Info about KTE-BUSD pair
- Pooled KTE:
- 2.65M
- Pooled BUSD:
- $22,402.86
KTE/BUSD price stats on BNB Chain
As of August 15, 2025, the current price of KTE token on DEX ApeSwap is $0.008469. KTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KTE token contract is 0x61fA01129aC0bB124D1C60Dc9f735C6C579A858B with a market cap $44,199.86. The liquidity pool contract is 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 with total value locked (TVL) of $44,805.74. The KTE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KTE/BUSD now?
The current liquidity of KTE/BUSD with the contract address 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 is $44,805.74.
How many transactions are there in the KTE/BUSD pool in the last 24 hours?
The total transactions of KTE/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KTE/BUSD pool in the last 24 hours?
KTE/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KTE to BUSD?
The exchange rate of 1 KTE to BUSD is 0.008469, captured at 10:34 AM UTC.
How much is 1 KTE in dollars?
The price of converting 1 KTE to USD is $0.008469 today.
KTE-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/12/2025 | 11:45:27 PM | buy | $0.01373 | $0.008469 | 0.01373 | 0.008469 | 1.62 | 0x93...1147 | |
08/09/2025 | 6:58:58 PM | buy | $0.01086 | $0.008469 | 0.01086 | 0.008469 | 1.28 | 0x94...2e62 | |
08/07/2025 | 7:09:47 PM | sell | $0.4716 | $0.008435 | 0.4716 | 0.008435 | 55.9 | 0xc4...3075 | |
08/04/2025 | 10:26:59 PM | buy | $0.00808 | $0.008469 | 0.00808 | 0.008469 | 0.954 | 0x0f...809b | |
08/03/2025 | 4:10:42 AM | sell | $0.008584 | $0.008435 | 0.008584 | 0.008435 | 1.01 | 0x6e...1500 | |
08/02/2025 | 6:58:01 PM | sell | $2.08 | $0.008436 | 2.08 | 0.008436 | 246.65 | 0x96...0429 | |
08/01/2025 | 9:17:26 PM | sell | $0.01231 | $0.008437 | 0.01231 | 0.008437 | 1.45 | 0xd7...748d | |
07/30/2025 | 10:23:39 PM | sell | $0.008486 | $0.008437 | 0.008486 | 0.008437 | 1 | 0x41...1ef7 | |
07/29/2025 | 10:32:04 PM | sell | $0.01504 | $0.008437 | 0.01504 | 0.008437 | 1.78 | 0x46...011b | |
07/28/2025 | 12:04:27 AM | buy | $0.02281 | $0.008471 | 0.02281 | 0.008471 | 2.69 | 0x20...9503 | |
07/27/2025 | 11:21:17 AM | sell | $18.76 | $0.008444 | 18.76 | 0.008444 | 2,222.74 | 0x59...bc3d | |
07/27/2025 | 1:46:27 AM | sell | $3.26 | $0.008452 | 3.26 | 0.008452 | 386.59 | 0x5e...a097 | |
07/25/2025 | 11:47:00 AM | sell | $1.87 | $0.008454 | 1.87 | 0.008454 | 221.84 | 0x0f...792b | |
07/23/2025 | 10:13:22 AM | sell | $1.81 | $0.008456 | 1.81 | 0.008456 | 214.28 | 0xd1...8278 | |
07/23/2025 | 8:14:18 AM | buy | $0.0155 | $0.00849 | 0.0155 | 0.00849 | 1.82 | 0x97...977e | |
07/21/2025 | 10:50:17 PM | buy | $0.0134 | $0.00849 | 0.0134 | 0.00849 | 1.57 | 0xc2...3677 | |
07/20/2025 | 11:13:47 AM | sell | $3.75 | $0.00846 | 3.75 | 0.00846 | 444.31 | 0xc8...ec23 | |
07/19/2025 | 6:48:15 AM | buy | $0.01126 | $0.008495 | 0.01126 | 0.008495 | 1.32 | 0x03...d9d5 | |
07/15/2025 | 6:06:33 AM | sell | $0.008888 | $0.008461 | 0.008888 | 0.008461 | 1.05 | 0xea...6797 | |
07/14/2025 | 11:58:19 AM | buy | $0.00884 | $0.008495 | 0.00884 | 0.008495 | 1.04 | 0x6e...ebc1 |