WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.00217
Price
0.053779 WBNB
TVL
$3,680.55
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.48%
24h
-1.31%
Share
TXNS
19
Buys
10
Sells
9
Volume
112
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
846,148.46
Pooled WBNB:
$3.2

LIME/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of LIME token on DEX ApeSwap is $0.00217. LIME price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $111.88. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,162,270.64. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,680.56. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,680.56.

The total transactions of LIME/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

LIME/WBNB pool has a trading volume of $111.88 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000003779, captured at 7:51 PM UTC.

The price of converting 1 LIME to USD is $0.00217 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20264:50:03 PMsell$0.2064$0.002170.00035930.05377995.09
0x4AC...bFD7
0xd6...863d
07/21/20261:17:54 PMbuy$12.75$0.0021740.022090.0537685,863.75
0xd58...2377
0x06...d606
07/21/202612:50:35 PMbuy$0.04642$0.0021620.000080320.05374221.46
0xE66...1398
0x9a...33b6
07/21/202612:50:11 PMbuy$0.2215$0.0021630.00038330.053742102.43
0xA2E...189E
0xd7...9fec
07/21/202612:49:58 PMsell$23.49$0.0021810.040660.05377410,772.76
0x3cc...9B23
0x3e...05d9
07/21/202611:07:14 AMsell$0.2148$0.0022040.00037210.05381997.43
0x4e3...02aD
0xd3...2689
07/21/202610:48:23 AMbuy$0.1984$0.0022230.0003430.05384289.27
0x958...AFb4
0x94...1a1c
07/21/20268:51:01 AMsell$0.04827$0.0022090.000083520.05382221.84
0xE66...1398
0x7e...38d6
07/21/20268:47:24 AMsell$0.2931$0.002210.0005070.053823132.62
0xED4...5f16
0xf4...3df9
07/21/20268:46:25 AMbuy$16.79$0.0021990.029040.0538047,632.68
0x3E2...e2C7
0xb6...24be
07/21/20268:45:15 AMbuy$7.15$0.0021720.012360.0537563,291.68
0xED0...DDD7
0x71...cfb8
07/21/20268:41:59 AMbuy$0.08073$0.0021620.00013960.05374137.33
0xE66...1398
0x25...9e82
07/21/20268:41:15 AMsell$38.26$0.0021970.066190.053817,416.8
0x395...D358
0x6b...fd79
07/21/20268:41:15 AMbuy$0.7677$0.0021610.0013280.053739355.13
0xe17...4A86
0xae...a22c
07/21/20267:24:52 AMsell$0.1406$0.0022330.00024430.0538862.97
0xA2E...189E
0x9f...67ee
07/21/20267:18:52 AMbuy$7.05$0.0022350.012240.0538813,155.5
0xc62...Ce21
0xc4...df1b
07/21/20267:13:20 AMsell$0.1476$0.0022170.00025650.05385166.59
0x575...F5c0
0x04...09ca
07/21/20267:07:13 AMbuy$3.89$0.0022230.006760.0538591,751.58
0xa67...3FBb
0x14...6694
07/20/20265:14:32 PMsell$0.1092$0.0021990.00019050.05383649.68
0x575...F5c0
0xb3...f1ec
07/20/20261:37:09 PMsell$0.05164$0.0021840.000090710.05383623.64
0x0e5...531b
0x95...1737