- WhatToFarm
- BNB Chain
- ApeSwap
- KTE-BUSD LPs
Info about KTE-BUSD pair
- Pooled KTE:
- 2.71M
- Pooled BUSD:
- $21,922.24
KTE/BUSD price stats on BNB Chain
As of November 5, 2025, the current price of KTE token on DEX ApeSwap is $0.008081. KTE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.55. KTE token contract is 0x61fA01129aC0bB124D1C60Dc9f735C6C579A858B with a market cap $42,259.45. The liquidity pool contract is 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 with total value locked (TVL) of $43,844.49. The KTE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KTE/BUSD now?
The current liquidity of KTE/BUSD with the contract address 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 is $43,844.49.
How many transactions are there in the KTE/BUSD pool in the last 24 hours?
The total transactions of KTE/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KTE/BUSD pool in the last 24 hours?
KTE/BUSD pool has a trading volume of $11.55 in the last 24 hours.
What is the exchange rate of 1 KTE to BUSD?
The exchange rate of 1 KTE to BUSD is 0.008081, captured at 11:07 AM UTC.
How much is 1 KTE in dollars?
The price of converting 1 KTE to USD is $0.008081 today.
KTE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:28:22 AM | sell | $11.46 | $0.008081 | 11.46 | 0.008081 | 1,418.44 | 0xb2...ac80 | |
| 11/04/2025 | 6:31:05 PM | sell | $0.0892 | $0.008085 | 0.0892 | 0.008085 | 11.03 | 0xe6...5663 | |
| 11/03/2025 | 7:33:56 PM | sell | $0.04608 | $0.008085 | 0.04608 | 0.008085 | 5.7 | 0x67...23dc | |
| 11/03/2025 | 3:49:33 PM | sell | $4.58 | $0.008087 | 4.58 | 0.008087 | 567.37 | 0x46...057a | |
| 10/28/2025 | 3:31:54 PM | sell | $3.59 | $0.00809 | 3.59 | 0.00809 | 444.8 | 0xb0...0124 | |
| 10/27/2025 | 6:53:33 PM | sell | $0.8101 | $0.008083 | 0.8101 | 0.008083 | 100.22 | 0x11...d785 | |
| 10/26/2025 | 3:02:47 PM | sell | $5.72 | $0.008094 | 5.72 | 0.008094 | 707.14 | 0xfe...678c | |
| 10/21/2025 | 1:52:10 PM | sell | $23.74 | $0.008105 | 23.74 | 0.008105 | 2,929.12 | 0x5c...d574 | |
| 10/18/2025 | 11:14:16 AM | sell | $12.53 | $0.008118 | 12.53 | 0.008118 | 1,544.4 | 0xf7...802c | |
| 10/18/2025 | 10:19:22 AM | sell | $6.76 | $0.008125 | 6.76 | 0.008125 | 833 | 0xe2...9a85 | |
| 10/17/2025 | 1:30:08 PM | sell | $2.7 | $0.008129 | 2.7 | 0.008129 | 333.18 | 0xfa...e7af | |
| 10/17/2025 | 11:38:03 AM | sell | $0.5959 | $0.00813 | 0.5959 | 0.00813 | 73.3 | 0xde...3b87 | |
| 10/14/2025 | 2:16:28 PM | sell | $2.71 | $0.008131 | 2.71 | 0.008131 | 333.6 | 0xf1...f61b | |
| 10/13/2025 | 11:03:37 AM | sell | $16.36 | $0.008138 | 16.36 | 0.008138 | 2,010.69 | 0xdd...2856 | |
| 10/07/2025 | 10:13:44 PM | sell | $4.63 | $0.008146 | 4.63 | 0.008146 | 568.8 | 0x54...8b39 | |
| 10/07/2025 | 6:42:17 PM | sell | $4.53 | $0.008149 | 4.53 | 0.008149 | 556 | 0x36...d1c3 | |
| 10/05/2025 | 11:10:05 AM | sell | $4.17 | $0.008153 | 4.17 | 0.008153 | 512.15 | 0x1c...f351 | |
| 10/03/2025 | 8:53:37 PM | buy | $0.0584 | $0.008187 | 0.0584 | 0.008187 | 7.13 | 0xa3...8800 | |
| 10/03/2025 | 4:31:20 PM | sell | $5.43 | $0.008156 | 5.43 | 0.008156 | 666.6 | 0xcf...d674 | |
| 10/03/2025 | 12:02:37 PM | sell | $4.07 | $0.00816 | 4.07 | 0.00816 | 499.8 | 0xa5...1707 |