Info about LIME-WBNB pair
- Pooled LIME:
- 1.11M
- Pooled WBNB:
- $2.5
LIME/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of LIME token on DEX ApeSwap is $0.001344. LIME price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,102.89. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,339,257.85. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $2,990.56. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $2,990.56.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 86 in the last 24 hours, 43 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $1,102.89 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.000002252, captured at 6:33 PM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.001344 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 3:52:56 PM | buy | $10 | $0.001344 | 0.01675 | 0.052252 | 7,438.99 | 0xb5...fe21 | |
| 11/14/2026 | 3:52:35 PM | sell | $13.7 | $0.001348 | 0.02285 | 0.052248 | 10,163.5 | 0xb6...865c | |
| 11/14/2026 | 2:54:11 PM | sell | $0.03463 | $0.001355 | 0.00005792 | 0.052267 | 25.54 | 0xed...8913 | |
| 11/14/2026 | 2:41:37 PM | buy | $7.15 | $0.001359 | 0.01194 | 0.052268 | 5,266.4 | 0x3e...5f0a | |
| 11/14/2026 | 2:40:45 PM | buy | $9.99 | $0.001342 | 0.01668 | 0.052242 | 7,443.26 | 0x5f...3c54 | |
| 11/14/2026 | 2:40:13 PM | sell | $13.4 | $0.00134 | 0.02238 | 0.052238 | 10,000 | 0x48...8a32 | |
| 11/14/2026 | 1:32:13 PM | sell | $0.02135 | $0.001362 | 0.00003504 | 0.052235 | 15.67 | 0xe6...5027 | |
| 11/14/2026 | 1:20:36 PM | buy | $6.65 | $0.001366 | 0.01089 | 0.052236 | 4,871.55 | 0xca...4866 | |
| 11/14/2026 | 11:38:23 AM | sell | $0.0704 | $0.001366 | 0.0001141 | 0.052215 | 51.5 | 0xf3...bebd | |
| 11/14/2026 | 10:00:33 AM | sell | $7.5 | $0.00138 | 0.01212 | 0.052228 | 5,441.78 | 0xb9...c69d | |
| 11/14/2026 | 10:00:32 AM | buy | $21.52 | $0.001392 | 0.03476 | 0.052249 | 15,456.33 | 0x20...5daf | |
| 11/14/2026 | 10:00:32 AM | sell | $21.73 | $0.001406 | 0.0351 | 0.052271 | 15,456.33 | 0x5b...40a3 | |
| 11/14/2026 | 10:00:32 AM | buy | $10.76 | $0.001422 | 0.01738 | 0.052296 | 7,568.94 | 0x24...239d | |
| 11/14/2026 | 9:54:40 AM | sell | $0.295 | $0.001369 | 0.0004762 | 0.052209 | 215.52 | 0x45...94a2 | |
| 11/14/2026 | 9:50:19 AM | sell | $0.785 | $0.001389 | 0.001267 | 0.052243 | 565.05 | 0xc3...5001 | |
| 11/14/2026 | 9:50:19 AM | buy | $10.39 | $0.00135 | 0.01678 | 0.05218 | 7,698.36 | 0x12...5cf7 | |
| 11/14/2026 | 9:50:19 AM | sell | $10.61 | $0.001378 | 0.01713 | 0.052225 | 7,698.36 | 0xdb...5b81 | |
| 11/14/2026 | 9:50:19 AM | sell | $0.3417 | $0.001388 | 0.0005518 | 0.052241 | 246.18 | 0xc3...5001 | |
| 11/14/2026 | 9:50:19 AM | buy | $19.99 | $0.001377 | 0.03228 | 0.052224 | 14,513.99 | 0x60...3817 | |
| 11/14/2026 | 9:50:09 AM | sell | $75.56 | $0.001316 | 0.122 | 0.052125 | 57,404.9 | 0x39...fdf8 |