- WhatToFarm
- BNB Chain
- ApeSwap
- LIME-WBNB LPs
Info about LIME-WBNB pair
- Pooled LIME:
- 702,922.18
- Pooled WBNB:
- $3.46
LIME/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of LIME token on DEX ApeSwap is $0.004623. LIME price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $5,148.50. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $4,605,559.61. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $6,487.61. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $6,487.61.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 302 in the last 24 hours, 168 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $5,148.50 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.000004933, captured at 3:58 AM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.004623 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:34:23 AM | buy | $0.2118 | $0.004623 | 0.000226 | 0.054933 | 45.82 | 0x63...fd03 | |
| 01/31/2026 | 2:34:11 AM | buy | $2.53 | $0.00456 | 0.002705 | 0.054865 | 556.01 | 0xa1...0778 | |
| 01/31/2026 | 2:34:11 AM | sell | $38.08 | $0.004592 | 0.04064 | 0.0549 | 8,294.37 | 0xa8...4d75 | |
| 01/31/2026 | 2:34:11 AM | buy | $21.05 | $0.004593 | 0.02247 | 0.054901 | 4,584.77 | 0x45...f536 | |
| 01/31/2026 | 2:34:01 AM | sell | $1.73 | $0.004779 | 0.001849 | 0.0551 | 362.55 | 0x5e...762f | |
| 01/31/2026 | 2:34:01 AM | buy | $46.62 | $0.004733 | 0.04975 | 0.055051 | 9,848.96 | 0x4b...54ad | |
| 01/31/2026 | 2:34:01 AM | sell | $47.46 | $0.004703 | 0.05064 | 0.055019 | 10,089.48 | 0x60...4b65 | |
| 01/31/2026 | 2:34:01 AM | buy | $1.93 | $0.004662 | 0.00207 | 0.054974 | 416.09 | 0x29...ab6e | |
| 01/31/2026 | 2:33:58 AM | buy | $0.1866 | $0.004666 | 0.0001992 | 0.054979 | 40 | 0x88...5c37 | |
| 01/31/2026 | 2:33:48 AM | sell | $64.75 | $0.004727 | 0.06909 | 0.055044 | 13,697.42 | 0x5f...d254 | |
| 01/31/2026 | 2:33:48 AM | buy | $2.97 | $0.004662 | 0.003172 | 0.054975 | 637.62 | 0xe8...0896 | |
| 01/31/2026 | 2:33:47 AM | buy | $46.62 | $0.004782 | 0.04975 | 0.055103 | 9,748.73 | 0x5a...6987 | |
| 01/31/2026 | 2:33:47 AM | sell | $1.7 | $0.004828 | 0.001824 | 0.055152 | 354.02 | 0x8a...809f | |
| 01/31/2026 | 2:33:38 AM | buy | $1.12 | $0.004713 | 0.001203 | 0.05503 | 239.31 | 0xe1...1a4b | |
| 01/31/2026 | 2:33:33 AM | buy | $46.62 | $0.004761 | 0.04975 | 0.055081 | 9,790.84 | 0xa3...272d | |
| 01/31/2026 | 2:33:33 AM | sell | $1.77 | $0.004807 | 0.001893 | 0.05513 | 369.06 | 0xc6...d0c8 | |
| 01/31/2026 | 2:33:33 AM | sell | $38.11 | $0.004743 | 0.04066 | 0.055061 | 8,034.89 | 0x8f...0f39 | |
| 01/31/2026 | 2:33:33 AM | sell | $0.6558 | $0.004801 | 0.0006998 | 0.055124 | 136.58 | 0x4d...7011 | |
| 01/31/2026 | 2:32:30 AM | sell | $21.99 | $0.004703 | 0.02346 | 0.055018 | 4,676.51 | 0xc7...5962 | |
| 01/31/2026 | 2:32:29 AM | sell | $1.73 | $0.004742 | 0.001849 | 0.05506 | 365.43 | 0x3f...b624 |