- WhatToFarm
- BNB Chain
- ApeSwap
- LAND-WBNB LPs
Info about LAND-WBNB pair
- Pooled LAND:
- 3,363.68
- Pooled WBNB:
- $22.33
LAND/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of LAND token on DEX ApeSwap is $3.88. LAND price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $189.97. LAND token contract is 0x9D986A3f147212327Dd658F712d5264a73a1fdB0 with a market cap $14,838,598.80. The liquidity pool contract is 0xB15f34082Baa4E3515A49E05D4d1D40cE933da0b with total value locked (TVL) of $26,109.53. The LAND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAND/WBNB now?
The current liquidity of LAND/WBNB with the contract address 0xB15f34082Baa4E3515A49E05D4d1D40cE933da0b is $26,109.53.
How many transactions are there in the LAND/WBNB pool in the last 24 hours?
The total transactions of LAND/WBNB is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LAND/WBNB pool in the last 24 hours?
LAND/WBNB pool has a trading volume of $189.97 in the last 24 hours.
What is the exchange rate of 1 LAND to WBNB?
The exchange rate of 1 LAND to WBNB is 0.006629, captured at 5:07 AM UTC.
How much is 1 LAND in dollars?
The price of converting 1 LAND to USD is $3.88 today.
LAND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 9:25:58 PM | sell | $8.44 | $3.88 | 0.01 | 0.006629 | 2.18 | 0xe2...afea | |
| 2024.05.03 | 9:25:43 PM | buy | $2.09 | $3.89 | 0.00 | 0.006659 | 0.54 | 0x27...a516 | |
| 2024.05.03 | 9:25:40 PM | sell | $1.10 | $3.88 | 0.00 | 0.006632 | 0.28 | 0xa6...1e20 | |
| 2024.05.03 | 9:25:31 PM | buy | $2.92 | $3.9 | 0.00 | 0.006658 | 0.75 | 0x65...652e | |
| 2024.05.03 | 9:25:19 PM | buy | $3.99 | $3.89 | 0.01 | 0.006654 | 1.02 | 0xe1...45cc | |
| 2024.05.03 | 9:25:16 PM | sell | $0.25 | $3.88 | 0.00 | 0.006626 | 0.06 | 0x41...cc17 | |
| 2024.05.03 | 5:10:00 PM | buy | $1.01 | $3.85 | 0.00 | 0.006652 | 0.26 | 0xf7...2fa6 | |
| 2024.05.03 | 5:10:00 PM | buy | $0.18 | $3.85 | 0.00 | 0.006651 | 0.05 | 0x0a...85b6 | |
| 2024.05.03 | 5:09:36 PM | buy | $0.25 | $3.85 | 0.00 | 0.00665 | 0.06 | 0xca...b9b2 | |
| 2024.05.03 | 5:09:36 PM | buy | $1.47 | $3.85 | 0.00 | 0.00665 | 0.38 | 0x38...cc04 | |
| 2024.05.03 | 4:42:09 PM | sell | $1.65 | $3.92 | 0.00 | 0.00676 | 0.42 | 0x33...d137 | |
| 2024.05.03 | 2:30:25 PM | sell | $0.21 | $3.9 | 0.00 | 0.006761 | 0.05 | 0x3f...addf | |
| 2024.05.03 | 2:30:25 PM | sell | $0.05 | $3.9 | 0.00 | 0.006761 | 0.01 | 0x61...8a42 | |
| 2024.05.03 | 2:30:19 PM | sell | $1.40 | $3.9 | 0.00 | 0.006762 | 0.36 | 0x6c...206e | |
| 2024.05.03 | 1:12:38 PM | sell | $0.15 | $3.88 | 0.00 | 0.006762 | 0.04 | 0x75...bb2d | |
| 2024.05.03 | 1:12:29 PM | sell | $3.67 | $3.88 | 0.01 | 0.006764 | 0.95 | 0x2c...5e53 | |
| 2024.05.03 | 11:20:10 AM | sell | $6.02 | $3.83 | 0.01 | 0.00677 | 1.57 | 0xec...a0a7 | |
| 2024.05.03 | 10:26:23 AM | sell | $0.06 | $3.83 | 0.00 | 0.006773 | 0.02 | 0xff...da16 | |
| 2024.05.03 | 10:25:47 AM | sell | $0.28 | $3.83 | 0.00 | 0.006773 | 0.07 | 0xe2...f17f | |
| 2024.05.03 | 9:12:53 AM | sell | $0.01 | $3.83 | 0.00 | 0.006773 | 0.00 | 0xd2...d89b |