WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001857
Price
0.052398 WBNB
TVL
$4,000.74
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-3.73%
24h
0.85%
Share
TXNS
56
Buys
32
Sells
24
Volume
556
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.06M
Pooled WBNB:
$2.58

LIME/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of LIME token on DEX ApeSwap is $0.001857. LIME price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $556.11. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,850,080.27. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $4,000.74. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $4,000.74.

The total transactions of LIME/WBNB is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.

LIME/WBNB pool has a trading volume of $556.11 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002398, captured at 4:09 PM UTC.

The price of converting 1 LIME to USD is $0.001857 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20264:00:10 PMbuy$1.13$0.0018570.001470.052398613.01
0x999...0515
0x44...7ce9
09/26/20264:00:10 PMbuy$13.9$0.0018710.017950.0524167,431.4
0x1Dc...27FF
0x08...a6bd
09/26/20264:00:10 PMsell$52.01$0.0018970.067170.0524527,414.5
0x722...F787
0x3d...a324
09/26/20261:20:04 PMbuy$6.03$0.0019450.0078050.0525173,100.96
0xED0...DDD7
0x98...e898
09/26/20261:19:30 PMbuy$7.81$0.0019320.010110.0524994,044.09
0xF9b...Af41
0xc8...85a8
09/26/202612:19:54 PMbuy$0.5738$0.0019310.000740.05249297.08
0xE22...b5B9
0x8a...39a9
09/26/202612:16:01 PMsell$19.23$0.001940.02480.0525029,911.66
0xF9b...Af41
0xe9...f5d4
09/26/202612:14:10 PMbuy$10.65$0.0019550.013740.0525235,448.43
0xF9b...Af41
0x3a...bb92
09/26/202612:14:02 PMbuy$6.55$0.0019390.0084530.0525023,378.64
0xED0...DDD7
0xb2...a662
09/26/202612:12:45 PMbuy$3.52$0.0019290.0045540.0524891,829.31
0xED0...DDD7
0x92...939f
09/26/202612:12:27 PMsell$35.7$0.0019510.046080.05251918,291.99
0xF8d...9f7E
0x67...0266
09/26/20269:37:42 AMsell$7.1$0.0019840.0092240.0525753,582.02
0x3F3...89F8
0x87...1d40
09/26/20269:37:42 AMsell$0.01005$0.001960.000013050.0525445.12
0xf38...9273
0x49...ae19
09/26/20269:37:42 AMsell$1.06$0.0019760.0013880.052564541.2
0x999...0515
0x7d...4e28
09/26/20269:37:42 AMsell$6.94$0.0019980.0090140.0525923,476.67
0x3F3...89F8
0x87...1d40
09/26/20269:37:42 AMbuy$12.32$0.0019560.015990.0525386,298.69
0xf38...9273
0x49...ae19
09/26/20269:37:42 AMsell$6.99$0.0020110.0090750.052613,476.67
0x3F3...89F8
0x87...1d40
09/26/20269:37:42 AMbuy$30$0.0019970.038930.05259115,021.69
0x2F6...66a1
0x27...d49c
09/26/20269:37:42 AMbuy$8.21$0.0019360.010660.0525134,241.8
0xf38...9273
0x49...ae19
09/26/20268:08:48 AMsell$0.1663$0.0019270.00021520.05249386.33
0xE66...1398
0x77...0538