WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.002036
Price
0.052982 WBNB
TVL
$3,858.97
MKT CAP
$2M
5m
0%
1h
0%
4h
6.12%
24h
5.62%
Share
TXNS
57
Buys
28
Sells
29
Volume
646
Telegram price alerts
Pair:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
949,013.66
Pooled WBNB:
$2.82

LIME/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of LIME token on DEX ApeSwap is $0.002036. LIME price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $646.12. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,028,891.36. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,858.98. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,858.98.

The total transactions of LIME/WBNB is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.

LIME/WBNB pool has a trading volume of $646.12 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000002982, captured at 2:23 AM UTC.

The price of converting 1 LIME to USD is $0.002036 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/202612:02:44 AMbuy$0.3289$0.0020360.00048150.052982161.47
0xA2E...189E
0xd0...d5e4
09/01/202611:54:12 PMsell$25.43$0.0020560.037220.05300912,370.71
0x2F6...66a1
0xcc...781a
09/01/202611:21:30 PMsell$1.64$0.002080.0024190.053055791.91
0xD9E...72b7
0xcc...0cc5
09/01/202611:21:30 PMsell$1.6$0.0020840.0023520.05306768.62
0xD9E...72b7
0xcc...0cc5
09/01/202611:21:30 PMbuy$2.88$0.0020260.0042330.0529761,422.43
0xA47...f88f
0xf7...c104
09/01/202611:21:30 PMbuy$31.79$0.0020630.046680.0530315,406.19
0xCa8...010c
0x99...f896
09/01/202611:21:30 PMbuy$1.84$0.0020210.0027060.052969911.66
0xA47...f88f
0xf7...c104
09/01/202611:21:30 PMsell$0.009984$0.0020210.000014660.0529694.93
0xA47...f88f
0xf7...c104
09/01/202611:21:30 PMsell$1.6$0.0020870.0023560.053065768.62
0xD9E...72b7
0xcc...0cc5
09/01/202611:21:30 PMsell$1.03$0.0020770.0015180.053051497.86
0x914...EFc5
0x91...dd6e
09/01/202611:21:32 PMsell$0.1519$0.0020760.00022310.05304973.19
0xE66...1398
0x30...ad1e
09/01/202611:05:47 PMsell$0.5216$0.0020110.00076650.052955259.36
0xA2E...189E
0xc3...ea13
09/01/202610:55:06 PMbuy$16.44$0.0020030.024150.0529428,208.27
0x1Dc...27FF
0x69...8822
09/01/202610:02:27 PMbuy$19.73$0.0019660.028980.05288910,032.07
0x207...3F6E
0xb8...9397
09/01/202610:02:28 PMsell$0.1186$0.0019770.00017420.05290559.96
0xE66...1398
0x6a...738e
09/01/202610:02:27 PMsell$0.605$0.0019770.00088890.052905305.94
0xFEE...0ba9
0x6a...3673
09/01/202610:01:34 PMbuy$15.95$0.0019190.023430.0528188,312.43
0xd27...bc18
0x90...a8a5
09/01/202610:01:34 PMsell$10.44$0.0019170.015330.0528155,445.39
0xF9b...Af41
0xcc...f586
09/01/202610:01:34 PMbuy$16.61$0.0019310.02440.0528368,605.3
0x7CB...EFf1
0xca...db9e
09/01/202610:01:34 PMsell$0.7527$0.0019390.0011050.052849388.01
0x802...d543
0x19...1b89