- WhatToFarm
- BNB Chain
- ApeSwap
- KTE-BUSD LPs
Info about KTE-BUSD pair
- Pooled KTE:
- 2.65M
- Pooled BUSD:
- $22,429.76
KTE/BUSD price stats on BNB Chain
As of July 24, 2025, the current price of KTE token on DEX ApeSwap is $0.008456. KTE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.83. KTE token contract is 0x61fA01129aC0bB124D1C60Dc9f735C6C579A858B with a market cap $44,304.37. The liquidity pool contract is 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 with total value locked (TVL) of $44,859.53. The KTE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KTE/BUSD now?
The current liquidity of KTE/BUSD with the contract address 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 is $44,859.53.
How many transactions are there in the KTE/BUSD pool in the last 24 hours?
The total transactions of KTE/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KTE/BUSD pool in the last 24 hours?
KTE/BUSD pool has a trading volume of $1.83 in the last 24 hours.
What is the exchange rate of 1 KTE to BUSD?
The exchange rate of 1 KTE to BUSD is 0.008456, captured at 6:46 AM UTC.
How much is 1 KTE in dollars?
The price of converting 1 KTE to USD is $0.008456 today.
KTE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 10:13:22 AM | sell | $1.81 | $0.008456 | 1.81 | 0.008456 | 214.28 | 0xd1...8278 | |
| 07/23/2025 | 8:14:18 AM | buy | $0.0155 | $0.00849 | 0.0155 | 0.00849 | 1.82 | 0x97...977e | |
| 07/21/2025 | 10:50:17 PM | buy | $0.0134 | $0.00849 | 0.0134 | 0.00849 | 1.57 | 0xc2...3677 | |
| 07/20/2025 | 11:13:47 AM | sell | $3.75 | $0.00846 | 3.75 | 0.00846 | 444.31 | 0xc8...ec23 | |
| 07/19/2025 | 6:48:15 AM | buy | $0.01126 | $0.008495 | 0.01126 | 0.008495 | 1.32 | 0x03...d9d5 | |
| 07/15/2025 | 6:06:33 AM | sell | $0.008888 | $0.008461 | 0.008888 | 0.008461 | 1.05 | 0xea...6797 | |
| 07/14/2025 | 11:58:19 AM | buy | $0.00884 | $0.008495 | 0.00884 | 0.008495 | 1.04 | 0x6e...ebc1 | |
| 07/12/2025 | 11:31:39 PM | buy | $0.0002418 | $0.008495 | 0.0002418 | 0.008495 | 0.02847 | 0x0f...fd54 | |
| 07/11/2025 | 10:31:58 PM | sell | $13.71 | $0.008466 | 13.71 | 0.008466 | 1,620 | 0x12...f8f6 | |
| 07/11/2025 | 11:29:14 AM | buy | $0.009048 | $0.008505 | 0.009048 | 0.008505 | 1.06 | 0x82...4279 | |
| 07/10/2025 | 11:08:19 AM | buy | $0.004446 | $0.008505 | 0.004446 | 0.008505 | 0.5227 | 0xcb...8880 | |
| 07/02/2025 | 11:07:55 PM | buy | $0.007659 | $0.008505 | 0.007659 | 0.008505 | 0.9004 | 0x52...1dba | |
| 06/29/2025 | 2:04:50 PM | sell | $1.88 | $0.008472 | 1.88 | 0.008472 | 222.4 | 0xdf...1a91 | |
| 06/28/2025 | 8:48:56 PM | buy | $0.004231 | $0.008507 | 0.004231 | 0.008507 | 0.4973 | 0xca...13e8 | |
| 06/24/2025 | 3:38:05 AM | buy | $0.01322 | $0.008507 | 0.01322 | 0.008507 | 1.55 | 0xa3...1c34 | |
| 06/23/2025 | 12:08:28 PM | sell | $1.88 | $0.008474 | 1.88 | 0.008474 | 222.4 | 0xa8...a71a | |
| 06/22/2025 | 5:40:55 PM | sell | $0.02154 | $0.008474 | 0.02154 | 0.008474 | 2.54 | 0xd2...3606 | |
| 06/18/2025 | 5:21:58 PM | sell | $0.0005394 | $0.008474 | 0.0005394 | 0.008474 | 0.06365 | 0xdf...8912 | |
| 06/18/2025 | 5:20:15 PM | sell | $18.05 | $0.008481 | 18.05 | 0.008481 | 2,128.68 | 0x75...1cb4 | |
| 06/16/2025 | 4:49:50 PM | sell | $0.5646 | $0.008488 | 0.5646 | 0.008488 | 66.51 | 0xa9...55d0 |