WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.0049
Price
0.055276 WBNB
TVL
$6,595.57
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
19
Buys
8
Sells
11
Volume
258
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
671,679.3
Pooled WBNB:
$3.55

LIME/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of LIME token on DEX ApeSwap is $0.0049. LIME price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $257.79. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $4,880,951.18. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $6,595.57. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $6,595.57.

The total transactions of LIME/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

LIME/WBNB pool has a trading volume of $257.79 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000005276, captured at 1:58 AM UTC.

The price of converting 1 LIME to USD is $0.0049 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/202610:29:30 PMsell$0.1491$0.00490.00016050.05527630.43
0xC3f...FD1d
0x24...be48
01/16/20262:50:14 PMsell$2.02$0.0049030.0021790.055279412.8
0x522...eD76
0x07...f95b
01/16/20262:48:21 PMsell$1.35$0.0049090.0014540.055285275.2
0x522...eD76
0x69...972a
01/16/202610:34:08 AMsell$0.2283$0.0049230.00024530.05528746.39
-
0x06...c5f8
01/16/202610:34:08 AMsell$0.2098$0.0049230.00022530.05528842.62
-
0x3e...711c
01/16/202610:34:03 AMbuy$48.24$0.0048870.051810.0552499,871.1
0x139...4A78
0x38...c6e7
01/16/202610:34:04 AMsell$3.6$0.0049290.0038770.055294732.28
0xF02...2485
0x75...7acf
01/16/202610:27:31 AMsell$0.247$0.0047930.00026530.05514751.55
0xC3f...FD1d
0x18...50e6
01/16/20269:11:10 AMbuy$0.2018$0.0048090.00021570.05513941.96
0xC3f...FD1d
0x19...0856
01/16/20269:10:51 AMbuy$0.1759$0.0048080.0001880.05513936.58
-
0x14...56ca
01/16/20269:10:47 AMsell$20.16$0.0048140.021550.0551454,188.28
0xAb7...98d4
0x4d...4600
01/16/20269:10:49 AMbuy$0.9882$0.0048060.0010560.055137205.59
0x7AF...195b
0xab...8ae7
01/16/20269:10:47 AMbuy$0.4367$0.0048040.00046670.05513590.89
0x6eB...e6Cf
0x68...fa31
01/16/20269:10:45 AMbuy$0.8972$0.0048620.00095890.055196184.53
0xC3f...FD1d
0x0d...712c
01/16/20269:10:40 AMbuy$67.87$0.0050640.072540.05541213,403.77
0x419...e551
0x63...646d
01/16/20269:10:40 AMsell$3.78$0.0048260.0043050.055158783.67
0x999...0515
0x66...50db
01/16/20269:10:40 AMsell$102.54$0.0049740.10950.05531620,614.23
0x139...4A78
0x04...b21e
01/16/20269:10:40 AMbuy$4.53$0.0048540.004850.055188935
0xe21...Ea74
0xbd...a54d
01/16/20263:42:08 AMsell$0.1221$0.0048940.00013180.05528324.96
0x7AF...195b
0x14...3d71
01/15/20269:04:18 PMbuy$1.83$0.0048870.0019860.055301374.58
0x645...A1cC
0xb0...719d