WhatToFarm
/
12 Swap

Info about LIME-WBNB pair

Price USD
$0.00208
Price
0.052959 WBNB
TVL
$3,934.17
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
5.36%
Share
TXNS
48
Buys
25
Sells
23
Volume
658
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
944,825.76
Pooled WBNB:
$2.79

LIME/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of LIME token on DEX ApeSwap is $0.00208. LIME price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $657.91. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,072,687.59. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,934.17. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,934.17.

The total transactions of LIME/WBNB is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.

LIME/WBNB pool has a trading volume of $657.91 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002959, captured at 9:24 PM UTC.

The price of converting 1 LIME to USD is $0.00208 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20269:16:28 PMbuy$4.97$0.002080.0070820.0529592,393.080xcb...b908
08/23/20264:03:33 PMbuy$4.61$0.0020490.0066260.0529452,249.950x98...46d5
08/23/20263:48:32 PMbuy$8.45$0.0020170.012130.0528944,191.360x02...95aa
08/23/20263:48:32 PMsell$16.13$0.0020170.023150.0528948,0000x1b...b16d
08/23/20263:48:32 PMsell$8.16$0.0020420.011710.052933,997.760x2a...383c
08/23/20263:48:33 PMbuy$10.35$0.0020370.014860.0529225,084.990xe1...f536
08/23/20261:18:26 PMsell$3.31$0.0020560.0047560.0529481,613.430x31...3545
08/23/202612:30:38 PMbuy$7.78$0.0020450.011240.0529533,807.550xbd...438a
08/23/202612:30:29 PMbuy$0.1728$0.0020370.00024950.05294184.830xca...ea3c
08/23/202612:30:29 PMbuy$0.754$0.0020360.0010880.052939370.330xca...ea3c
08/23/202612:30:28 PMsell$24.68$0.0020530.035630.05296412,020.760x0d...db85
08/23/202612:29:08 PMsell$41.59$0.0021230.060010.05306319,590.270x82...bfd8
08/23/202612:29:08 PMbuy$0.8516$0.0020880.0012280.053012407.870x24...93d2
08/23/202612:28:39 PMbuy$48.32$0.0021250.069750.05306822,735.090x47...97e7
08/23/202612:28:40 PMsell$0.1715$0.0021670.00024760.05312979.140xcc...e461
08/23/202612:28:40 PMsell$0.8098$0.0021680.0011690.05313373.420xcc...e461
08/23/202611:27:07 AMsell$0.6493$0.0021120.00093810.053052307.350x0e...c2c6
08/23/202611:27:07 AMbuy$20.81$0.0020990.030060.0530339,912.90x73...c205
08/23/202611:27:07 AMsell$22.36$0.0020880.03230.05301610,708.970xe8...1d95
08/23/20269:24:13 AMsell$0.3908$0.0020570.00056780.052989189.940x7e...7332