WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.0017
Price
0.052166 WBNB
TVL
$3,844.97
MKT CAP
$1.7M
5m
0%
1h
-1.04%
4h
-1.81%
24h
-3.25%
Share
TXNS
14
Buys
8
Sells
6
Volume
224
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
1.12M
Pooled WBNB:
$2.45

LIME/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of LIME token on DEX ApeSwap is $0.0017. LIME price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $224.34. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $1,693,661.39. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,844.98. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,844.98.

The total transactions of LIME/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

LIME/WBNB pool has a trading volume of $224.34 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002166, captured at 9:26 PM UTC.

The price of converting 1 LIME to USD is $0.0017 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20269:14:23 PMbuy$22.11$0.00170.028180.05216613,007.48
0xdef...371a
0xa6...4ff9
09/22/20269:14:22 PMsell$29.11$0.0016990.03710.05216617,130.68
0x2F6...66a1
0x65...e81f
09/22/20269:13:31 PMbuy$16.91$0.0017180.021540.0521889,844.87
0x95f...4212
0xe4...0ab3
09/22/20269:13:31 PMsell$12.21$0.0017070.015550.0521747,153.46
0xF9b...Af41
0x5e...c791
09/22/20265:59:20 PMbuy$1.3$0.0017310.0016490.052196751.06
0x532...8E97
0xe0...35c3
09/22/20264:50:43 PMsell$7.82$0.0017320.0099130.0521944,516.99
0xF9b...Af41
0xc9...0616
09/22/20264:19:33 PMbuy$7.66$0.001730.0097650.0522034,431.68
0xED0...DDD7
0x65...92fd
09/22/202611:53:11 AMbuy$17.27$0.001690.021940.05214710,220.09
0xF9b...Af41
0x00...c351
09/22/202611:53:11 AMsell$42.64$0.0017060.054170.05216724,997.5
0x32B...c7ee
0x30...f7ea
09/22/202611:53:12 AMbuy$6.4$0.0017110.0081310.0521743,740.12
0xF8d...9f7E
0x87...1c6a
09/22/20265:05:05 AMsell$29.31$0.0017330.037250.05220216,915.44
0x2F6...66a1
0xe4...09e3
09/22/20265:05:05 AMbuy$0.6925$0.0017140.000880.052178403.93
0x999...0515
0x55...ca41
09/22/202612:57:20 AMbuy$29.79$0.0017790.037430.05223516,746.17
0x4f8...eeCF
0x9d...9654
09/21/202610:42:43 PMsell$1.05$0.0017570.0013160.052194600
0x734...C433
0xf8...3e2e
09/21/20269:09:24 PMbuy$0.5942$0.001770.000740.052204335.68
0xE22...b5B9
0xd3...98dc
09/21/20269:09:24 PMbuy$0.1365$0.0017690.000170.05220377.13
0xE22...b5B9
0xd3...98dc
09/21/20269:07:44 PMsell$20.03$0.0017790.024950.05221611,259.74
0x2D0...8687
0x38...9b3c
09/21/20268:00:09 PMbuy$0.5361$0.0017990.000670.052248298.01
0xFEE...0ba9
0x79...8d08
09/21/20267:55:19 PMsell$32.36$0.0018170.040490.05227417,805.25
0xD74...a90d
0x4f...aa48
09/21/20267:43:17 PMsell$0.2535$0.0018470.00031720.052311137.24
0x2FF...900F
0xd3...604c