- WhatToFarm
- BNB Chain
- ApeSwap
- KTE-BUSD LPs
Info about KTE-BUSD pair
- Pooled KTE:
- 2.71M
- Pooled BUSD:
- $21,903.9
KTE/BUSD price stats on BNB Chain
As of November 27, 2025, the current price of KTE token on DEX ApeSwap is $0.008095. KTE price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.16. KTE token contract is 0x61fA01129aC0bB124D1C60Dc9f735C6C579A858B with a market cap $42,335.74. The liquidity pool contract is 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 with total value locked (TVL) of $43,807.82. The KTE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KTE/BUSD now?
The current liquidity of KTE/BUSD with the contract address 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 is $43,807.82.
How many transactions are there in the KTE/BUSD pool in the last 24 hours?
The total transactions of KTE/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KTE/BUSD pool in the last 24 hours?
KTE/BUSD pool has a trading volume of $12.16 in the last 24 hours.
What is the exchange rate of 1 KTE to BUSD?
The exchange rate of 1 KTE to BUSD is 0.008095, captured at 1:21 AM UTC.
How much is 1 KTE in dollars?
The price of converting 1 KTE to USD is $0.008095 today.
KTE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:46:25 PM | buy | $0.02687 | $0.008095 | 0.02687 | 0.008095 | 3.31 | 0xa6...e86d | |
| 11/26/2025 | 5:09:48 PM | sell | $1.79 | $0.008064 | 1.79 | 0.008064 | 222.4 | 0xd0...911f | |
| 11/26/2025 | 5:08:43 PM | sell | $4.58 | $0.008066 | 4.58 | 0.008066 | 568.8 | 0xeb...6d8a | |
| 11/26/2025 | 3:23:01 PM | sell | $5.74 | $0.00807 | 5.74 | 0.00807 | 712.21 | 0xcd...1b4b | |
| 11/21/2025 | 6:48:14 PM | sell | $0.0434 | $0.008072 | 0.0434 | 0.008072 | 5.37 | 0xd0...dadc | |
| 11/14/2025 | 10:27:44 PM | sell | $0.02769 | $0.008072 | 0.02769 | 0.008072 | 3.43 | 0x2c...c910 | |
| 11/12/2025 | 5:32:13 PM | sell | $2.6 | $0.008073 | 2.6 | 0.008073 | 322.56 | 0x00...0cec | |
| 11/08/2025 | 9:30:40 PM | buy | $0.02973 | $0.008106 | 0.02973 | 0.008106 | 3.66 | 0x5f...2d4f | |
| 11/05/2025 | 9:03:19 PM | sell | $1.79 | $0.008075 | 1.79 | 0.008075 | 222.4 | 0x9e...ab68 | |
| 11/05/2025 | 1:03:25 PM | sell | $1.79 | $0.008076 | 1.79 | 0.008076 | 221.84 | 0x5f...1389 | |
| 11/05/2025 | 7:28:22 AM | sell | $11.46 | $0.008081 | 11.46 | 0.008081 | 1,418.44 | 0xb2...ac80 | |
| 11/04/2025 | 6:31:05 PM | sell | $0.0892 | $0.008085 | 0.0892 | 0.008085 | 11.03 | 0xe6...5663 | |
| 11/03/2025 | 7:33:56 PM | sell | $0.04608 | $0.008085 | 0.04608 | 0.008085 | 5.7 | 0x67...23dc | |
| 11/03/2025 | 3:49:33 PM | sell | $4.58 | $0.008087 | 4.58 | 0.008087 | 567.37 | 0x46...057a | |
| 10/28/2025 | 3:31:54 PM | sell | $3.59 | $0.00809 | 3.59 | 0.00809 | 444.8 | 0xb0...0124 | |
| 10/27/2025 | 6:53:33 PM | sell | $0.8101 | $0.008083 | 0.8101 | 0.008083 | 100.22 | 0x11...d785 | |
| 10/26/2025 | 3:02:47 PM | sell | $5.72 | $0.008094 | 5.72 | 0.008094 | 707.14 | 0xfe...678c | |
| 10/21/2025 | 1:52:10 PM | sell | $23.74 | $0.008105 | 23.74 | 0.008105 | 2,929.12 | 0x5c...d574 | |
| 10/18/2025 | 11:14:16 AM | sell | $12.53 | $0.008118 | 12.53 | 0.008118 | 1,544.4 | 0xf7...802c | |
| 10/18/2025 | 10:19:22 AM | sell | $6.76 | $0.008125 | 6.76 | 0.008125 | 833 | 0xe2...9a85 |