WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001841
Price
0.052477 WBNB
TVL
$3,863.05
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
23
Buys
10
Sells
13
Volume
259
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.05M
Pooled WBNB:
$2.59

LIME/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of LIME token on DEX ApeSwap is $0.001841. LIME price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $259.50. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,833,916.80. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,863.05. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,863.05.

The total transactions of LIME/WBNB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

LIME/WBNB pool has a trading volume of $259.50 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002477, captured at 12:50 PM UTC.

The price of converting 1 LIME to USD is $0.001841 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/202610:37:18 PMbuy$1.1$0.0018410.0014930.052477602.83
0x532...8E97
0x59...a10e
10/13/202610:33:58 PMbuy$10.78$0.001830.01450.0524625,891.72
0xF9b...Af41
0x99...b7b4
10/13/202610:33:57 PMsell$18.43$0.001830.024790.05246210,070.54
0x3d2...3659
0xcf...9c65
10/13/20267:40:45 PMsell$2.18$0.0018450.0029450.0524881,183.47
0x410...27c8
0xd5...0cd9
10/13/20267:39:13 PMsell$0.1664$0.0018470.00022450.05249190.09
0x3d2...c2dF
0xd9...5849
10/13/20267:36:22 PMsell$1.23$0.0018360.0016630.052475671.86
0x07d...f2Ef
0xdf...6d0f
10/13/20267:36:22 PMbuy$25.4$0.001820.034240.05245413,951.29
0xCa8...010c
0x8a...d55e
10/13/20267:36:31 PMbuy$6.9$0.0018490.0093130.0524933,735.51
0xED0...DDD7
0xdc...8714
10/13/20267:36:21 PMsell$90.9$0.0018180.12250.0524549,999.99
0x375...743F
0x6c...467c
10/13/20267:36:22 PMbuy$27.59$0.0017710.037190.05238715,580.53
0xAb7...98d4
0x1c...b287
10/13/20267:36:21 PMbuy$0.2616$0.0018390.00033460.052479142.25
0x6a6...56D7
0x16...9f75
10/13/20267:36:21 PMbuy$2.37$0.0018390.0030280.0524791,289.18
0x6a6...56D7
0x16...9f75
10/13/20266:29:01 PMsell$0.1479$0.0019040.00019950.05256977.66
0x82C...884E
0xb2...c086
10/13/20265:56:32 PMbuy$18.94$0.0018940.025580.05255810,001.35
0x49e...d2e1
0x97...51d4
10/13/20265:56:32 PMsell$1.02$0.0019030.0013870.052571539.41
0x999...0515
0x50...662c
10/13/20265:21:59 PMbuy$6.91$0.0018750.0093030.0525243,685.18
0xED0...DDD7
0xc5...900b
10/13/20261:04:16 PMsell$5.79$0.0018590.0078340.0525133,117.49
0x276...2811
0xf2...1dd9
10/13/20267:07:06 AMsell$2.96$0.0018790.0039870.0525241,579.47
0xF8d...9f7E
0x3d...c9e4
10/13/20263:32:56 AMsell$0.9905$0.0018810.0013310.052529526.49
0xF8d...9f7E
0x04...9303
10/12/202611:34:33 PMsell$2.32$0.0018640.0031720.0525411,247.98
0xF8d...9f7E
0xa0...ded7