WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001849
Price
0.052471 WBNB
TVL
$3,877.11
MKT CAP
$1.8M
5m
0%
1h
0.46%
4h
0.46%
24h
0.58%
Share
TXNS
19
Buys
10
Sells
9
Volume
327
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.05M
Pooled WBNB:
$2.59

LIME/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of LIME token on DEX ApeSwap is $0.001849. LIME price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $326.78. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,842,154.00. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,877.12. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,877.12.

The total transactions of LIME/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

LIME/WBNB pool has a trading volume of $326.78 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002471, captured at 5:59 AM UTC.

The price of converting 1 LIME to USD is $0.001849 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20265:16:41 AMsell$3.69$0.0018490.0049420.0524712,000
0x91F...9b49
0xfc...6836
09/08/20264:56:52 AMsell$1.47$0.001840.0019910.052477803.52
0x051...BA88
0x3d...9b93
09/07/202610:04:15 PMbuy$3.39$0.0018360.0045920.0524851,847.7
0xED0...DDD7
0x42...c898
09/07/20267:59:21 PMbuy$25.02$0.0018580.033680.05250113,466.82
0x2F6...66a1
0xe4...ce7c
09/07/20267:59:22 PMsell$0.09479$0.0018340.00012760.05246951.66
0xE22...b5B9
0x76...1ccc
09/07/20267:59:21 PMsell$19.66$0.0018550.026470.05249810,594.71
0x818...1EF6
0xe1...f0fc
09/07/20267:59:21 PMbuy$19.24$0.0018160.02590.05244410,594.71
0x6C4...413f
0x2e...924f
09/07/20267:59:22 PMsell$0.7295$0.0018350.0009820.05247397.45
0xE22...b5B9
0x76...1ccc
09/07/20267:59:08 PMsell$2.87$0.0017910.0038770.0524151,605.53
0x999...0515
0x2e...cf69
09/07/20267:59:08 PMsell$0.3055$0.0017880.00041190.05241170.86
0x999...0515
0xbb...74ce
09/07/20267:59:08 PMbuy$101.93$0.0017040.13740.05229859,796.53
0xc9b...4506
0xee...b66b
09/07/20267:59:08 PMbuy$0.39$0.0017910.00047350.052415217.71
0x999...0515
0x10...c4ca
09/07/20267:59:08 PMbuy$3.72$0.0017910.004510.0524152,078.25
0x028...889b
0x4f...1f14
09/07/20267:59:08 PMsell$131.78$0.0017180.17760.05231676,706
0x543...8759
0xac...f17e
09/07/20265:18:28 PMbuy$0.4044$0.0018480.00054610.052495218.83
0xDb6...3Fdc
0x34...c432
09/07/20263:34:24 PMbuy$6.94$0.0018350.0094120.0524863,785.95
0xED0...DDD7
0xf8...4acf
09/07/202610:52:31 AMsell$0.4601$0.0018380.00061750.052467250.24
0x4f2...8C21
0x0f...ab74
09/07/20268:45:55 AMbuy$1.47$0.0018510.0019780.052476798.98
0x999...0515
0x48...aaf4
09/07/20267:42:56 AMbuy$3.15$0.0018380.0042330.052471,713.62
0xED0...DDD7
0xa2...cf7d
09/07/20264:07:24 AMbuy$0.4763$0.0018460.00063610.052465257.98
0x4f2...8C21
0x02...f5db