- WhatToFarm
- BNB Chain
- ApeSwap
- LC-WBNB LPs
Info about LC-WBNB pair
- Pooled LC:
- 2.8M
- Pooled WBNB:
- $36.2
LC/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of LC token on DEX ApeSwap is $0.007936. LC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LC token contract is 0x39BD64E5b9e025b0C8D91ee2CFec9125A388894B with a market cap $789,332.18. The liquidity pool contract is 0x18a18963D087283F90F51a01c3C477Ce8E12C694 with total value locked (TVL) of $42,570.01. The LC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LC/WBNB now?
The current liquidity of LC/WBNB with the contract address 0x18a18963D087283F90F51a01c3C477Ce8E12C694 is $42,570.01.
How many transactions are there in the LC/WBNB pool in the last 24 hours?
The total transactions of LC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LC/WBNB pool in the last 24 hours?
LC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LC to WBNB?
The exchange rate of 1 LC to WBNB is 0.00001289, captured at 3:00 AM UTC.
How much is 1 LC in dollars?
The price of converting 1 LC to USD is $0.007936 today.
LC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 6:42:59 PM | sell | $14.35 | $0.007936 | 0.02 | 0.00001289 | 1 807.78 | 0xba...1234 | |
| 2024.04.23 | 6:02:43 PM | sell | $3.14 | $0.007859 | 0.01 | 0.0000129 | 399.00 | 0x67...9947 | |
| 2024.04.12 | 11:28:24 PM | sell | $23.15 | $0.007674 | 0.04 | 0.00001292 | 3 016.78 | 0xca...5d1c | |
| 2024.04.12 | 7:08:23 AM | sell | $2.17 | $0.008061 | 0.00 | 0.00001293 | 268.66 | 0x77...1a0e | |
| 2024.04.08 | 4:30:21 PM | sell | $3.85 | $0.007636 | 0.01 | 0.00001294 | 504.00 | 0xf8...988f | |
| 2024.04.06 | 9:34:53 AM | sell | $0.00 | $0.007538 | 0.00 | 0.00001294 | 0.19 | 0x09...fcb2 | |
| 2024.04.04 | 10:30:17 PM | sell | $3.75 | $0.007582 | 0.01 | 0.00001294 | 495.00 | 0x03...2f4b | |
| 2024.04.03 | 8:57:16 AM | buy | $22.08 | $0.007353 | 0.04 | 0.00001299 | 3 002.30 | 0xc3...637a | |
| 2024.04.01 | 9:02:52 PM | sell | $22.38 | $0.00749 | 0.04 | 0.00001293 | 2 987.73 | 0xa4...5004 | |
| 2024.03.28 | 9:34:51 AM | sell | $37.32 | $0.007642 | 0.06 | 0.00001297 | 4 883.54 | 0x40...4058 | |
| 2024.03.25 | 1:12:07 PM | sell | $2.70 | $0.007518 | 0.00 | 0.00001299 | 359.20 | 0x67...4a72 | |
| 2024.03.24 | 11:21:26 AM | sell | $27.71 | $0.007227 | 0.05 | 0.00001301 | 3 834.38 | 0x44...f2df | |
| 2024.03.23 | 6:41:43 PM | sell | $2.33 | $0.007306 | 0.00 | 0.00001303 | 319.26 | 0xbd...0995 | |
| 2024.03.21 | 10:59:28 AM | sell | $39.74 | $0.007407 | 0.07 | 0.00001306 | 5 364.92 | 0xa2...b98a | |
| 2024.03.21 | 9:45:10 AM | sell | $5.31 | $0.007206 | 0.01 | 0.00001309 | 736.86 | 0x73...5522 | |
| 2024.03.19 | 5:55:19 PM | sell | $0.12 | $0.00695 | 0.00 | 0.00001309 | 17.80 | 0x6f...7d3d | |
| 2024.03.18 | 8:29:18 PM | sell | $2.31 | $0.007234 | 0.00 | 0.00001308 | 320.00 | 0x57...2ada | |
| 2024.03.16 | 12:43:52 PM | sell | $0.38 | $0.007853 | 0.00 | 0.0000131 | 48.55 | 0xab...ad78 |