WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.005939
Price
0.056643 WBNB
TVL
$7,119.87
MKT CAP
$4M
5m
0%
1h
0%
4h
0.68%
24h
4.67%
Share
TXNS
91
Buys
54
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
599,861.07
Pooled WBNB:
$3.98

LIME/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of LIME token on DEX ApeSwap is $0.005939. LIME price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,405.06. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $3,955,907.50. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $7,119.88. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $7,119.88.

The total transactions of LIME/WBNB is 91 in the last 24 hours, 54 of which are buy transactions, and 37 are sales transactions.

LIME/WBNB pool has a trading volume of $1,405.06 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000006643, captured at 7:52 PM UTC.

The price of converting 1 LIME to USD is $0.005939 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20256:26:50 PMbuy$4.43$0.0059390.0049560.056643746.07
0xd1E...35cb
0x1e...efe6
11/27/20254:33:49 PMbuy$1.21$0.0058990.001370.056632206.68
0x695...F122
0x68...7178
11/27/20254:33:44 PMbuy$0.7573$0.0058950.00085150.056628128.45
0xe09...5268
0x34...8cd5
11/27/20254:33:39 PMsell$9.39$0.0058860.010560.0566181,596.27
0xAb7...98d4
0xe0...6415
11/27/20254:33:23 PMbuy$0.3548$0.0059250.00039890.05666259.88
0x10a...5447
0xde...61e2
11/27/20254:33:22 PMbuy$5.61$0.0059050.0063080.05664950.06
0x647...076e
0xaf...eb5a
11/27/20254:33:22 PMbuy$2.9$0.005920.0032640.056655490.39
0x647...076e
0xaf...eb5a
11/27/20254:33:22 PMsell$41.66$0.0059420.046840.056687,011.77
0xc9b...4506
0x06...d7b0
11/27/20254:33:20 PMbuy$0.7627$0.0060350.00085750.056785126.38
0x7d1...61AD
0x70...ff7e
11/27/20254:33:16 PMsell$52.67$0.0060920.059220.0568498,646.17
0x139...4A78
0xf0...398a
11/27/20254:33:15 PMbuy$82.19$0.0060870.092410.05684413,502.62
0xeBd...28C8
0xe4...6f0c
11/27/20254:33:15 PMsell$0.4386$0.0061890.00049310.05695870.87
0x2C1...b016
0xbf...2717
11/27/20254:33:15 PMsell$3.93$0.0061960.0044220.056966634.84
0xfF7...a6e7
0x39...a3bc
11/27/20252:21:47 PMbuy$0.714$0.0059120.00080770.056688120.76
0x695...F122
0xb6...e044
11/27/202511:04:06 AMsell$25.22$0.0059740.028310.0567074,221.87
0xFB5...8590
0xfc...87fc
11/27/202510:48:20 AMsell$0.1294$0.0060460.00014460.05675521.4
0xe09...5268
0xc8...8cf1
11/27/202510:45:14 AMbuy$22.22$0.0060390.024820.0567473,679.18
0x479...823e
0x5c...4ef6
11/27/202510:45:14 AMsell$1.78$0.006050.0019950.056758295.3
0x761...b419
0x92...a190
11/27/202510:39:52 AMsell$0.3017$0.0059790.0003370.05667950.46
0x695...F122
0xfc...2758
11/27/202510:38:51 AMbuy$29.13$0.0059250.032710.0566524,918.11
0xDf3...0daf
0xa7...12e7