WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002097
Price
0.053671 WBNB
TVL
$3,549.73
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.17%
24h
-1.09%
Share
TXNS
21
Buys
8
Sells
13
Volume
513
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
844,095.93
Pooled WBNB:
$3.1

LIME/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of LIME token on DEX ApeSwap is $0.002097. LIME price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $512.56. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,089,389.63. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,549.73. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,549.73.

The total transactions of LIME/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

LIME/WBNB pool has a trading volume of $512.56 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000003671, captured at 11:16 PM UTC.

The price of converting 1 LIME to USD is $0.002097 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20269:19:03 PMsell$1.04$0.0020970.0018320.053671499.1
0x401...07FD
0x32...9ead
07/28/20266:30:01 PMsell$0.9857$0.0020940.0017320.053679470.76
0x999...0515
0xb7...df68
07/28/20266:30:01 PMsell$50.33$0.0020750.088440.05364724,250
0x3Cf...7570
0xea...12d4
07/28/20266:30:01 PMbuy$33.35$0.0020630.05860.05362616,160.24
0xA1E...629D
0xe9...b011
07/28/20261:51:15 PMsell$0.3844$0.0021220.00067970.053753181.08
0xA2E...189E
0x89...1cf0
07/28/20261:39:59 PMbuy$13.45$0.0021090.023850.053746,376.84
0xED0...DDD7
0x38...c08e
07/28/20269:20:29 AMsell$1.56$0.0020950.0027560.0537744.72
0xA84...5297
0x7e...9090
07/28/20269:20:29 AMbuy$50.86$0.0020470.089820.05361524,844.3
0x139...4A78
0x9a...36a8
07/28/20269:20:29 AMsell$49.36$0.0020350.087180.05359524,250
0x3Cf...7570
0x27...e74e
07/28/20269:20:16 AMsell$1.55$0.0020960.0027410.053701740.72
0x999...0515
0x38...c97e
07/28/20269:20:16 AMsell$49.38$0.0020360.087220.05359624,250
0x3Cf...7570
0xc1...3c84
07/28/20269:20:16 AMbuy$50.6$0.0020480.089360.05361624,707.44
0x139...4A78
0x7c...c3c0
07/28/20269:20:05 AMbuy$42.78$0.0020570.075550.05363220,797.48
0x139...4A78
0xd8...d078
07/28/20269:20:05 AMsell$40.85$0.0020420.072150.05360720,000
0x3Cf...7570
0x1a...969b
07/28/20269:20:05 AMsell$0.9804$0.0020960.0017310.053702467.66
0x999...0515
0xa2...ca34
07/28/20269:20:05 AMbuy$0.8875$0.0020040.0015670.053539442.8
0xef2...7aEB
0x9f...5778
07/28/20269:19:53 AMsell$63.88$0.0020370.11280.05359931,350
0x3Cf...7570
0x5d...096b
07/28/20269:19:53 AMbuy$57.14$0.0020350.10090.05359528,076.15
0xAb7...98d4
0xc8...58b6
07/28/20269:19:53 AMsell$1.85$0.0020930.0032730.053697885.52
0x999...0515
0x82...3984
07/28/20269:19:53 AMsell$1.06$0.0020950.0017550.0537506.25
0x83a...e6b7
0xed...75e9