WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002092
Price
0.053671 WBNB
TVL
$3,589.45
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-1.97%
Share
TXNS
125
Buys
59
Sells
66
Volume
3K
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
856,027.9
Pooled WBNB:
$3.14

LIME/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of LIME token on DEX ApeSwap is $0.002092. LIME price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,531.61. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,084,364.36. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,589.45. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,589.45.

The total transactions of LIME/WBNB is 125 in the last 24 hours, 59 of which are buy transactions, and 66 are sales transactions.

LIME/WBNB pool has a trading volume of $2,531.61 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000003671, captured at 2:40 AM UTC.

The price of converting 1 LIME to USD is $0.002092 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20267:57:35 PMsell$0.1609$0.0020920.00028230.05367176.89
0x7AF...195b
0x91...341d
07/03/20265:52:55 PMsell$0.05032$0.0020840.000088650.05367124.14
0xE66...1398
0x3d...00cd
07/03/20265:48:56 PMsell$0.3937$0.0020850.00069330.053672188.76
0xC3f...FD1d
0x7f...d96b
07/03/20265:48:49 PMbuy$10.21$0.0020820.017990.0536674,906
0x6bB...C69f
0xcc...2dfb
07/03/20264:31:12 PMbuy$2.43$0.0020620.0042920.0536411,178.76
0x005...54a3
0x43...f6a7
07/03/20262:53:37 PMsell$0.09796$0.0020490.00017310.05362247.8
0xC3f...FD1d
0x18...221d
07/03/20262:53:35 PMsell$7.89$0.0020580.013950.0536383,833.96
0xCa8...010c
0xe1...ff4b
07/03/20262:53:33 PMbuy$14.41$0.0020580.025470.0536397,000.5
0x3e3...2289
0x1b...ab3d
07/03/20262:53:32 PMbuy$8.08$0.0020330.014290.0535933,978.57
0xfF3...6dda
0x2f...a42c
07/03/20262:53:23 PMbuy$0.1262$0.0020230.00022310.05357662.39
0x7AF...195b
0xa1...ac20
07/03/20262:53:20 PMsell$3.05$0.0020180.0053940.0535681,511.61
0x7CB...EFf1
0xc1...551f
07/03/20262:53:15 PMsell$0.3481$0.0020260.00070510.053581171.82
0x999...0515
0x39...dcce
07/03/20262:53:18 PMsell$88.13$0.0021160.15580.05374241,640.05
0xa49...781d
0xe0...2eec
07/03/20262:53:16 PMsell$36.54$0.0020260.072320.05358118,035.55
0xc5b...87c4
0x5a...6487
07/03/20262:53:18 PMbuy$2.6$0.0020260.0045990.0535821,283.98
0xB01...D796
0x5a...f93a
07/03/20262:53:15 PMsell$3.16$0.0020260.0064240.0535811,562.17
0x999...0515
0x39...dcce
07/03/20262:53:16 PMbuy$0.7849$0.0020260.0015280.053581387.44
0x999...0515
0x79...5c77
07/03/20262:53:18 PMbuy$0.3436$0.0020290.00060740.053588169.28
0xB01...D796
0x5a...f93a
07/03/20262:53:15 PMbuy$114.23$0.0020260.2180.05358156,379.95
0xCc3...9504
0x48...0092
07/03/20262:47:37 PMbuy$0.3718$0.0020410.0006580.053613182.08
0x7AF...195b
0x4a...d681