Info about KRW-WBNB pair
- Pooled KRW:
- 63.3M
- Pooled WBNB:
- $0.3348
KRW/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of KRW token on DEX ApeSwap is $0.000004945. KRW price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.65. KRW token contract is 0x1446f3CEdf4d86a9399E49f7937766E6De2A3AAB with a market cap $49,512.16. The liquidity pool contract is 0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f with total value locked (TVL) of $626.83. The KRW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KRW/WBNB now?
The current liquidity of KRW/WBNB with the contract address 0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f is $626.83.
How many transactions are there in the KRW/WBNB pool in the last 24 hours?
The total transactions of KRW/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KRW/WBNB pool in the last 24 hours?
KRW/WBNB pool has a trading volume of $3.65 in the last 24 hours.
What is the exchange rate of 1 KRW to WBNB?
The exchange rate of 1 KRW to WBNB is 0.000000005284, captured at 7:19 AM UTC.
How much is 1 KRW in dollars?
The price of converting 1 KRW to USD is $0.000004945 today.
KRW-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/14/2025 | 3:41:21 AM | sell | $0.2886 | $0.054945 | 0.0003084 | 0.085284 | 58,356.55 | 0xb7...4a34 | |
09/14/2025 | 12:43:47 AM | sell | $0.01565 | $0.054934 | 0.00001678 | 0.085289 | 3,173.41 | 0x86...ce12 | |
09/13/2025 | 6:19:45 PM | buy | $0.2365 | $0.054933 | 0.0002544 | 0.085307 | 47,938.9 | 0x9a...e3f8 | |
09/13/2025 | 4:01:29 PM | sell | $0.4754 | $0.054967 | 0.0005062 | 0.08529 | 95,702.03 | 0xc7...6b64 | |
09/13/2025 | 10:07:24 AM | sell | $1.79 | $0.054998 | 0.001917 | 0.085328 | 359,818.7 | 0xec...83e0 | |
09/13/2025 | 8:59:11 AM | buy | $0.8392 | $0.054965 | 0.0009068 | 0.085366 | 169,005.51 | 0xa1...533b | |
09/13/2025 | 3:19:05 AM | sell | $0.7845 | $0.054956 | 0.0008458 | 0.085343 | 158,297.18 | 0x59...f6f2 | |
09/12/2025 | 7:32:59 PM | sell | $1.25 | $0.054965 | 0.001355 | 0.085378 | 251,935.21 | 0x87...fdfc | |
09/12/2025 | 11:20:45 AM | sell | $0.7218 | $0.05491 | 0.0007957 | 0.085412 | 147,006.66 | 0x16...4e26 | |
09/11/2025 | 1:07:57 PM | sell | $0.8578 | $0.054896 | 0.0009532 | 0.08544 | 175,197.65 | 0x7f...1740 | |
09/11/2025 | 4:26:57 AM | sell | $0.06723 | $0.054878 | 0.00007522 | 0.085457 | 13,783.59 | 0x65...3b23 | |
09/11/2025 | 3:34:56 AM | sell | $0.1587 | $0.05487 | 0.000178 | 0.085461 | 32,592.83 | 0x34...8b5e | |
09/11/2025 | 2:37:12 AM | sell | $0.09522 | $0.054874 | 0.0001067 | 0.085466 | 19,534.85 | 0x5c...8cb1 | |
09/11/2025 | 1:51:48 AM | buy | $0.6259 | $0.054885 | 0.0007018 | 0.085478 | 128,102.76 | 0x9b...5767 | |
09/10/2025 | 8:31:18 PM | sell | $0.2398 | $0.054856 | 0.0002691 | 0.085449 | 49,394.09 | 0xde...7483 | |
09/10/2025 | 8:28:14 PM | buy | $0.7705 | $0.054867 | 0.0008646 | 0.085461 | 158,303.66 | 0xe7...62bd | |
09/10/2025 | 6:59:22 PM | buy | $0.5712 | $0.054869 | 0.0006378 | 0.085437 | 117,304.11 | 0x67...61fe | |
09/10/2025 | 5:03:45 PM | sell | $0.2626 | $0.054856 | 0.0002926 | 0.08541 | 54,085.17 | 0x55...ecc7 | |
09/10/2025 | 5:03:27 PM | sell | $0.2542 | $0.054864 | 0.0002832 | 0.085419 | 52,261.87 | 0x07...3ec9 | |
09/10/2025 | 5:03:27 PM | buy | $1.96 | $0.054856 | 0.002186 | 0.085411 | 404,086.8 | 0x0b...a759 |