- WhatToFarm
- BNB Chain
- ApeSwap
- LICO-BUSD LPs
Info about LICO-BUSD pair
- Pooled LICO:
- 4.97M
- Pooled BUSD:
- $1,394.59
LICO/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of LICO token on DEX ApeSwap is $0.0002811. LICO price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.14. LICO token contract is 0x4F3266a56589357B4f8082918b14B923693e57f0 with a market cap $28,127.04. The liquidity pool contract is 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E with total value locked (TVL) of $2,789.19. The LICO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LICO/BUSD now?
The current liquidity of LICO/BUSD with the contract address 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E is $2,789.19.
How many transactions are there in the LICO/BUSD pool in the last 24 hours?
The total transactions of LICO/BUSD is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LICO/BUSD pool in the last 24 hours?
LICO/BUSD pool has a trading volume of $10.14 in the last 24 hours.
What is the exchange rate of 1 LICO to BUSD?
The exchange rate of 1 LICO to BUSD is 0.0002811, captured at 2:18 AM UTC.
How much is 1 LICO in dollars?
The price of converting 1 LICO to USD is $0.0002811 today.
LICO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:59:18 PM | buy | $0.998 | $0.0002811 | 0.998 | 0.0002811 | 3,549.42 | 0x01...2083 | |
| 07/26/2024 | 7:56:34 PM | buy | $1.48 | $0.0002806 | 1.48 | 0.0002806 | 5,297.2 | 0xc5...0a65 | |
| 07/26/2024 | 7:10:59 AM | buy | $0.9633 | $0.0002801 | 0.9633 | 0.0002801 | 3,438.28 | 0x16...ee7a | |
| 07/26/2024 | 4:31:09 AM | buy | $1.08 | $0.0002797 | 1.08 | 0.0002797 | 3,888.92 | 0x9c...7d9e | |
| 07/26/2024 | 3:38:11 AM | buy | $1.29 | $0.0002792 | 1.29 | 0.0002792 | 4,622.35 | 0xb1...c294 | |
| 07/26/2024 | 2:56:09 AM | buy | $2.18 | $0.0002785 | 2.18 | 0.0002785 | 7,850.18 | 0x58...29bc | |
| 07/26/2024 | 2:55:39 AM | buy | $0.4393 | $0.000278 | 0.4393 | 0.000278 | 1,579.96 | 0x7a...f429 | |
| 07/26/2024 | 1:46:23 AM | buy | $0.6882 | $0.0002778 | 0.6882 | 0.0002778 | 2,477.31 | 0x1d...b5e4 | |
| 07/26/2024 | 12:45:41 AM | buy | $0.1274 | $0.0002776 | 0.1274 | 0.0002776 | 458.89 | 0x36...6c82 | |
| 07/26/2024 | 12:45:38 AM | buy | $0.8749 | $0.0002774 | 0.8749 | 0.0002774 | 3,153.25 | 0x37...774a | |
| 07/25/2024 | 10:25:23 PM | buy | $0.9207 | $0.0002771 | 0.9207 | 0.0002771 | 3,322.47 | 0xfe...35ab | |
| 07/25/2024 | 10:08:59 PM | buy | $0.4063 | $0.0002768 | 0.4063 | 0.0002768 | 1,467.72 | 0xe3...1c41 | |
| 07/25/2024 | 9:30:08 PM | buy | $0.9507 | $0.0002765 | 0.9507 | 0.0002765 | 3,437.59 | 0x4e...3dc4 | |
| 07/25/2024 | 9:23:43 PM | buy | $0.5946 | $0.0002762 | 0.5946 | 0.0002762 | 2,152.39 | 0x68...30f9 | |
| 07/25/2024 | 8:18:03 PM | sell | $0.8622 | $0.0002752 | 0.8622 | 0.0002752 | 3,132.95 | 0x0f...ae29 | |
| 07/25/2024 | 6:04:38 PM | buy | $1.6 | $0.0002761 | 1.6 | 0.0002761 | 5,802.53 | 0xa0...8cbe | |
| 07/25/2024 | 4:53:18 PM | buy | $0.2609 | $0.0002758 | 0.2609 | 0.0002758 | 946.26 | 0x2f...ec10 | |
| 07/25/2024 | 4:52:54 PM | buy | $1.24 | $0.0002755 | 1.24 | 0.0002755 | 4,507.07 | 0xfa...3efe | |
| 07/25/2024 | 4:37:17 PM | buy | $0.4137 | $0.0002751 | 0.4137 | 0.0002751 | 1,503.44 | 0xb5...a399 | |
| 07/25/2024 | 4:25:05 PM | buy | $0.5126 | $0.0002749 | 0.5126 | 0.0002749 | 1,864.14 | 0xa1...7e19 |