WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002183
Price
0.053986 WBNB
TVL
$3,584.52
MKT CAP
$2.2M
5m
0%
1h
-0.46%
4h
-0.50%
24h
-3.48%
Share
TXNS
33
Buys
15
Sells
18
Volume
369
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
819,835.98
Pooled WBNB:
$3.27

LIME/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of LIME token on DEX ApeSwap is $0.002183. LIME price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $368.54. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,174,901.44. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,584.52. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,584.52.

The total transactions of LIME/WBNB is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

LIME/WBNB pool has a trading volume of $368.54 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000003986, captured at 1:02 AM UTC.

The price of converting 1 LIME to USD is $0.002183 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202612:31:40 AMbuy$5.75$0.0021830.010510.0539862,637.62
0xED0...DDD7
0x59...c674
06/28/202611:35:11 PMsell$4.37$0.0021870.0079360.0539672,000.17
0xd27...bc18
0x39...ded1
06/28/202611:34:42 PMsell$0.848$0.0021930.0015380.053979386.61
0x999...0515
0x82...a2e7
06/28/202611:34:42 PMbuy$32.63$0.0021630.059190.05392415,082.3
0xDf3...0daf
0x02...2fcc
06/28/202611:34:41 PMsell$6.39$0.0022030.01160.0539982,903.44
0xd27...5012
0x5d...0089
06/28/202611:34:41 PMbuy$6.39$0.0021140.01160.0538363,025.99
0x388...6040
0xa4...d6ed
06/28/202611:34:41 PMbuy$0.854$0.0021220.0015490.053852402.31
0xda8...6b03
0x21...6432
06/28/202611:34:41 PMsell$40.45$0.0021460.073390.05389418,846.02
0x916...AB87
0xb2...0862
06/28/202611:05:34 PMsell$0.1129$0.00220.0002060.05401251.34
0xC3f...FD1d
0x13...e74b
06/28/202610:53:38 PMbuy$5.42$0.0021940.0099340.0540162,473.22
0xED0...DDD7
0xd9...7652
06/28/20268:08:03 PMsell$0.03661$0.0021950.00006650.05398816.67
0xE66...1398
0xd3...7366
06/28/20268:00:18 PMsell$0.1534$0.0021880.00027970.05398970.13
0x7AF...195b
0x86...2122
06/28/20267:42:37 PMbuy$0.0002184$0.00220.0639770.0540050.09928
0x434...dBFD
0x6f...13d8
06/28/20267:40:03 PMbuy$5.42$0.0021950.0098760.0539932,473.04
0xED0...DDD7
0x04...e840
06/28/20266:20:18 PMsell$0.9589$0.002190.0017360.053967437.72
0x4AC...bFD7
0x3c...6c98
06/28/20266:00:25 PMsell$0.1092$0.0021910.00019790.05396949.86
0xA2E...189E
0x6c...0ffb
06/28/20265:20:55 PMbuy$5.49$0.0021920.0099610.0539742,506.54
0xED0...DDD7
0xeb...21d9
06/28/20265:20:41 PMsell$2.39$0.002180.0043460.0539511,100
0x5Cb...26FA
0x66...3272
06/28/20264:51:02 PMsell$0.05029$0.0021850.000091070.05395623.01
0x7AF...195b
0x2a...173c
06/28/20264:33:29 PMbuy$4.53$0.0021880.0082040.0539622,070.46
0xED0...DDD7
0x85...a009