WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002868
Price
0.054476 WBNB
TVL
$4,346.85
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0.97%
24h
-1.22%
Share
TXNS
29
Buys
11
Sells
18
Volume
247
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
758,806.71
Pooled WBNB:
$3.39

LIME/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of LIME token on DEX ApeSwap is $0.002868. LIME price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $246.76. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,857,055.16. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $4,346.85. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $4,346.85.

The total transactions of LIME/WBNB is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

LIME/WBNB pool has a trading volume of $246.76 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000004476, captured at 9:02 PM UTC.

The price of converting 1 LIME to USD is $0.002868 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20267:07:07 PMsell$7.4$0.0028680.011560.0544762,582.63
0xF9b...Af41
0xeb...5432
03/19/20265:11:58 PMsell$0.2255$0.002850.00035530.05449279.09
0x7AF...195b
0x6d...7fc9
03/19/20265:10:53 PMbuy$15.71$0.002840.024770.0544775,533.04
0xAb7...98d4
0xd5...cf89
03/19/202612:06:00 PMsell$0.0003483$0.0028760.0654210.0544760.1211
0xD49...46F4
0x06...8c2b
03/19/202612:06:00 PMsell$0.1549$0.0028760.00024110.05447653.87
0xD49...46F4
0x06...8c2b
03/19/202612:06:00 PMsell$0.04663$0.0028780.000072580.05447916.2
0x3db...9824
0x23...f373
03/19/202612:05:59 PMbuy$16.32$0.0028680.025410.0544645,693.32
0xbbd...fd5F
0xc6...422a
03/19/20269:30:51 AMbuy$20.01$0.0028350.030990.054397,059.5
0xAb7...98d4
0xa3...7c31
03/19/20269:30:50 AMsell$22.62$0.0028270.035010.0543777,999.2
0xC89...118B
0x6d...8b5c
03/19/20265:44:54 AMbuy$0.9867$0.0028820.0015190.054438342.37
0xa00...238f
0x6c...e41e
03/19/20265:44:54 AMsell$43.22$0.0029250.066560.05450614,771.87
0x946...1009
0x3b...6c04
03/19/20265:44:59 AMbuy$0.09858$0.0028830.00015180.0544434.18
0x6c9...0ab0
0x58...dcc0
03/19/20265:29:21 AMbuy$0.1001$0.0030040.00015370.05461333.32
0x0A6...F6AB
0x50...b617
03/19/20265:16:10 AMsell$0.196$0.0029890.00030120.05459465.56
0x7AF...195b
0xc5...500a
03/19/20265:16:01 AMsell$0.8456$0.0029910.0012990.054597282.65
0x8b8...4bDE
0xbd...7bf4
03/19/20265:16:01 AMsell$1.1$0.0029940.0017010.054601369.85
0x8b8...4bDE
0xbd...7bf4
03/19/20265:16:01 AMbuy$53.08$0.0029360.081580.05451218,077.33
0x297...5302
0x03...ddfc
03/19/20265:16:08 AMsell$0.1294$0.002990.00019890.05459543.29
0x7AF...195b
0x95...1786
03/18/20268:44:56 PMbuy$0.044$0.0028640.000067690.05440615.36
0x7AF...195b
0x99...bbd8
03/18/20268:23:27 PMbuy$0.3514$0.002850.00054320.054405123.3
0xC3f...FD1d
0x99...1dbc