Info about LICO-BUSD pair
- Pooled LICO:
- 2.07M
- Pooled BUSD:
- $77.18
LICO/BUSD price stats on BNB Chain
As of September 16, 2025, the current price of LICO token on DEX ApeSwap is $0.00003704. LICO price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.02. LICO token contract is 0x4F3266a56589357B4f8082918b14B923693e57f0 with a market cap $4,957.80. The liquidity pool contract is 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E with total value locked (TVL) of $154.37. The LICO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LICO/BUSD now?
The current liquidity of LICO/BUSD with the contract address 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E is $154.37.
How many transactions are there in the LICO/BUSD pool in the last 24 hours?
The total transactions of LICO/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LICO/BUSD pool in the last 24 hours?
LICO/BUSD pool has a trading volume of $1.02 in the last 24 hours.
What is the exchange rate of 1 LICO to BUSD?
The exchange rate of 1 LICO to BUSD is 0.00003704, captured at 7:38 PM UTC.
How much is 1 LICO in dollars?
The price of converting 1 LICO to USD is $0.00003704 today.
LICO-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 6:16:16 PM | buy | $0.6669 | $0.00003704 | 0.6669 | 0.00003704 | 18,006.68 | 0xb5...95f3 | |
09/16/2025 | 7:53:30 AM | buy | $0.3565 | $0.00003654 | 0.3565 | 0.00003654 | 9,754.82 | 0x2c...932f | |
09/15/2025 | 9:48:26 AM | sell | $0.487 | $0.00003646 | 0.487 | 0.00003646 | 13,357.2 | 0x4a...e97c | |
09/13/2025 | 10:46:37 AM | buy | $0.6052 | $0.00003655 | 0.6052 | 0.00003655 | 16,556.32 | 0xdf...d76e | |
09/12/2025 | 8:00:42 PM | buy | $0.6349 | $0.00003596 | 0.6349 | 0.00003596 | 17,654.53 | 0xfe...fb79 | |
09/10/2025 | 2:02:09 PM | buy | $0.7389 | $0.00003531 | 0.7389 | 0.00003531 | 20,923.4 | 0x64...60f5 | |
09/09/2025 | 6:04:33 PM | sell | $1.03 | $0.00003531 | 1.03 | 0.00003531 | 29,399.41 | 0x14...9839 | |
09/08/2025 | 2:00:35 AM | buy | $0.2779 | $0.00003581 | 0.2779 | 0.00003581 | 7,760.95 | 0x54...4b1f | |
09/07/2025 | 12:06:58 PM | buy | $0.2401 | $0.00003557 | 0.2401 | 0.00003557 | 6,749.85 | 0xe5...88b2 | |
09/07/2025 | 4:51:32 AM | buy | $0.3302 | $0.0000353 | 0.3302 | 0.0000353 | 9,354.83 | 0x07...fba9 | |
09/04/2025 | 7:34:27 AM | sell | $0.2533 | $0.00003512 | 0.2533 | 0.00003512 | 7,211.81 | 0x44...9ecc | |
09/03/2025 | 8:58:58 PM | sell | $0.3949 | $0.00003543 | 0.3949 | 0.00003543 | 11,146.11 | 0xe4...666b | |
09/03/2025 | 2:24:33 PM | buy | $0.0641 | $0.00003573 | 0.0641 | 0.00003573 | 1,793.93 | 0xb9...ecd9 | |
09/03/2025 | 2:24:25 PM | sell | $4.77 | $0.00003563 | 4.77 | 0.00003563 | 126,268.55 | 0x29...f496 | |
08/29/2025 | 9:28:48 AM | sell | $0.4208 | $0.00004074 | 0.4208 | 0.00004074 | 10,327.74 | 0x75...0a92 | |
08/28/2025 | 5:38:13 AM | buy | $0.317 | $0.00004074 | 0.317 | 0.00004074 | 7,779.88 | 0x4c...97bc | |
08/26/2025 | 9:43:12 PM | buy | $0.2579 | $0.00004045 | 0.2579 | 0.00004045 | 6,375.61 | 0x30...40b2 | |
08/26/2025 | 5:26:48 PM | buy | $0.332 | $0.00004016 | 0.332 | 0.00004016 | 8,267.7 | 0xdd...d504 | |
08/25/2025 | 9:23:03 PM | sell | $0.8732 | $0.00004027 | 0.8732 | 0.00004027 | 21,683.49 | 0x50...2afe | |
08/25/2025 | 9:00:42 AM | sell | $0.299 | $0.00004086 | 0.299 | 0.00004086 | 7,316.87 | 0x31...65dd |