WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.001808
Price
0.052501 WBNB
TVL
$3,782.86
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-2.08%
Share
TXNS
15
Buys
8
Sells
7
Volume
249
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.04M
Pooled WBNB:
$2.61

LIME/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of LIME token on DEX ApeSwap is $0.001808. LIME price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $248.76. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,800,922.29. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,782.86. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,782.86.

The total transactions of LIME/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

LIME/WBNB pool has a trading volume of $248.76 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002501, captured at 2:34 PM UTC.

The price of converting 1 LIME to USD is $0.001808 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20268:56:37 AMsell$0.5914$0.0018080.00081830.052501327.14
0xFEE...0ba9
0x46...275f
10/15/20266:56:53 AMbuy$3.24$0.0017850.004530.0524921,817.97
0xED0...DDD7
0xc6...f6f1
10/15/20266:56:40 AMbuy$28.8$0.0017540.040210.05244916,417.27
0xF9b...Af41
0x65...8438
10/15/20266:56:39 AMbuy$38.1$0.0017290.05320.05241422,039.19
0x4B1...2e4C
0x43...4d16
10/15/20266:56:39 AMbuy$19.09$0.0017780.025130.05248210,737.16
0xb86...D40B
0x17...c26b
10/15/20266:56:39 AMsell$18.66$0.0017380.026050.05242610,737.16
0x778...396E
0x99...c31e
10/15/20266:56:39 AMsell$86.44$0.0017280.12060.05241349,999.99
0x375...743F
0xb9...6951
10/15/20266:56:39 AMbuy$2.57$0.0017780.0033510.0524821,447.94
0xB2f...Db68
0x08...c9e4
10/15/20266:56:39 AMsell$1.34$0.0017570.0018780.052453765.88
0x999...0515
0xe5...c0e2
10/15/202612:36:10 AMsell$0.7779$0.0018340.0010640.052509423.99
0xA2F...F525
0x8d...a2de
10/14/202610:40:43 PMbuy$2.99$0.0018330.0041170.0525171,635.99
0x532...8E97
0x2c...f4f1
10/14/20269:30:53 PMbuy$9.97$0.0018220.013680.0524995,474.12
0xa3A...eE2C
0x42...a211
10/14/20266:37:38 PMbuy$4.08$0.0018090.0056010.0524812,257.43
0xED0...DDD7
0x97...3f79
10/14/20266:37:27 PMsell$11.17$0.0018080.015330.052486,180.06
0xCF1...b973
0xde...0c47
10/14/20264:52:38 PMsell$20.87$0.0018460.028520.05252211,305.31
0xF9b...Af41
0x3e...5f35
10/13/202610:37:18 PMbuy$1.1$0.0018410.0014930.052477602.83
0x532...8E97
0x59...a10e
10/13/202610:33:58 PMbuy$10.78$0.001830.01450.0524625,891.72
0xF9b...Af41
0x99...b7b4
10/13/202610:33:57 PMsell$18.43$0.001830.024790.05246210,070.54
0x3d2...3659
0xcf...9c65
10/13/20267:40:45 PMsell$2.18$0.0018450.0029450.0524881,183.47
0x410...27c8
0xd5...0cd9
10/13/20267:39:13 PMsell$0.1664$0.0018470.00022450.05249190.09
0x3d2...c2dF
0xd9...5849