WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001928
Price
0.052778 WBNB
TVL
$3,788.13
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
6.35%
Share
TXNS
114
Buys
58
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
981,847.05
Pooled WBNB:
$2.72

LIME/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of LIME token on DEX ApeSwap is $0.001928. LIME price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,744.51. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,920,983.44. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,788.14. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,788.14.

The total transactions of LIME/WBNB is 114 in the last 24 hours, 58 of which are buy transactions, and 56 are sales transactions.

LIME/WBNB pool has a trading volume of $1,744.51 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002778, captured at 1:40 AM UTC.

The price of converting 1 LIME to USD is $0.001928 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20261:30:10 AMbuy$4.32$0.0019280.0062240.0527782,240.24
0xED0...DDD7
0x3a...e5cc
08/31/20269:03:52 PMbuy$0.3353$0.0019220.00048340.052771174.4
0xA2E...189E
0x69...662d
08/31/20269:00:21 PMsell$15.53$0.001920.02250.0527838,085.66
0x8bd...2Ae3
0xf0...86a2
08/31/20264:11:10 PMbuy$7.11$0.001930.010330.0528063,683.76
0xF9b...Af41
0x2e...8c89
08/31/20264:06:01 PMsell$5.04$0.001920.0073320.0527922,625.86
0x793...4708
0x1d...c5c4
08/31/20264:03:01 PMsell$7.62$0.0019440.011010.0528113,919.95
0x95f...4212
0xc0...12e8
08/31/20264:02:20 PMbuy$7.21$0.0019520.010420.0528233,693.53
0xED0...DDD7
0x6a...6b1c
08/31/20264:01:01 PMsell$1.81$0.0019280.0026390.052803941.53
0xd27...bc18
0xd4...8241
08/31/20264:00:01 PMsell$4.84$0.0019350.0070430.0528132,503.22
0x916...AB87
0x9e...aa3e
08/31/20263:59:15 PMbuy$7.17$0.001940.010430.0528213,697.1
0xED0...DDD7
0xae...3c8f
08/31/20263:58:06 PMbuy$0.02199$0.0019430.000031820.0528111.32
0xE66...1398
0xd1...6ca1
08/31/20263:58:04 PMsell$50.32$0.0019690.072790.05284825,554.68
0x722...F787
0x10...2be5
08/31/20263:58:05 PMbuy$6.72$0.0019360.0097340.05283,475.33
0xAb7...98d4
0x90...7dbb
08/31/20263:58:04 PMbuy$1.77$0.0019270.002560.052788918.43
0x999...0515
0x92...7720
08/31/20263:57:36 PMsell$8.61$0.002020.012520.0529374,263.88
0xc9b...4506
0x96...ef54
08/31/20263:57:30 PMbuy$0.1569$0.0020470.00022690.05296276.61
0xE66...1398
0x96...40fb
08/31/20263:57:20 PMsell$42.16$0.002080.0610.0530120,264.73
0xD74...a90d
0x10...cfda
08/31/20263:57:20 PMbuy$1.41$0.0020460.002050.05296692.55
0x333...F78b
0xf5...a875
08/31/20263:56:57 PMbuy$99.01$0.0020620.14390.05299848,013.87
0x5c9...65cd
0xa4...218d
08/31/20263:56:57 PMsell$2.76$0.0021580.0040230.0531371,282.18
0xa0E...b485
0xa9...f67b