WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.00207
Price
0.053481 WBNB
TVL
$3,603.94
MKT CAP
$2.1M
5m
0%
1h
-3.55%
4h
-0.02%
24h
-2.50%
Share
TXNS
27
Buys
16
Sells
11
Volume
263
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
868,695.4
Pooled WBNB:
$3.02

LIME/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of LIME token on DEX ApeSwap is $0.00207. LIME price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $262.82. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,062,763.73. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,603.95. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,603.95.

The total transactions of LIME/WBNB is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

LIME/WBNB pool has a trading volume of $262.82 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000003481, captured at 7:40 AM UTC.

The price of converting 1 LIME to USD is $0.00207 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20267:00:13 AMbuy$7.36$0.002070.012390.0534813,558.4
0xED0...DDD7
0x3e...8dc7
08/08/20267:00:13 AMsell$0.3823$0.002070.00064280.053481184.63
0xa7e...013f
0x6d...4593
08/08/20266:59:21 AMbuy$18.33$0.0020410.030810.0534328,978.77
0xc9b...4506
0xbe...2e0d
08/08/20266:59:20 AMbuy$1.56$0.0020190.0026260.053394773.84
0x837...8fFF
0xdb...a9b5
08/08/20266:59:20 AMsell$65.09$0.0020830.10940.05350131,249.74
0xb99...4eab
0x4a...0ec3
08/08/20266:46:07 AMbuy$6.82$0.0021590.011460.0536313,158.05
0xED0...DDD7
0x0e...1a2b
08/08/20266:46:07 AMsell$0.09544$0.0021580.00016040.0536344.2
0x3B8...4B44
0x33...6b7c
08/08/20266:45:21 AMsell$0.2866$0.0021470.0004820.053611133.48
0xE0c...394D
0xc9...5efa
08/08/20266:45:21 AMsell$0.08399$0.0021460.00014120.0536139.12
0xD9E...72b7
0x3a...7513
08/08/20266:45:21 AMbuy$12.11$0.0021690.020380.0536485,586.4
0xA1E...629D
0xf5...985a
08/08/20266:45:22 AMsell$13.74$0.0021580.023120.053636,368.16
0xF9b...Af41
0x0b...20db
08/08/20266:45:20 AMbuy$0.8179$0.0021570.0013750.053628379.08
0x139...4A78
0x8e...59e4
08/08/20266:45:20 AMbuy$7.2$0.0021460.012120.0536083,358.8
0xF8d...9f7E
0xd1...14bb
08/08/20266:45:19 AMsell$0.6887$0.0021290.0011580.053581323.35
0xe5D...42FF
0xfc...34fd
08/08/20266:45:19 AMbuy$19.08$0.0021160.032080.0535599,014.2
0x1Dc...27FF
0xbf...cdee
08/08/20266:45:18 AMbuy$4.94$0.0020890.0083140.0535132,366.69
0x793...4708
0xed...1f71
08/08/20265:50:19 AMbuy$3.64$0.0020740.0061450.0534961,757.62
0xED0...DDD7
0xb4...0c05
08/08/20265:46:51 AMbuy$0.08334$0.0020710.00014030.05348940.23
0xE66...1398
0xed...4e20
08/08/20265:46:37 AMbuy$6.65$0.0020630.011210.0534763,225.85
0xF9b...Af41
0x59...9b5e
08/08/20265:46:33 AMbuy$0.7602$0.0020540.001280.053461370.01
0x802...d543
0x5d...bdc6