WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002002
Price
0.053243 WBNB
TVL
$3,616.29
MKT CAP
$2M
5m
0%
1h
0%
4h
-2.81%
24h
-4.23%
Share
TXNS
27
Buys
16
Sells
11
Volume
366
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
901,061.81
Pooled WBNB:
$2.92

LIME/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of LIME token on DEX ApeSwap is $0.002002. LIME price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $366.42. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,994,378.87. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,616.29. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,616.29.

The total transactions of LIME/WBNB is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

LIME/WBNB pool has a trading volume of $366.42 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000003243, captured at 6:03 PM UTC.

The price of converting 1 LIME to USD is $0.002002 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20264:00:34 PMsell$0.8648$0.0020020.00140.053243431.92
0xd88...ec7D
0x45...63e8
08/19/20264:00:34 PMbuy$0.6334$0.002010.0010260.053256315.15
0xB30...9db6
0x30...ffb4
08/19/20264:00:34 PMsell$21.42$0.0020260.03470.05328310,568.07
0xd88...ec7D
0x45...63e8
08/19/20263:47:26 PMbuy$0.2102$0.002060.00034040.053335102.06
0x0d6...533b
0xa8...6e1d
08/19/20264:34:21 AMbuy$7.2$0.0019990.011970.0533213,604.04
0xED0...DDD7
0x2e...645f
08/19/20264:34:11 AMsell$18.03$0.0020040.029950.0533289,000
0xf5f...6d42
0xdf...7411
08/19/20262:58:25 AMbuy$4.31$0.0020260.0071630.0533672,127.22
0xED0...DDD7
0x18...3a58
08/19/20262:40:18 AMsell$0.05172$0.0020160.000085830.05334625.65
0xc0C...bbdD
0xee...eabb
08/18/202610:16:52 PMbuy$1.19$0.0020260.0019860.05336590.96
0x0C6...3c49
0x62...a940
08/18/202610:11:11 PMsell$11.15$0.0020270.018490.0533625,500.9
0xF9b...Af41
0x50...6d0b
08/18/202610:10:32 PMbuy$5.64$0.0020420.0093570.0533862,763.1
0x671...339A
0xae...f296
08/18/20268:59:53 PMsell$0.3662$0.0020280.00060720.053363180.57
0xeed...De1d
0x41...87df
08/18/20268:59:52 PMbuy$5.94$0.0020290.0098590.0533662,928.96
0xED0...DDD7
0x9a...fc2c
08/18/20265:55:42 PMbuy$4.54$0.0020170.0075420.0533462,253.72
0xED0...DDD7
0x48...62c2
08/18/20265:55:25 PMbuy$0.1085$0.0020130.000180.05333953.89
0xE22...b5B9
0x44...41d9
08/18/20265:55:08 PMsell$49.37$0.0020250.081910.0533624,373.37
0x722...F787
0xa2...1dd9
08/18/20265:55:09 PMbuy$13.32$0.0019960.02210.0533126,671.31
0xF9b...Af41
0x7c...e0f4
08/18/20265:55:08 PMbuy$1.5$0.001980.0024960.053285759.88
0x83a...e6b7
0x03...9ce1
08/18/20265:54:35 PMbuy$1.72$0.0020880.0028640.053464826.79
0x26b...d80A
0x90...e07c
08/18/20265:54:35 PMbuy$0.2367$0.002090.00039270.053467113.26
0x999...0515
0xbb...bb7a