WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002017
Price
0.053481 WBNB
TVL
$3,501.06
MKT CAP
$2M
5m
-0.98%
1h
-0.98%
4h
-3.72%
24h
-2.07%
Share
TXNS
15
Buys
9
Sells
6
Volume
194
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
869,194.04
Pooled WBNB:
$3.02

LIME/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of LIME token on DEX ApeSwap is $0.002017. LIME price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $194.05. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,009,334.15. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,501.07. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,501.07.

The total transactions of LIME/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

LIME/WBNB pool has a trading volume of $194.05 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000003481, captured at 2:41 PM UTC.

The price of converting 1 LIME to USD is $0.002017 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20262:39:27 PMsell$25.09$0.0020370.043310.05351512,319.78
0x2F6...66a1
0xad...4d6d
08/01/20262:39:27 PMbuy$0.6652$0.0020170.0011480.053481329.79
0xa00...238f
0x80...17ce
08/01/202611:46:48 AMbuy$0.307$0.0020730.00053020.053579148.12
0x896...5BA2
0x38...0889
08/01/202610:43:28 AMsell$17.24$0.0020950.029610.0535998,229.06
0xF9b...Af41
0x0a...f4ec
08/01/202610:43:27 AMbuy$48.52$0.0020710.083350.05355823,428.11
0x754...C024
0xd2...fb04
08/01/202610:43:27 AMsell$1.89$0.0021170.0032590.053638896.07
0x999...0515
0x8b...d52f
08/01/20269:17:29 AMsell$0.2025$0.002020.00034560.053448100.21
0x65d...B882
0x6d...40fa
08/01/20269:16:26 AMbuy$7.08$0.0020210.012080.0534493,502.75
0xF9b...Af41
0xb2...4c2a
08/01/20269:16:25 AMsell$50.25$0.002010.085750.0534324,999.99
0x3Cf...7570
0x07...3e0a
08/01/20269:16:25 AMbuy$1.26$0.0019620.0021540.053349643.16
0x837...8fFF
0x3f...894a
08/01/20269:16:25 AMbuy$21.59$0.001990.036850.05339610,850.96
0x139...4A78
0xc7...49c6
07/31/20269:03:18 PMbuy$7.11$0.002070.012130.0535293,438.56
0xED0...DDD7
0x5e...c7e5
07/31/20267:22:10 PMbuy$0.02384$0.0020670.000040530.05351511.53
0x3B8...4B44
0x27...6354
07/31/20267:22:10 PMsell$5.65$0.0020650.0096210.0535122,739.15
0xdef...371a
0xe2...6d01
07/31/20263:22:15 PMbuy$7.12$0.0020590.012170.0535233,456.54
0xED0...DDD7
0xf6...e552
07/31/20269:30:56 AMbuy$3.7$0.0020680.0062680.0535021,789.8
0xED0...DDD7
0x2b...0a57
07/31/20269:30:00 AMbuy$9.7$0.0020530.016420.0534764,725.74
0xF9b...Af41
0x43...3235
07/31/20269:29:24 AMsell$25.85$0.0020610.04380.05349312,539.11
0x2F6...66a1
0xf3...1493
07/31/20269:28:20 AMbuy$0.05952$0.0021020.00010070.05355828.31
0x053...A99d
0x7b...4b7e
07/31/20269:28:18 AMbuy$32.39$0.0020110.054830.05340416,107.09
0xc9b...4506
0xb8...9cd2