Info about LIME-WBNB pair
- Pooled LIME:
- 806,505.01
- Pooled WBNB:
- $3.32
LIME/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of LIME token on DEX ApeSwap is $0.002277. LIME price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $270.14. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $2,268,872.11. The liquidity pool contract is 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 with total value locked (TVL) of $3,681.41. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 is $3,681.41.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $270.14 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.000004113, captured at 9:35 PM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.002277 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 7:28:16 PM | sell | $0.03494 | $0.002277 | 0.00006312 | 0.054113 | 15.34 | 0x37...c983 | |
| 06/25/2026 | 4:15:21 PM | sell | $0.1987 | $0.002286 | 0.0003576 | 0.054114 | 86.91 | 0xc0...e878 | |
| 06/25/2026 | 2:58:43 PM | sell | $0.08517 | $0.002277 | 0.0001538 | 0.054115 | 37.39 | 0xcc...e40e | |
| 06/25/2026 | 1:53:44 PM | buy | $5.6 | $0.002259 | 0.01022 | 0.054119 | 2,481.55 | 0x5d...e84e | |
| 06/25/2026 | 1:50:04 PM | sell | $0.6495 | $0.002266 | 0.001172 | 0.054091 | 286.57 | 0x2a...1b95 | |
| 06/25/2026 | 1:49:14 PM | buy | $10 | $0.002258 | 0.0181 | 0.054086 | 4,430.46 | 0xbb...2b93 | |
| 06/25/2026 | 1:44:44 PM | buy | $12.11 | $0.002257 | 0.02166 | 0.054037 | 5,365.42 | 0x51...53d7 | |
| 06/25/2026 | 11:46:13 AM | sell | $0.03365 | $0.002249 | 0.00005977 | 0.053995 | 14.95 | 0x77...a06d | |
| 06/25/2026 | 11:11:57 AM | sell | $0.3227 | $0.002246 | 0.0005742 | 0.053996 | 143.7 | 0x3a...0c64 | |
| 06/25/2026 | 11:11:56 AM | buy | $12.49 | $0.00224 | 0.02222 | 0.053985 | 5,575.84 | 0x4f...60a4 | |
| 06/25/2026 | 10:13:27 AM | buy | $46.19 | $0.002196 | 0.08126 | 0.053864 | 21,028.81 | 0x2d...0546 | |
| 06/25/2026 | 10:13:27 AM | buy | $1.26 | $0.00214 | 0.002226 | 0.053765 | 591.26 | 0xf6...c724 | |
| 06/25/2026 | 10:13:27 AM | sell | $54.88 | $0.002195 | 0.09655 | 0.053862 | 24,999.99 | 0x6c...bac1 | |
| 06/25/2026 | 10:13:27 AM | sell | $1.05 | $0.002242 | 0.00185 | 0.053945 | 468.94 | 0x9f...5ac8 | |
| 06/25/2026 | 10:12:28 AM | sell | $0.2086 | $0.002262 | 0.0003671 | 0.05398 | 92.24 | 0xbc...37fe | |
| 06/25/2026 | 10:12:25 AM | sell | $0.1957 | $0.002262 | 0.0003444 | 0.053981 | 86.52 | 0x1a...0d01 | |
| 06/25/2026 | 10:12:15 AM | buy | $12.45 | $0.002256 | 0.02192 | 0.05397 | 5,520.67 | 0xb3...7bed | |
| 06/25/2026 | 10:12:11 AM | buy | $0.08674 | $0.002241 | 0.0001526 | 0.053943 | 38.69 | 0x98...b10e | |
| 06/25/2026 | 10:12:09 AM | sell | $53.12 | $0.002236 | 0.09346 | 0.053935 | 23,750 | 0xe2...a774 | |
| 06/25/2026 | 10:12:10 AM | sell | $1.54 | $0.002234 | 0.002712 | 0.053931 | 690.05 | 0x88...dedd |