Info about KRW-WBNB pair
- Pooled KRW:
- 65.03M
- Pooled WBNB:
- $0.3268
KRW/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of KRW token on DEX ApeSwap is $0.00000567. KRW price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $67.15. KRW token contract is 0x1446f3CEdf4d86a9399E49f7937766E6De2A3AAB with a market cap $56,708.93. The liquidity pool contract is 0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f with total value locked (TVL) of $737.56. The KRW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KRW/WBNB now?
The current liquidity of KRW/WBNB with the contract address 0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f is $737.56.
How many transactions are there in the KRW/WBNB pool in the last 24 hours?
The total transactions of KRW/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KRW/WBNB pool in the last 24 hours?
KRW/WBNB pool has a trading volume of $67.15 in the last 24 hours.
What is the exchange rate of 1 KRW to WBNB?
The exchange rate of 1 KRW to WBNB is 0.000000005026, captured at 8:59 AM UTC.
How much is 1 KRW in dollars?
The price of converting 1 KRW to USD is $0.00000567 today.
KRW-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 4:44:10 AM | sell | $0.7692 | $0.05567 | 0.0006818 | 0.085026 | 135,657.41 | 0x7b...c77d | |
10/19/2025 | 9:01:05 PM | sell | $0.2151 | $0.055643 | 0.0001921 | 0.085039 | 38,119.91 | 0xcb...fa40 | |
10/19/2025 | 8:47:29 PM | buy | $1.97 | $0.055621 | 0.001767 | 0.08502 | 352,082.17 | 0xc9...9d00 | |
10/19/2025 | 8:47:29 PM | buy | $0.5519 | $0.05566 | 0.0004929 | 0.085055 | 97,513.87 | 0xf2...f455 | |
10/19/2025 | 8:47:29 PM | buy | $2.09 | $0.055558 | 0.001871 | 0.084964 | 376,994.91 | 0x83...9985 | |
10/19/2025 | 8:47:28 PM | sell | $28.79 | $0.055657 | 0.02571 | 0.085052 | 4.84M | 0x42...2f86 | |
10/19/2025 | 8:38:36 PM | sell | $0.2653 | $0.056415 | 0.0002371 | 0.085733 | 41,355.73 | 0xc3...d060 | |
10/19/2025 | 8:38:30 PM | sell | $1.49 | $0.056444 | 0.00134 | 0.085759 | 232,695.41 | 0x6e...7dad | |
10/19/2025 | 8:38:30 PM | buy | $14.03 | $0.05623 | 0.01261 | 0.085596 | 2.25M | 0x5e...1a8e | |
10/19/2025 | 8:31:35 PM | buy | $0.897 | $0.056025 | 0.0008013 | 0.085382 | 148,878.41 | 0x87...ff54 | |
10/19/2025 | 8:30:38 PM | buy | $10.2 | $0.055775 | 0.009116 | 0.085159 | 1.77M | 0x65...263a | |
10/19/2025 | 8:30:38 PM | buy | $2.33 | $0.055974 | 0.002089 | 0.085336 | 391,578.36 | 0x03...b166 | |
10/19/2025 | 6:14:32 PM | sell | $1.18 | $0.055635 | 0.001054 | 0.085015 | 210,210.1 | 0x5e...56d2 | |
10/19/2025 | 2:45:35 PM | sell | $1.41 | $0.055623 | 0.001273 | 0.085051 | 252,086.92 | 0xef...5df6 | |
10/19/2025 | 12:43:03 PM | sell | $0.6686 | $0.05558 | 0.0006087 | 0.08508 | 119,810.67 | 0x45...e97f | |
10/19/2025 | 8:41:34 AM | buy | $0.2303 | $0.055532 | 0.0002126 | 0.085107 | 41,644.91 | 0x24...7d30 | |
10/18/2025 | 2:11:39 PM | buy | $1.24 | $0.055535 | 0.001144 | 0.085086 | 225,113.86 | 0x8b...6732 | |
10/18/2025 | 12:05:52 PM | buy | $1.18 | $0.055577 | 0.001076 | 0.085051 | 213,119.16 | 0x52...1497 | |
10/18/2025 | 10:32:05 AM | buy | $0.385 | $0.055591 | 0.0003463 | 0.08503 | 68,859.95 | 0x7c...b174 | |
10/18/2025 | 7:21:10 AM | buy | $0.3038 | $0.055602 | 0.0002722 | 0.08502 | 54,234.8 | 0xc1...7d78 |