- WhatToFarm
- BNB Chain
- ApeSwap
- KTE-BUSD LPs
Info about KTE-BUSD pair
- Pooled KTE:
- 2.44M
- Pooled BUSD:
- $24,338.75
KTE/BUSD price stats on BNB Chain
As of May 3, 2024, the current price of KTE token on DEX ApeSwap is $0.009954. KTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KTE token contract is 0x61fA01129aC0bB124D1C60Dc9f735C6C579A858B with a market cap $52,156.20. The liquidity pool contract is 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 with total value locked (TVL) of $48,677.50. The KTE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KTE/BUSD now?
The current liquidity of KTE/BUSD with the contract address 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 is $48,677.50.
How many transactions are there in the KTE/BUSD pool in the last 24 hours?
The total transactions of KTE/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KTE/BUSD pool in the last 24 hours?
KTE/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KTE to BUSD?
The exchange rate of 1 KTE to BUSD is 0.009954, captured at 9:55 PM UTC.
How much is 1 KTE in dollars?
The price of converting 1 KTE to USD is $0.009954 today.
KTE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 4:01:38 PM | sell | $0.02 | $0.009954 | 0.02 | 0.009954 | 2.07 | 0xdd...ea7c | |
| 2024.04.30 | 2:57:26 AM | sell | $0.50 | $0.009954 | 0.50 | 0.009954 | 49.85 | 0xf4...73f2 | |
| 2024.04.23 | 10:50:08 AM | sell | $3.50 | $0.009946 | 3.50 | 0.009946 | 351.74 | 0x8e...b1de | |
| 2024.04.23 | 4:20:39 AM | buy | $0.01 | $0.009997 | 0.01 | 0.009997 | 1.33 | 0x58...2266 | |
| 2024.04.22 | 1:43:25 AM | buy | $0.02 | $0.009997 | 0.02 | 0.009997 | 1.50 | 0x7a...c1f3 | |
| 2024.04.20 | 4:12:28 AM | sell | $13.62 | $0.009963 | 13.62 | 0.009963 | 1 367.31 | 0x91...5a3c | |
| 2024.04.16 | 2:11:57 PM | sell | $3.33 | $0.00997 | 3.33 | 0.00997 | 333.60 | 0xed...2fa7 | |
| 2024.04.10 | 5:39:28 PM | buy | $0.02 | $0.01001 | 0.02 | 0.01001 | 2.32 | 0xd4...dcc5 | |
| 2024.04.10 | 3:15:06 PM | buy | $1.10 | $0.01001 | 1.10 | 0.01001 | 110.17 | 0x47...88ee | |
| 2024.04.08 | 10:56:25 PM | sell | $3.58 | $0.009962 | 3.58 | 0.009962 | 359.47 | 0x80...04b6 | |
| 2024.04.05 | 4:38:14 PM | buy | $0.02 | $0.01001 | 0.02 | 0.01001 | 1.64 | 0x48...2e7e | |
| 2024.04.05 | 12:02:18 PM | buy | $0.15 | $0.01001 | 0.15 | 0.01001 | 15.13 | 0x7a...4aa2 | |
| 2024.04.03 | 5:01:09 PM | sell | $5.67 | $0.009965 | 5.67 | 0.009965 | 568.80 | 0x62...dae2 | |
| 2024.04.01 | 8:27:29 AM | sell | $5.55 | $0.00998 | 5.55 | 0.00998 | 556.00 | 0x88...27b3 | |
| 2024.03.31 | 8:52:43 PM | sell | $2.22 | $0.009983 | 2.22 | 0.009983 | 222.40 | 0x16...f07e | |
| 2024.03.30 | 9:11:13 PM | sell | $14.38 | $0.009983 | 14.38 | 0.009983 | 1 440.92 | 0x5e...34a3 | |
| 2024.03.28 | 11:30:02 AM | sell | $107.36 | $0.01004 | 107.36 | 0.01004 | 10 690.12 | 0xd0...03f9 | |
| 2024.03.21 | 8:34:25 PM | buy | $22.07 | $0.01012 | 22.07 | 0.01012 | 2 181.36 | 0x45...f9ec | |
| 2024.03.19 | 3:51:03 PM | sell | $93.14 | $0.01011 | 93.14 | 0.01011 | 9 215.85 | 0x94...a110 | |
| 2024.03.19 | 1:38:10 PM | sell | $83.15 | $0.01018 | 83.15 | 0.01018 | 8 168.18 | 0xc7...5cd9 |