Info about LIME-WBNB pair
- Pooled LIME:
- 1.21M
- Pooled WBNB:
- $2.28
LIME/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of LIME token on DEX ApeSwap is $0.001283. LIME price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $807.10. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,278,936.38. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,106.06. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,106.06.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $807.10 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.000001886, captured at 5:02 PM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.001283 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:01:07 PM | buy | $0.3403 | $0.001283 | 0.0005 | 0.051886 | 265.08 | 0x21...d845 | |
| 11/11/2026 | 10:30:27 AM | sell | $3.28 | $0.00127 | 0.004813 | 0.051864 | 2,581.19 | 0x35...f775 | |
| 11/11/2026 | 9:53:26 AM | sell | $19.37 | $0.001253 | 0.0285 | 0.051843 | 15,460.58 | 0x8b...0822 | |
| 11/11/2026 | 9:50:35 AM | buy | $6.38 | $0.001267 | 0.009408 | 0.051867 | 5,039 | 0x9c...cf3d | |
| 11/11/2026 | 9:49:54 AM | buy | $47.46 | $0.001225 | 0.06989 | 0.051804 | 38,723.55 | 0x3f...d5f8 | |
| 11/11/2026 | 9:49:54 AM | sell | $56.94 | $0.001226 | 0.08384 | 0.051805 | 46,436.88 | 0x7c...5034 | |
| 11/11/2026 | 9:49:54 AM | buy | $1.55 | $0.00126 | 0.002154 | 0.051855 | 1,232.9 | 0x80...189c | |
| 11/11/2026 | 9:49:54 AM | sell | $1.22 | $0.001258 | 0.001807 | 0.051853 | 975.02 | 0x5f...5240 | |
| 11/11/2026 | 9:49:37 AM | buy | $19.99 | $0.001263 | 0.02944 | 0.051859 | 15,828.71 | 0xc7...cd8e | |
| 11/11/2026 | 9:49:38 AM | sell | $0.2918 | $0.001273 | 0.0004297 | 0.051874 | 229.19 | 0xff...064b | |
| 11/11/2026 | 9:49:38 AM | sell | $0.6547 | $0.001274 | 0.0009639 | 0.051875 | 513.84 | 0xff...064b | |
| 11/11/2026 | 9:49:25 AM | sell | $0.5736 | $0.001242 | 0.0008444 | 0.051829 | 461.61 | 0x45...6491 | |
| 11/11/2026 | 9:49:24 AM | sell | $98.14 | $0.001271 | 0.1444 | 0.051871 | 77,188.7 | 0x39...4345 | |
| 11/11/2026 | 9:49:24 AM | buy | $0.2849 | $0.001203 | 0.0004195 | 0.051772 | 236.67 | 0x9c...9446 | |
| 11/11/2026 | 9:49:24 AM | buy | $0.5305 | $0.001203 | 0.0007811 | 0.051771 | 440.93 | 0x9c...9446 | |
| 11/11/2026 | 9:49:25 AM | buy | $27.14 | $0.001225 | 0.03995 | 0.051804 | 22,141.06 | 0x25...8114 | |
| 11/11/2026 | 9:49:24 AM | buy | $3.11 | $0.0012 | 0.004588 | 0.051767 | 2,596.4 | 0x9c...9446 | |
| 11/11/2026 | 9:49:16 AM | sell | $20.89 | $0.001372 | 0.03076 | 0.05202 | 15,223.77 | 0xcb...fcfc | |
| 11/11/2026 | 9:49:03 AM | buy | $71.07 | $0.001334 | 0.1046 | 0.051964 | 53,254.6 | 0xe0...440a | |
| 11/10/2026 | 9:07:09 PM | buy | $10 | $0.001265 | 0.01475 | 0.051867 | 7,900.38 | 0xc2...d1ea |