Info about LIME-WBNB pair
- Pooled LIME:
- 657,235.34
- Pooled WBNB:
- $3.61
LIME/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of LIME token on DEX ApeSwap is $0.004876. LIME price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,976.72. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $4,857,508.55. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $6,415.14. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $6,415.14.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 72 in the last 24 hours, 35 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $2,976.72 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.000005501, captured at 1:41 AM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.004876 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:36:36 PM | sell | $3.93 | $0.004876 | 0.004442 | 0.055501 | 807.45 | 0x8a...ae09 | |
| 01/08/2026 | 6:15:07 PM | sell | $0.1393 | $0.004882 | 0.0001571 | 0.055508 | 28.53 | 0x59...c152 | |
| 01/08/2026 | 4:56:37 PM | sell | $0.6906 | $0.004901 | 0.0007764 | 0.05551 | 140.92 | 0xb8...6b03 | |
| 01/08/2026 | 3:05:38 PM | buy | $2.63 | $0.004891 | 0.002979 | 0.055528 | 538.81 | 0x26...991a | |
| 01/08/2026 | 1:18:46 PM | sell | $1.69 | $0.004857 | 0.001918 | 0.055505 | 348.4 | 0x7f...008a | |
| 01/08/2026 | 1:18:46 PM | buy | $23.1 | $0.004844 | 0.02618 | 0.05549 | 4,768.65 | 0x77...ddf3 | |
| 01/08/2026 | 1:18:34 PM | sell | $0.002471 | $0.004816 | 0.052785 | 0.055428 | 0.513 | 0xc1...2e5a | |
| 01/08/2026 | 1:18:34 PM | sell | $0.1906 | $0.004816 | 0.0002148 | 0.055429 | 39.57 | 0xc1...2e5a | |
| 01/08/2026 | 1:18:34 PM | buy | $27.75 | $0.004806 | 0.03128 | 0.055417 | 5,774.43 | 0x52...8ca1 | |
| 01/08/2026 | 1:18:33 PM | buy | $15.91 | $0.004742 | 0.01793 | 0.055345 | 3,355.25 | 0xac...a678 | |
| 01/08/2026 | 1:18:32 PM | buy | $770.44 | $0.004826 | 0.7079 | 0.055439 | 159,637.2 | 0x21...a9e3 | |
| 01/08/2026 | 1:18:31 PM | sell | $826.85 | $0.004826 | 0.7429 | 0.055439 | 171,325 | 0x8e...5a78 | |
| 01/08/2026 | 1:18:32 PM | sell | $53.58 | $0.004791 | 0.06039 | 0.0554 | 11,183.33 | 0xa8...c9d8 | |
| 01/08/2026 | 1:18:34 PM | sell | $2.3 | $0.00482 | 0.002592 | 0.055433 | 477.2 | 0x5a...399d | |
| 01/08/2026 | 1:18:32 PM | sell | $3.64 | $0.004705 | 0.00411 | 0.055303 | 775.11 | 0xa8...c9d8 | |
| 01/08/2026 | 1:18:31 PM | buy | $4 | $0.004826 | 0.002961 | 0.055439 | 830.85 | 0x25...5bf9 | |
| 01/08/2026 | 1:18:33 PM | sell | $2.28 | $0.004744 | 0.002573 | 0.055347 | 481.29 | 0x96...39db | |
| 01/08/2026 | 1:18:31 PM | buy | $59.7 | $0.004826 | 0.04339 | 0.055439 | 12,371.07 | 0xec...0d41 | |
| 01/08/2026 | 12:52:03 PM | buy | $121.53 | $0.004706 | 0.1369 | 0.055303 | 25,824.13 | 0xc9...036d | |
| 01/08/2026 | 12:52:02 PM | sell | $140.66 | $0.004688 | 0.1585 | 0.055284 | 30,000 | 0xf8...21c1 |