WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002132
Price
0.053742 WBNB
TVL
$3,632.1
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.92%
24h
-2.43%
Share
TXNS
11
Buys
7
Sells
4
Volume
72
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
850,749.87
Pooled WBNB:
$3.18

LIME/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of LIME token on DEX ApeSwap is $0.002132. LIME price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $71.85. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,124,069.48. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,632.10. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,632.10.

The total transactions of LIME/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

LIME/WBNB pool has a trading volume of $71.85 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000003742, captured at 7:24 PM UTC.

The price of converting 1 LIME to USD is $0.002132 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20267:02:00 PMbuy$5.51$0.0021320.0096780.0537422,586.41
0xED0...DDD7
0x3c...4723
07/22/20263:45:57 PMbuy$5.48$0.002130.0095710.0537192,573.35
0xED0...DDD7
0xde...076c
07/22/20263:43:54 PMbuy$6.91$0.0021140.012080.0536943,271.09
0xED0...DDD7
0x42...500b
07/22/20263:16:34 PMbuy$0.0797$0.0021050.00013930.05367937.85
0xE66...1398
0xd9...af44
07/22/20263:16:09 PMsell$6.45$0.0021030.011280.0536783,069.18
0x395...D358
0x29...420a
07/22/20263:15:57 PMbuy$5.99$0.0021120.010480.0536932,839.11
0xED0...DDD7
0x4e...58db
07/22/20263:15:37 PMsell$34.16$0.0021350.059720.05373315,996.8
0xF1B...bc03
0xe7...3e6e
07/22/20263:15:37 PMbuy$0.7129$0.0021050.0012460.05368338.62
0x000...Ca92
0xf1...2f8d
07/22/20262:44:51 AMsell$0.1475$0.002180.00025740.05380467.65
0xA2E...189E
0xd0...bef8
07/22/20262:28:25 AMsell$0.03317$0.0021840.000057790.05380415.18
0xE66...1398
0x65...344e
07/22/20262:25:17 AMbuy$6.33$0.0021850.011040.0538072,900.96
0xED0...DDD7
0x8b...e2af
07/21/20264:50:03 PMsell$0.2064$0.002170.00035930.05377995.09
0x4AC...bFD7
0xd6...863d
07/21/20261:17:54 PMbuy$12.75$0.0021740.022090.0537685,863.75
0xd58...2377
0x06...d606
07/21/202612:50:35 PMbuy$0.04642$0.0021620.000080320.05374221.46
0xE66...1398
0x9a...33b6
07/21/202612:50:11 PMbuy$0.2215$0.0021630.00038330.053742102.43
0xA2E...189E
0xd7...9fec
07/21/202612:49:58 PMsell$23.49$0.0021810.040660.05377410,772.76
0x3cc...9B23
0x3e...05d9
07/21/202611:07:14 AMsell$0.2148$0.0022040.00037210.05381997.43
0x4e3...02aD
0xd3...2689
07/21/202610:48:23 AMbuy$0.1984$0.0022230.0003430.05384289.27
0x958...AFb4
0x94...1a1c
07/21/20268:51:01 AMsell$0.04827$0.0022090.000083520.05382221.84
0xE66...1398
0x7e...38d6
07/21/20268:47:24 AMsell$0.2931$0.002210.0005070.053823132.62
0xED4...5f16
0xf4...3df9