WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002877
Price
0.054707 WBNB
TVL
$4,284.64
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.14%
24h
-0.95%
Share
TXNS
11
Buys
5
Sells
6
Volume
41
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
743,097.61
Pooled WBNB:
$3.5

LIME/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of LIME token on DEX ApeSwap is $0.002877. LIME price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $41.28. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,866,179.33. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $4,284.64. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $4,284.64.

The total transactions of LIME/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

LIME/WBNB pool has a trading volume of $41.28 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000004707, captured at 10:18 AM UTC.

The price of converting 1 LIME to USD is $0.002877 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20267:41:57 AMsell$0.1978$0.0028770.00032370.05470768.77
0x000...257F
0x4f...ff3e
03/31/20264:54:24 AMbuy$0.0001682$0.0028960.0627450.0547260.05808
0x7d7...cEA8
0xfc...9cc0
03/31/20264:44:42 AMsell$0.2168$0.0028810.00035410.05470775.23
0x38d...dfb9
0x5f...0173
03/31/20264:38:08 AMsell$0.1813$0.0028810.00029630.05470862.93
0x796...FbF5
0x03...fcd3
03/30/20268:41:44 PMsell$0.02375$0.0028720.000038940.0547098.26
0xB5C...4ec8
0x0c...7533
03/30/20268:41:44 PMsell$1.57$0.0028740.0025850.054712548.62
0xc1B...6B89
0x7f...4ed6
03/30/20261:32:23 PMbuy$9.97$0.002920.016090.0547133,415.37
0xa3A...eE2C
0x91...9a4a
03/30/20269:52:11 AMbuy$0.09297$0.0028990.00015040.05469132.06
0xC3f...FD1d
0x0a...e809
03/30/20269:03:41 AMbuy$0.08302$0.0029050.0001340.05469128.57
0x6c9...0ab0
0x7f...1257
03/30/20269:03:35 AMbuy$0.8142$0.0029030.0013140.054689280.39
0x5EF...F5A8
0x49...1a83
03/30/20269:03:35 AMsell$28.11$0.0029280.04540.0547299,600
0xC89...118B
0xbb...079f
03/30/20262:17:25 AMbuy$0.06748$0.0029560.00010970.0548122.82
0x6c9...0ab0
0xd9...c338
03/30/20262:15:36 AMbuy$0.6332$0.0029540.0010290.054806214.29
0x8Fc...BdFc
0xd4...7428
03/30/20262:15:36 AMbuy$0.5609$0.0029560.00091230.054808189.72
0x8Fc...BdFc
0xd4...7428
03/30/20262:15:35 AMsell$33.09$0.0029860.053850.05485811,083.36
0xbbd...fd5F
0x7f...db0c
03/29/20267:19:24 PMsell$0.0565$0.0030050.000092740.05493218.8
0xC3f...FD1d
0xa0...256c
03/29/20267:19:18 PMsell$0.005992$0.0030060.0598340.0549331.99
0x44f...8e2e
0x2a...b012
03/29/20267:19:18 PMsell$0.07298$0.0030060.00011970.05493324.27
0x6c9...0ab0
0x4f...2e63
03/29/20267:19:12 PMsell$0.7742$0.0030060.001270.054935257.5
0x475...0a60
0x68...0634
03/29/20267:19:11 PMbuy$37.74$0.0029670.061950.05487112,719.58
0x682...901C
0x17...ac21