WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.003034
Price
0.054624 WBNB
TVL
$4,580.1
MKT CAP
$3M
5m
0%
1h
2.33%
4h
2.33%
24h
-2.48%
Share
TXNS
62
Buys
36
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
756,712.52
Pooled WBNB:
$3.49

LIME/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of LIME token on DEX ApeSwap is $0.003034. LIME price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,088.61. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $3,022,481.64. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $4,580.11. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $4,580.11.

The total transactions of LIME/WBNB is 62 in the last 24 hours, 36 of which are buy transactions, and 26 are sales transactions.

LIME/WBNB pool has a trading volume of $1,088.61 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000004624, captured at 10:13 PM UTC.

The price of converting 1 LIME to USD is $0.003034 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/202610:12:14 PMbuy$0.7898$0.0030340.0012030.054624260.3
0xb99...A07f
0x51...6679
05/10/20269:37:46 PMbuy$9.96$0.0030080.015230.0545983,314.13
0xa3A...eE2C
0x19...baaa
05/10/20269:21:15 PMsell$1.39$0.0029780.0021320.054562467.41
0xd58...2377
0x4c...484b
05/10/20269:21:14 PMbuy$1.34$0.002990.0020570.054581449.14
0x266...86d2
0xa8...93d9
05/10/20269:21:13 PMbuy$62.8$0.0030530.09620.05467720,566.49
0x3D8...497B
0xac...d0cd
05/10/20269:21:14 PMsell$54.41$0.0030480.083350.05466917,848.88
0x1Dc...27FF
0xf5...f93c
05/10/20269:21:13 PMsell$1.59$0.0031240.0024390.054785509.79
0xe3F...9e65
0x90...1070
05/10/20269:13:24 PMbuy$0.06387$0.0029650.000098030.05455121.54
0xC3f...FD1d
0x66...d7b9
05/10/20265:35:30 PMsell$8.98$0.0029970.013640.054552,998.5
0x475...22B0
0xff...10aa
05/10/20264:49:19 PMbuy$2.23$0.0030090.003410.054582744.21
0xe19...808F
0x74...67ac
05/10/20264:22:04 PMbuy$0.4023$0.0029980.00061410.054577134.17
0x7d1...61AD
0x4f...a34f
05/10/20264:21:46 PMbuy$24.99$0.0030440.038150.0546468,212.37
0x2b2...1Ba6
0x4f...0933
05/10/20264:21:47 PMsell$28.94$0.0030240.044170.0546169,569.22
0xF9b...Af41
0x43...1a06
05/10/20264:21:47 PMsell$0.7904$0.0030640.0012060.054676257.98
0xB01...D796
0xa8...8f8f
05/10/202612:39:08 PMsell$0.3726$0.002970.00057430.054578125.44
0xC3f...FD1d
0x7e...149a
05/10/202612:37:58 PMbuy$11.88$0.0029670.018320.0545734,006.79
0xF9b...Af41
0xc1...205d
05/10/202611:47:00 AMsell$57.58$0.0028790.088650.05443220,000
0x73c...648f
0x3a...9772
05/10/202611:47:01 AMbuy$16.34$0.0029360.025170.054525,568.46
0xF9b...Af41
0x83...0d2b
05/10/202611:47:01 AMbuy$36.73$0.0028660.056560.05441412,814.36
0x681...eAD7
0x78...2bb3
05/10/202611:47:01 AMsell$1.19$0.0029440.0018440.054533406.89
0x999...0515
0x5e...37d0