WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002312
Price
0.053823 WBNB
TVL
$3,869.38
MKT CAP
$2.3M
5m
0%
1h
-2.98%
4h
-0.82%
24h
-2.86%
Share
TXNS
45
Buys
24
Sells
21
Volume
528
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
835,005.35
Pooled WBNB:
$3.19

LIME/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of LIME token on DEX ApeSwap is $0.002312. LIME price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $527.51. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,303,445.94. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,869.39. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,869.39.

The total transactions of LIME/WBNB is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.

LIME/WBNB pool has a trading volume of $527.51 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000003823, captured at 10:36 AM UTC.

The price of converting 1 LIME to USD is $0.002312 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/202610:29:56 AMsell$0.1363$0.0023120.00022530.05382358.94
0xC3f...FD1d
0xcc...28bb
06/12/202610:25:40 AMbuy$6.77$0.0023150.011190.0538252,926.85
0xF9b...Af41
0x7a...8d31
06/12/20269:56:51 AMbuy$0.06983$0.0023150.00011490.05381130.16
0xE66...1398
0xaf...2998
06/12/20269:56:49 AMsell$1.38$0.0023070.0022780.053799599.87
0x83a...e6b7
0x61...f1bc
06/12/20269:56:49 AMbuy$57.52$0.0022490.094690.05370325,567.64
0xa49...781d
0x84...5958
06/12/20269:56:49 AMsell$90.95$0.0022740.14970.05374339,996
0x32B...c7ee
0xe5...9df3
06/12/20269:56:49 AMbuy$2.51$0.002310.0039120.0538041,089.99
0xeC0...42b7
0xfb...a187
06/12/20269:54:51 AMsell$0.1154$0.0023830.00019010.05392548.44
0xC3f...FD1d
0x20...2e1d
06/12/20268:34:20 AMsell$0.09099$0.0023730.00015050.05392538.33
0x7AF...195b
0x44...da90
06/12/20267:24:57 AMbuy$9.71$0.0023490.016210.0539224,135
0x916...AB87
0xa5...7cd2
06/12/20266:44:21 AMbuy$0.2099$0.0023310.00035140.05390290.06
0x7AF...195b
0x20...3bcc
06/11/20267:00:12 PMbuy$0.6515$0.0024050.0010770.053979270.84
0xF0C...B2e8
0xc6...9aa4
06/11/20267:00:14 PMsell$20.3$0.0023720.033590.0539238,561.34
0xc9b...4506
0xf3...7850
06/11/20267:00:14 PMbuy$0.138$0.0023580.00022830.05390158.52
0xB01...D796
0x5f...162b
06/11/20267:00:11 PMsell$0.9027$0.0023540.0015750.053893383.47
0xa00...238f
0x04...957d
06/11/20267:00:11 PMsell$0.1591$0.0023540.00027740.05389367.58
0xa00...238f
0x04...957d
06/11/20267:00:14 PMbuy$0.6165$0.0023570.0010190.053899261.48
0xB01...D796
0x5f...162b
06/11/20267:00:12 PMsell$35.2$0.0024350.058220.05402814,451.99
0xc5b...87c4
0x7f...31d7
06/11/20267:00:11 PMbuy$57.2$0.0024230.094610.05400823,604.84
0x001...584b
0x4e...3abe
06/11/20266:59:31 PMsell$12.78$0.0023610.021140.0539045,415.23
0x793...4708
0x97...7aed