WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001914
Price
0.052782 WBNB
TVL
$3,767.51
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-6.89%
Share
TXNS
116
Buys
56
Sells
60
Volume
3K
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
982,133.29
Pooled WBNB:
$2.73

LIME/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of LIME token on DEX ApeSwap is $0.001914. LIME price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $3,056.50. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,906,787.30. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,767.52. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,767.52.

The total transactions of LIME/WBNB is 116 in the last 24 hours, 56 of which are buy transactions, and 60 are sales transactions.

LIME/WBNB pool has a trading volume of $3,056.50 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002782, captured at 3:39 AM UTC.

The price of converting 1 LIME to USD is $0.001914 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/202611:50:55 PMsell$0.09939$0.0019140.00014440.05278251.92
0xE66...1398
0x9c...8e36
09/02/202611:50:50 PMsell$1.06$0.0019150.0015510.052784557.17
0x111...6051
0x54...a42d
09/02/202611:50:50 PMsell$0.1052$0.0019140.00015290.05278254.96
0x999...0515
0xc7...c0c3
09/02/202611:50:50 PMbuy$24.98$0.0018980.036320.0527613,162.24
0x2F6...66a1
0xe3...e9a9
09/02/202611:50:26 PMbuy$7$0.0018660.010180.0527133,754.23
0xED0...DDD7
0xd6...2430
09/02/202611:50:19 PMsell$5.04$0.0018580.0073260.0527012,712.06
0x999...0515
0x25...15de
09/02/202611:50:19 PMsell$0.5337$0.0018520.00077580.052693288.07
0x999...0515
0xb8...560b
09/02/202611:50:19 PMbuy$180.57$0.0018560.24090.05269797,288.81
0xA1E...629D
0x6b...a5ae
09/02/202611:50:18 PMbuy$7.38$0.0018560.008940.0526973,980.18
0x999...0515
0xd4...d3c8
09/02/202611:50:18 PMbuy$0.7476$0.0018560.00090840.052697402.83
0x999...0515
0xd4...d3c8
09/02/202611:50:18 PMsell$239.74$0.0018560.32630.052697129,169.5
0xe93...470A
0x9e...fcf5
09/02/202611:50:18 PMbuy$0.1275$0.0018560.0001550.05269768.74
0x999...0515
0xd4...d3c8
09/02/20266:43:32 PMbuy$0.9431$0.0019720.0013730.052873478.08
0xb5E...51da
0xab...7145
09/02/20262:43:24 PMsell$0.06658$0.0019750.000096410.0528633.7
0x9be...4537
0x86...d754
09/02/20262:39:28 PMbuy$6.21$0.0019660.0090450.0528623,160.06
0x9be...4537
0x49...b7f6
09/02/202612:45:26 PMsell$7.34$0.0019510.010730.0528523,762.98
0xF9b...Af41
0xcc...5c71
09/02/202611:43:31 AMsell$9.24$0.0019670.013510.0528774,696.17
0xF9b...Af41
0xc9...e616
09/02/20269:54:43 AMbuy$7.48$0.0019750.010940.0528923,785.97
0xED0...DDD7
0x31...81c5
09/02/20269:10:45 AMbuy$0.1298$0.0019740.00018950.0528865.79
0xE66...1398
0x45...b857
09/02/20269:10:35 AMbuy$41.81$0.0019340.0610.05282221,611.8
0x309...e81E
0x24...ba29