Info about LIME-WBNB pair
- Pooled LIME:
- 810,100.65
- Pooled WBNB:
- $3.3
LIME/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of LIME token on DEX ApeSwap is $0.002349. LIME price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $251.56. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,340,147.60. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,813.94. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,813.94.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $251.56 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.000004071, captured at 5:15 PM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.002349 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:53:54 PM | sell | $0.06291 | $0.002349 | 0.000109 | 0.054071 | 26.78 | 0x83...1d33 | |
| 06/18/2026 | 4:14:02 PM | buy | $2.29 | $0.002361 | 0.003972 | 0.054082 | 972.89 | 0xdb...0b22 | |
| 06/18/2026 | 4:12:50 PM | buy | $1.56 | $0.002357 | 0.002708 | 0.054074 | 664.86 | 0x08...9c41 | |
| 06/18/2026 | 4:10:25 PM | buy | $2 | $0.002348 | 0.003475 | 0.054066 | 854.6 | 0x3d...6770 | |
| 06/18/2026 | 4:04:10 PM | buy | $1.62 | $0.002338 | 0.002813 | 0.054059 | 693.24 | 0x5a...19a6 | |
| 06/18/2026 | 3:52:28 PM | buy | $2.4 | $0.002329 | 0.004185 | 0.05405 | 1,033.41 | 0x6a...1d67 | |
| 06/18/2026 | 3:52:16 PM | buy | $1.77 | $0.002321 | 0.003088 | 0.054041 | 764.19 | 0x11...8e42 | |
| 06/18/2026 | 3:52:01 PM | buy | $1.6 | $0.002321 | 0.002781 | 0.054034 | 689.38 | 0x3a...a9a1 | |
| 06/18/2026 | 3:50:21 PM | buy | $2.46 | $0.002321 | 0.004269 | 0.054025 | 1,060.68 | 0x59...9048 | |
| 06/18/2026 | 3:09:23 PM | buy | $2.83 | $0.002363 | 0.004808 | 0.054014 | 1,197.79 | 0x79...91ab | |
| 06/18/2026 | 3:07:32 PM | buy | $0.2182 | $0.002357 | 0.0003711 | 0.054008 | 92.6 | 0x57...abcc | |
| 06/18/2026 | 12:46:23 PM | buy | $0.1844 | $0.002371 | 0.0003117 | 0.054007 | 77.79 | 0x9f...2150 | |
| 06/18/2026 | 12:45:49 PM | sell | $0.5186 | $0.00236 | 0.0008771 | 0.053991 | 219.72 | 0xc4...f802 | |
| 06/18/2026 | 10:07:02 AM | buy | $9.97 | $0.002352 | 0.01691 | 0.053988 | 4,239.99 | 0x1f...f19e | |
| 06/18/2026 | 8:00:53 AM | buy | $0.3499 | $0.00234 | 0.0005932 | 0.053967 | 149.54 | 0x4b...446f | |
| 06/18/2026 | 8:00:46 AM | buy | $0.05028 | $0.002337 | 0.00008531 | 0.053966 | 21.5 | 0x2a...13c9 | |
| 06/18/2026 | 8:00:16 AM | sell | $24.97 | $0.002359 | 0.04235 | 0.054001 | 10,585 | 0x6e...3966 | |
| 06/18/2026 | 7:48:41 AM | sell | $0.05778 | $0.00239 | 0.00009799 | 0.054054 | 24.17 | 0x6b...b3e8 | |
| 06/18/2026 | 7:48:33 AM | sell | $0.7015 | $0.002392 | 0.001189 | 0.054055 | 293.18 | 0xf6...aa83 | |
| 06/18/2026 | 7:48:33 AM | buy | $36.05 | $0.002358 | 0.0611 | 0.053997 | 15,283.39 | 0x23...1d0a |