- WhatToFarm
- BNB Chain
- ApeSwap
- LICO-BUSD LPs
Info about LICO-BUSD pair
- Pooled LICO:
- 3.85M
- Pooled BUSD:
- $1,791.74
LICO/BUSD price stats on BNB Chain
As of May 5, 2024, the current price of LICO token on DEX ApeSwap is $0.0004653. LICO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $16.54. LICO token contract is 0x4F3266a56589357B4f8082918b14B923693e57f0 with a market cap $43,891.61. The liquidity pool contract is 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E with total value locked (TVL) of $3,583.47. The LICO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LICO/BUSD now?
The current liquidity of LICO/BUSD with the contract address 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E is $3,583.47.
How many transactions are there in the LICO/BUSD pool in the last 24 hours?
The total transactions of LICO/BUSD is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LICO/BUSD pool in the last 24 hours?
LICO/BUSD pool has a trading volume of $16.54 in the last 24 hours.
What is the exchange rate of 1 LICO to BUSD?
The exchange rate of 1 LICO to BUSD is 0.0004653, captured at 8:02 PM UTC.
How much is 1 LICO in dollars?
The price of converting 1 LICO to USD is $0.0004653 today.
LICO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 5:30:59 PM | buy | $1.77 | $0.0004653 | 1.77 | 0.0004653 | 3 814.17 | 0x17...78bc | |
| 2024.05.05 | 4:48:54 PM | buy | $0.55 | $0.0004647 | 0.55 | 0.0004647 | 1 174.12 | 0x2b...0344 | |
| 2024.05.05 | 4:32:18 PM | buy | $0.69 | $0.0004644 | 0.69 | 0.0004644 | 1 479.86 | 0x21...96d4 | |
| 2024.05.05 | 4:15:06 PM | buy | $0.82 | $0.000464 | 0.82 | 0.000464 | 1 764.91 | 0xea...0a50 | |
| 2024.05.05 | 3:00:15 PM | buy | $3.41 | $0.0004629 | 3.41 | 0.0004629 | 7 359.37 | 0xf9...1300 | |
| 2024.05.05 | 3:00:09 PM | buy | $1.11 | $0.0004617 | 1.11 | 0.0004617 | 2 394.95 | 0x4d...70a0 | |
| 2024.05.05 | 9:01:55 AM | buy | $1.01 | $0.0004612 | 1.01 | 0.0004612 | 2 200.67 | 0xd5...167f | |
| 2024.05.05 | 8:54:03 AM | buy | $0.72 | $0.0004607 | 0.72 | 0.0004607 | 1 572.44 | 0xef...3a9b | |
| 2024.05.05 | 3:48:08 AM | sell | $1.80 | $0.0004592 | 1.80 | 0.0004592 | 3 926.41 | 0xad...49fd | |
| 2024.05.05 | 3:47:59 AM | sell | $0.43 | $0.0004597 | 0.43 | 0.0004597 | 934.37 | 0x6e...57bd | |
| 2024.05.05 | 1:44:56 AM | sell | $0.61 | $0.00046 | 0.61 | 0.00046 | 1 334.71 | 0xb5...ec69 | |
| 2024.05.05 | 1:27:26 AM | sell | $1.77 | $0.0004606 | 1.77 | 0.0004606 | 3 843.79 | 0x11...1047 | |
| 2024.05.05 | 12:47:02 AM | sell | $0.62 | $0.0004612 | 0.62 | 0.0004612 | 1 334.47 | 0x04...92c6 | |
| 2024.05.05 | 12:38:59 AM | sell | $1.23 | $0.0004617 | 1.23 | 0.0004617 | 2 658.53 | 0x3c...158d | |
| 2024.05.04 | 2:48:51 PM | buy | $1.26 | $0.0004636 | 1.26 | 0.0004636 | 2 713.15 | 0x64...7a9c | |
| 2024.05.04 | 11:05:41 AM | buy | $2.52 | $0.0004626 | 2.52 | 0.0004626 | 5 457.61 | 0x28...722b | |
| 2024.05.04 | 10:56:51 AM | buy | $1.67 | $0.0004615 | 1.67 | 0.0004615 | 3 613.24 | 0x1e...e48f | |
| 2024.05.03 | 8:48:33 PM | buy | $2.90 | $0.0004603 | 2.90 | 0.0004603 | 6 291.49 | 0x93...de26 | |
| 2024.05.03 | 8:30:20 PM | buy | $3.51 | $0.0004587 | 3.51 | 0.0004587 | 7 661.51 | 0x99...29d1 | |
| 2024.05.03 | 8:17:40 PM | buy | $2.66 | $0.0004571 | 2.66 | 0.0004571 | 5 815.88 | 0x96...fe0a |