WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.00221
Price
0.053866 WBNB
TVL
$3,699.39
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.12%
24h
-1.20%
Share
TXNS
29
Buys
13
Sells
16
Volume
207
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
835,174.57
Pooled WBNB:
$3.23

LIME/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of LIME token on DEX ApeSwap is $0.00221. LIME price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $207.01. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,201,809.17. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,699.40. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,699.40.

The total transactions of LIME/WBNB is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

LIME/WBNB pool has a trading volume of $207.01 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000003866, captured at 8:00 AM UTC.

The price of converting 1 LIME to USD is $0.00221 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20266:41:36 AMsell$0.1354$0.002210.00023690.05386661.28
0xA2E...189E
0x78...b9fb
07/12/20266:38:41 AMsell$0.03736$0.0022110.000065330.05386616.89
0xE66...1398
0x9c...c0ac
07/12/20266:28:18 AMbuy$6.65$0.0022070.011660.0538683,015.98
0xED0...DDD7
0xd2...04d9
07/11/202611:45:52 PMsell$0.1659$0.0022120.00028790.05383975
0xA2E...189E
0xd1...4206
07/11/202610:42:25 PMsell$9.23$0.0022120.015910.0538144,173.39
0xF9b...Af41
0x72...c6a0
07/11/202610:39:46 PMbuy$13.25$0.0022170.022840.0538215,978.07
0xED0...DDD7
0xc8...0bb3
07/11/20264:55:02 PMsell$9.22$0.00220.015910.0537984,189.46
0xF9b...Af41
0xff...5b72
07/11/20264:50:20 PMbuy$23.94$0.0021950.04130.05378610,908.81
0xED0...DDD7
0xdb...c5c9
07/11/20264:50:20 PMsell$0.7466$0.0022130.0012870.053818337.22
0x719...dD4B
0x6a...09e0
07/11/20264:50:21 PMsell$0.07262$0.0022130.00012520.05381732.81
0xE66...1398
0x22...7dfe
07/11/20263:53:54 PMsell$0.03155$0.0021570.000054460.05372314.62
0xE66...1398
0x13...01da
07/11/20263:54:02 PMsell$0.1725$0.0021570.00029780.05372380
0x695...F122
0x77...3fa4
07/11/20263:47:02 PMbuy$9.32$0.0021540.016090.0537194,326.6
0xF9b...Af41
0x3e...e8ca
07/11/20263:46:56 PMbuy$6.49$0.0021360.011210.0536873,040.71
0xF9b...Af41
0x01...884a
07/11/20263:46:37 PMsell$4.04$0.0021250.0069810.0536681,903.27
0xc9b...4506
0x82...8d90
07/11/20263:46:19 PMbuy$6.45$0.002130.011140.0536783,029.15
0xF9b...Af41
0xfc...55f7
07/11/20263:46:15 PMsell$51.33$0.002170.088620.05374623,654.28
0x916...AB87
0x1a...c2e5
07/11/20263:46:15 PMbuy$1.52$0.002120.0026260.053661717.3
0x29D...654e
0xf2...1860
07/11/20263:46:15 PMbuy$0.1272$0.0021220.00021950.05366459.92
0x29D...654e
0xf2...1860
07/11/20263:46:16 PMbuy$0.02663$0.0021230.000045970.05366512.54
0xB5C...7fA2
0xd0...68e7