- WhatToFarm
- BNB Chain
- ApeSwap
- KTE-BUSD LPs
Info about KTE-BUSD pair
- Pooled KTE:
- 2.6M
- Pooled BUSD:
- $22,863
KTE/BUSD price stats on BNB Chain
As of November 23, 2024, the current price of KTE token on DEX ApeSwap is $0.008788. KTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KTE token contract is 0x61fA01129aC0bB124D1C60Dc9f735C6C579A858B with a market cap $46,017.27. The liquidity pool contract is 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 with total value locked (TVL) of $45,726.01. The KTE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KTE/BUSD now?
The current liquidity of KTE/BUSD with the contract address 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 is $45,726.01.
How many transactions are there in the KTE/BUSD pool in the last 24 hours?
The total transactions of KTE/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KTE/BUSD pool in the last 24 hours?
KTE/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KTE to BUSD?
The exchange rate of 1 KTE to BUSD is 0.008788, captured at 12:37 PM UTC.
How much is 1 KTE in dollars?
The price of converting 1 KTE to USD is $0.008788 today.
KTE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:28:21 PM | sell | $16.89 | $0.008788 | 16.89 | 0.008788 | 1,922.78 | 0xdd...cf42 | |
| 11/18/2024 | 9:29:16 AM | sell | $2.94 | $0.008796 | 2.94 | 0.008796 | 335.2 | 0x08...0139 | |
| 11/16/2024 | 8:22:59 AM | sell | $3.91 | $0.008799 | 3.91 | 0.008799 | 444.4 | 0xef...be97 | |
| 11/16/2024 | 5:24:14 AM | sell | $1.95 | $0.008801 | 1.95 | 0.008801 | 222.4 | 0x6f...aac4 | |
| 11/11/2024 | 4:50:06 AM | sell | $16.93 | $0.008808 | 16.93 | 0.008808 | 1,922.71 | 0xf1...e817 | |
| 11/10/2024 | 1:52:04 PM | sell | $3.23 | $0.008816 | 3.23 | 0.008816 | 366.8 | 0xe0...d983 | |
| 11/10/2024 | 8:51:13 AM | buy | $0.01915 | $0.008852 | 0.01915 | 0.008852 | 2.16 | 0x05...85d7 | |
| 11/08/2024 | 1:41:18 PM | sell | $1.87 | $0.008818 | 1.87 | 0.008818 | 212.1 | 0x0e...4f18 | |
| 11/08/2024 | 1:32:09 PM | sell | $3.92 | $0.00882 | 3.92 | 0.00882 | 445.26 | 0xbd...5897 | |
| 11/07/2024 | 9:59:17 PM | sell | $12.56 | $0.008826 | 12.56 | 0.008826 | 1,423.22 | 0xba...9571 | |
| 11/07/2024 | 7:40:02 PM | buy | $0.0009544 | $0.008867 | 0.0009544 | 0.008867 | 0.1076 | 0xbf...aa7c | |
| 11/07/2024 | 7:39:59 PM | buy | $0.006211 | $0.008867 | 0.006211 | 0.008867 | 0.7005 | 0x5e...5b38 | |
| 11/07/2024 | 7:39:53 PM | buy | $0.04019 | $0.008867 | 0.04019 | 0.008867 | 4.53 | 0x42...3ba9 | |
| 11/07/2024 | 7:39:05 PM | sell | $1,191.02 | $0.009291 | 1,191.02 | 0.009291 | 128,185.58 | 0x8e...06c4 | |
| 11/06/2024 | 4:08:07 PM | buy | $0.01574 | $0.009813 | 0.01574 | 0.009813 | 1.6 | 0xec...e629 | |
| 11/04/2024 | 9:15:25 PM | sell | $0.009672 | $0.009774 | 0.009672 | 0.009774 | 0.9896 | 0x50...a924 | |
| 11/02/2024 | 5:33:06 PM | sell | $0.004369 | $0.009774 | 0.004369 | 0.009774 | 0.447 | 0xf7...5d46 | |
| 10/31/2024 | 9:24:56 PM | sell | $0.01475 | $0.009774 | 0.01475 | 0.009774 | 1.5 | 0x3e...c36c | |
| 10/31/2024 | 2:00:08 PM | sell | $5.56 | $0.009776 | 5.56 | 0.009776 | 568.8 | 0x22...3e3c | |
| 10/29/2024 | 6:26:36 AM | buy | $0.01009 | $0.009817 | 0.01009 | 0.009817 | 1.02 | 0x60...99f3 |