell$30.35$0.0018510.039390.05240316,390.34
0x2F6...66a1
0xdd...0724
10/01/202612:56:08 AMsell$0.8598$0.001880.0011160.052441457.17
0x999...0515
0xcc...07c3
10/01/202612:56:08 AMbuy$19.05$0.0018710.024730.05242910,184.5
0xd27...bc18
0xef...3bf1
09/30/20267:58:01 PMbuy$19.97$0.0018220.026090.05238110,959.62
0x007...055e
0x37...f816
09/30/20262:51:11 PMsell$0.2097$0.0018290.00027380.052388114.64
0x532...8E97
0x74...412a
09/30/20268:36:21 AMsell$1.39$0.0018090.0018360.052387769.34
0x24D...9c26
0x5e...ee3b
09/30/20261:40:29 AMbuy$0.4275$0.0018780.00056280.052472227.63
0xA2E...189E
0x93...de40
09/30/20261:32:07 AMsell$30.51$0.0018980.040180.052516,070.66
0x2F6...66a1
0x72...69fa
09/30/20261:30:31 AMsell$0.9986$0.0019290.0013150.05254517.71
0x999...0515
0x60...3f8d
09/30/20261:30:31 AMbuy$39.84$0.0018990.052470.05250120,979.71
0x081...eD46
0x42...acf4
09/30/202612:11:19 AMbuy$4.59$0.0018530.0060580.0524452,477.09
0xED0...DDD7
0x9e...f7eb
09/29/202611:22:42 PMbuy$6.68$0.0018480.008790.0524313,615.13
0xED0...DDD7
0x83...2f5c
09/29/202611:14:19 PMbuy$0.7768$0.0018440.001020.052422421.22
0x999...0515
0x90...4c64