- WhatToFarm
- BNB Chain
- ApeSwap
- LIME-WBNB LPs
Info about LIME-WBNB pair
- Pooled LIME:
- 386,085.96
- Pooled WBNB:
- $5.34
LIME/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of LIME token on DEX ApeSwap is $0.009556. LIME price is up 10.42% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $3,776.85. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $6,356,360.93. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $7,368.80. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $7,368.80.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 191 in the last 24 hours, 64 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $3,776.85 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.00001385, captured at 2:31 AM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.009556 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:37:02 AM | sell | $41.95 | $0.009605 | 0.06083 | 0.00001392 | 4,368 | 0x72...c845 | |
| 07/12/2025 | 12:37:03 AM | buy | $2.16 | $0.009556 | 0.003135 | 0.00001385 | 226.27 | 0xe2...4c7e | |
| 07/12/2025 | 12:37:03 AM | buy | $3.08 | $0.009542 | 0.004468 | 0.00001383 | 322.94 | 0xdd...2170 | |
| 07/11/2025 | 10:57:52 PM | buy | $0.03579 | $0.009688 | 0.00005224 | 0.00001414 | 3.69 | 0xfb...e6af | |
| 07/11/2025 | 10:43:31 PM | sell | $0.7905 | $0.009649 | 0.001154 | 0.00001408 | 81.92 | 0x09...8df4 | |
| 07/11/2025 | 10:43:31 PM | sell | $9.51 | $0.009671 | 0.01388 | 0.00001412 | 983.34 | 0x1e...c52d | |
| 07/11/2025 | 10:24:13 PM | sell | $4.31 | $0.009736 | 0.006283 | 0.00001418 | 443.13 | 0x15...4976 | |
| 07/11/2025 | 10:23:45 PM | buy | $2.78 | $0.009876 | 0.004059 | 0.00001437 | 282.43 | 0x8f...6cd5 | |
| 07/11/2025 | 10:23:45 PM | buy | $43.27 | $0.009754 | 0.06297 | 0.00001419 | 4,435.88 | 0x8f...6cd5 | |
| 07/11/2025 | 10:23:46 PM | sell | $8.02 | $0.009823 | 0.01167 | 0.00001429 | 816.89 | 0x89...6ea8 | |
| 07/11/2025 | 10:23:49 PM | sell | $2.5 | $0.00976 | 0.00365 | 0.0000142 | 256.95 | 0x46...4a4a | |
| 07/11/2025 | 10:23:47 PM | sell | $6.65 | $0.009784 | 0.009689 | 0.00001424 | 680.4 | 0x37...310c | |
| 07/11/2025 | 10:14:00 PM | buy | $4.71 | $0.009654 | 0.006846 | 0.00001401 | 488.47 | 0x54...204b | |
| 07/11/2025 | 10:13:43 PM | buy | $10.74 | $0.009626 | 0.0156 | 0.00001397 | 1,116.33 | 0x98...f2a9 | |
| 07/11/2025 | 10:13:46 PM | sell | $0.6367 | $0.009604 | 0.0009243 | 0.00001394 | 66.28 | 0xc2...c4fa | |
| 07/11/2025 | 10:13:33 PM | buy | $0.1001 | $0.009588 | 0.0001453 | 0.00001392 | 10.43 | 0xbc...90b7 | |
| 07/11/2025 | 10:13:31 PM | buy | $5.97 | $0.009573 | 0.008674 | 0.00001389 | 624.14 | 0xf2...454b | |
| 07/11/2025 | 10:13:28 PM | buy | $3.43 | $0.009548 | 0.00499 | 0.00001386 | 359.98 | 0xd7...3985 | |
| 07/11/2025 | 10:13:27 PM | buy | $1.84 | $0.009535 | 0.002677 | 0.00001384 | 193.39 | 0x92...fe8f | |
| 07/11/2025 | 10:13:19 PM | buy | $19.21 | $0.0095 | 0.02789 | 0.00001379 | 2,022.49 | 0x03...ef9e |