WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001822
Price
0.052381 WBNB
TVL
$3,910.83
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.16%
Share
TXNS
17
Buys
10
Sells
7
Volume
155
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.06M
Pooled WBNB:
$2.55

LIME/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of LIME token on DEX ApeSwap is $0.001822. LIME price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $154.98. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,815,693.22. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,910.83. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,910.83.

The total transactions of LIME/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

LIME/WBNB pool has a trading volume of $154.98 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002381, captured at 8:28 PM UTC.

The price of converting 1 LIME to USD is $0.001822 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20267:58:01 PMbuy$19.97$0.0018220.026090.05238110,959.62
0x007...055e
0x37...f816
09/30/20262:51:11 PMsell$0.2097$0.0018290.00027380.052388114.64
0x532...8E97
0x74...412a
09/30/20268:36:21 AMsell$1.39$0.0018090.0018360.052387769.34
0x24D...9c26
0x5e...ee3b
09/30/20261:40:29 AMbuy$0.4275$0.0018780.00056280.052472227.63
0xA2E...189E
0x93...de40
09/30/20261:32:07 AMsell$30.51$0.0018980.040180.052516,070.66
0x2F6...66a1
0x72...69fa
09/30/20261:30:31 AMsell$0.9986$0.0019290.0013150.05254517.71
0x999...0515
0x60...3f8d
09/30/20261:30:31 AMbuy$39.84$0.0018990.052470.05250120,979.71
0x081...eD46
0x42...acf4
09/30/202612:11:19 AMbuy$4.59$0.0018530.0060580.0524452,477.09
0xED0...DDD7
0x9e...f7eb
09/29/202611:22:42 PMbuy$6.68$0.0018480.008790.0524313,615.13
0xED0...DDD7
0x83...2f5c
09/29/202611:14:19 PMbuy$0.7768$0.0018440.001020.052422421.22
0x999...0515
0x90...4c64
09/29/202611:14:19 PMbuy$3.38$0.001840.004440.0524171,836.92
0x06F...Bb64
0x3a...10fd
09/29/202611:14:19 PMsell$5.46$0.0018780.0071730.0524672,907.07
0xE60...3463
0x50...a824
09/29/202611:14:19 PMbuy$3.28$0.0018340.0043090.0524081,789
0x06F...Bb64
0x3a...10fd
09/29/202611:14:19 PMsell$4.49$0.0018880.0058980.052482,378.51
0xE60...3463
0x50...a824
09/29/202611:14:19 PMbuy$0.009952$0.0018810.000013070.052475.29
0xE60...3463
0x50...a824
09/29/202611:14:19 PMsell$29.66$0.0018450.038950.05242316,074.12
0x2F6...66a1
0x22...0b18
09/29/202611:14:19 PMbuy$3.28$0.0018270.0043090.05241,795.04
0x06F...Bb64
0x3a...10fd
09/29/20267:19:22 PMbuy$0.2267$0.0018860.00030.052496120.16
0xFEE...0ba9
0xc7...d830
09/29/20267:19:21 PMbuy$1.53$0.0018840.0020280.052493813.69
0x999...0515
0x2e...db74
09/29/20266:55:33 PMbuy$6.86$0.0018760.0090770.0524823,656.6
0xED0...DDD7
0x93...a07e