- WhatToFarm
- BNB Chain
- ApeSwap
- KTE-BUSD LPs
Info about KTE-BUSD pair
- Pooled KTE:
- 2.61M
- Pooled BUSD:
- $22,796.43
KTE/BUSD price stats on BNB Chain
As of December 26, 2024, the current price of KTE token on DEX ApeSwap is $0.008733. KTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.97. KTE token contract is 0x61fA01129aC0bB124D1C60Dc9f735C6C579A858B with a market cap $45,749.40. The liquidity pool contract is 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 with total value locked (TVL) of $45,592.87. The KTE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KTE/BUSD now?
The current liquidity of KTE/BUSD with the contract address 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 is $45,592.87.
How many transactions are there in the KTE/BUSD pool in the last 24 hours?
The total transactions of KTE/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KTE/BUSD pool in the last 24 hours?
KTE/BUSD pool has a trading volume of $4.97 in the last 24 hours.
What is the exchange rate of 1 KTE to BUSD?
The exchange rate of 1 KTE to BUSD is 0.008733, captured at 11:46 PM UTC.
How much is 1 KTE in dollars?
The price of converting 1 KTE to USD is $0.008733 today.
KTE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 9:12:47 AM | sell | $4.96 | $0.008733 | 4.96 | 0.008733 | 568.8 | 0x5b...91e7 | |
| 12/24/2024 | 1:00:50 AM | buy | $0.01852 | $0.008769 | 0.01852 | 0.008769 | 2.11 | 0x44...d441 | |
| 12/23/2024 | 3:57:02 PM | sell | $2.91 | $0.008727 | 2.91 | 0.008727 | 333.6 | 0x7f...93c8 | |
| 12/22/2024 | 11:58:06 PM | sell | $0.01651 | $0.008737 | 0.01651 | 0.008737 | 1.89 | 0x8e...9100 | |
| 12/21/2024 | 8:29:57 AM | sell | $4.36 | $0.008738 | 4.36 | 0.008738 | 499.05 | 0xf8...9ac2 | |
| 12/21/2024 | 3:58:50 AM | sell | $0.01781 | $0.00874 | 0.01781 | 0.00874 | 2.03 | 0x8f...5f73 | |
| 12/20/2024 | 8:28:26 AM | sell | $2.91 | $0.008732 | 2.91 | 0.008732 | 333.6 | 0x6a...e50f | |
| 12/18/2024 | 11:46:06 PM | sell | $11.45 | $0.008747 | 11.45 | 0.008747 | 1,309.71 | 0x43...1b58 | |
| 12/18/2024 | 4:05:27 PM | sell | $21.66 | $0.008759 | 21.66 | 0.008759 | 2,473.55 | 0x54...3e86 | |
| 12/17/2024 | 5:36:32 PM | sell | $0.8183 | $0.008768 | 0.8183 | 0.008768 | 93.33 | 0xa2...e5ac | |
| 12/14/2024 | 3:14:34 AM | buy | $0.01932 | $0.008804 | 0.01932 | 0.008804 | 2.19 | 0x84...98e6 | |
| 12/11/2024 | 10:48:49 PM | sell | $3.3 | $0.00877 | 3.3 | 0.00877 | 377.34 | 0x10...865c | |
| 12/11/2024 | 4:16:49 PM | sell | $4.99 | $0.008773 | 4.99 | 0.008773 | 568.8 | 0xda...bf60 | |
| 12/10/2024 | 11:23:57 PM | sell | $0.03799 | $0.008775 | 0.03799 | 0.008775 | 4.33 | 0x87...d97d | |
| 12/04/2024 | 1:41:27 PM | buy | $0.07001 | $0.00881 | 0.07001 | 0.00881 | 7.94 | 0xfb...3e7a | |
| 11/23/2024 | 8:29:29 PM | sell | $9.21 | $0.008778 | 9.21 | 0.008778 | 1,049.2 | 0xa2...112b | |
| 11/21/2024 | 4:28:21 PM | sell | $16.89 | $0.008788 | 16.89 | 0.008788 | 1,922.78 | 0xdd...cf42 | |
| 11/18/2024 | 9:29:16 AM | sell | $2.94 | $0.008796 | 2.94 | 0.008796 | 335.2 | 0x08...0139 | |
| 11/16/2024 | 8:22:59 AM | sell | $3.91 | $0.008799 | 3.91 | 0.008799 | 444.4 | 0xef...be97 | |
| 11/16/2024 | 5:24:14 AM | sell | $1.95 | $0.008801 | 1.95 | 0.008801 | 222.4 | 0x6f...aac4 |