- WhatToFarm
- BNB Chain
- ApeSwap
- LIME-WBNB LPs
Info about LIME-WBNB pair
- Pooled LIME:
- 448,833.68
- Pooled WBNB:
- $4.87
LIME/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of LIME token on DEX ApeSwap is $0.01001. LIME price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,934.53. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $6,658,894.63. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $8,974.12. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $8,974.12.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 74 in the last 24 hours, 28 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $1,934.53 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.00001087, captured at 12:25 AM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.01001 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:41:27 PM | buy | $1.09 | $0.01001 | 0.001191 | 0.00001087 | 109.54 | 0xe8...d76b | |
| 09/15/2025 | 11:41:04 PM | sell | $15.7 | $0.01 | 0.01706 | 0.00001087 | 1,569.46 | 0x54...e20d | |
| 09/15/2025 | 10:30:58 PM | buy | $0.628 | $0.01008 | 0.0006823 | 0.00001095 | 62.3 | 0xf9...f4a4 | |
| 09/15/2025 | 10:23:33 PM | buy | $0.24 | $0.01007 | 0.0002607 | 0.00001094 | 23.81 | 0xe5...70e8 | |
| 09/15/2025 | 10:23:24 PM | sell | $21.56 | $0.01008 | 0.02342 | 0.00001095 | 2,138.1 | 0xf9...2597 | |
| 09/15/2025 | 2:30:21 PM | sell | $13.72 | $0.01013 | 0.01494 | 0.00001104 | 1,353.47 | 0x70...3dfd | |
| 09/15/2025 | 2:11:26 PM | sell | $5.5 | $0.01017 | 0.006001 | 0.00001109 | 541.11 | 0xde...8924 | |
| 09/15/2025 | 2:10:44 PM | sell | $1.23 | $0.01019 | 0.00135 | 0.0000111 | 121.54 | 0x03...1ce8 | |
| 09/15/2025 | 2:08:13 PM | sell | $0.6694 | $0.01019 | 0.0007293 | 0.00001111 | 65.63 | 0x5d...057c | |
| 09/15/2025 | 2:05:35 PM | buy | $24.21 | $0.01021 | 0.02637 | 0.00001112 | 2,370.39 | 0x6b...6e4f | |
| 09/15/2025 | 2:05:35 PM | sell | $5.84 | $0.01021 | 0.006365 | 0.00001112 | 572.03 | 0x2a...1600 | |
| 09/15/2025 | 1:42:48 PM | buy | $61.52 | $0.01016 | 0.06684 | 0.00001104 | 6,053.2 | 0x34...5ef4 | |
| 09/15/2025 | 1:42:41 PM | buy | $13.06 | $0.009987 | 0.01419 | 0.00001085 | 1,307.95 | 0xe1...d1a0 | |
| 09/15/2025 | 1:42:49 PM | sell | $3.32 | $0.01015 | 0.003607 | 0.00001103 | 327 | 0x69...6d91 | |
| 09/15/2025 | 1:42:48 PM | sell | $20.08 | $0.0102 | 0.02182 | 0.00001108 | 1,967.68 | 0x6c...2853 | |
| 09/15/2025 | 1:17:18 PM | sell | $4.01 | $0.009922 | 0.004359 | 0.00001078 | 404.15 | 0x2e...65d7 | |
| 09/15/2025 | 1:01:26 PM | sell | $2.52 | $0.009952 | 0.002744 | 0.00001081 | 253.68 | 0xe5...64fb | |
| 09/15/2025 | 1:01:26 PM | sell | $3.36 | $0.009939 | 0.003654 | 0.0000108 | 338.27 | 0xe5...64fb | |
| 09/15/2025 | 1:01:25 PM | buy | $25.1 | $0.009941 | 0.02728 | 0.0000108 | 2,524.77 | 0x1a...53cc | |
| 09/15/2025 | 1:01:23 PM | buy | $6.66 | $0.009513 | 0.007242 | 0.00001034 | 700.36 | 0xda...4038 |