WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002077
Price
0.052989 WBNB
TVL
$3,912.34
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
108
Buys
65
Sells
43
Volume
1K
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
947,691.98
Pooled WBNB:
$2.81

LIME/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of LIME token on DEX ApeSwap is $0.002077. LIME price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,395.76. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,069,418.29. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,912.34. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,912.34.

The total transactions of LIME/WBNB is 108 in the last 24 hours, 65 of which are buy transactions, and 43 are sales transactions.

LIME/WBNB pool has a trading volume of $1,395.76 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002989, captured at 1:54 AM UTC.

The price of converting 1 LIME to USD is $0.002077 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20269:21:33 PMsell$16.63$0.0020770.023930.0529898,005.12
0xb99...4eab
0x40...e17d
08/29/20269:14:35 PMsell$0.1275$0.0020960.00018340.05301560.82
0xE66...1398
0x31...4cdd
08/29/20269:14:29 PMbuy$11.23$0.0020640.016160.0529695,442.4
0xdef...371a
0x3b...b65e
08/29/20269:14:30 PMsell$1$0.0020970.0014490.053017480.4
0xef2...7aEB
0x4e...a153
08/29/20269:14:30 PMbuy$14.5$0.0020930.020860.0530116,927.08
0x139...4A78
0x40...bd34
08/29/20269:14:27 PMsell$9.89$0.0020530.014230.0529554,816.04
0xF9b...Af41
0x5c...fa64
08/29/20269:14:26 PMbuy$5.49$0.0020680.0079030.0529772,654.72
0x139...4A78
0x9a...7339
08/29/20269:14:26 PMbuy$6.64$0.0020540.0095680.0529553,237.3
0x1Dc...27FF
0x2a...a938
08/29/20269:14:24 PMbuy$4.14$0.0020310.0059590.0529232,038.54
0x207...3F6E
0x8d...09f5
08/29/20269:14:25 PMbuy$5.3$0.0020410.007640.0529372,600.7
0x793...4708
0x61...9020
08/29/20269:14:14 PMbuy$7.62$0.0020090.011020.0529053,793.65
0xF9b...Af41
0xbf...78dd
08/29/20267:16:17 PMbuy$7.06$0.0019920.010220.0528833,546
0xED0...DDD7
0x73...9aa1
08/29/20267:16:04 PMsell$35.97$0.0019890.051810.05286418,088.66
0xbDd...Aca3
0xe2...fea5
08/29/20267:16:04 PMbuy$16.01$0.0019780.023060.0528498,094.39
0xdef...371a
0x23...a959
08/29/20266:22:05 PMsell$0.4189$0.0020280.00060350.052922206.54
0xA2E...189E
0x0f...3f1d
08/29/20266:21:08 PMbuy$7.12$0.0020290.010260.0529233,509.9
0xED0...DDD7
0x6b...03df
08/29/20265:41:22 PMbuy$7.08$0.0020040.010250.0529023,533.6
0xED0...DDD7
0x68...29f5
08/29/20265:14:26 PMbuy$3.24$0.0019960.0046940.0528861,626.22
0xED0...DDD7
0xeb...20da
08/29/20265:14:15 PMbuy$11.63$0.0019810.016820.0528645,872.52
0xF9b...Af41
0x5d...9cb6
08/29/20265:14:14 PMbuy$1.09$0.0019680.0015820.052845556.14
0x999...0515
0x39...0f3f