Info about KRW-WBNB pair
- Pooled KRW:
- 57.55M
- Pooled WBNB:
- $0.3672
KRW/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of KRW token on DEX ApeSwap is $0.000004221. KRW price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.97. KRW token contract is 0x1446f3CEdf4d86a9399E49f7937766E6De2A3AAB with a market cap $42,131.45. The liquidity pool contract is 0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f with total value locked (TVL) of $484.92. The KRW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KRW/WBNB now?
The current liquidity of KRW/WBNB with the contract address 0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f is $484.92.
How many transactions are there in the KRW/WBNB pool in the last 24 hours?
The total transactions of KRW/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KRW/WBNB pool in the last 24 hours?
KRW/WBNB pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 KRW to WBNB?
The exchange rate of 1 KRW to WBNB is 0.000000006394, captured at 6:04 AM UTC.
How much is 1 KRW in dollars?
The price of converting 1 KRW to USD is $0.000004221 today.
KRW-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 5:31:21 AM | buy | $0.001774 | $0.054221 | 0.052688 | 0.086394 | 420.36 | 0x08...16c4 | |
07/03/2025 | 5:28:15 AM | sell | $0.007311 | $0.054204 | 0.00001107 | 0.086369 | 1,739.04 | 0x4d...9947 | |
07/03/2025 | 5:27:36 AM | buy | $0.1394 | $0.054218 | 0.0002113 | 0.086391 | 33,064.39 | 0x4e...21db | |
07/03/2025 | 12:17:40 AM | buy | $0.06154 | $0.054221 | 0.00009309 | 0.086386 | 14,577.89 | 0xf7...f616 | |
07/02/2025 | 8:32:42 PM | sell | $0.2589 | $0.054226 | 0.00039 | 0.086365 | 61,263.61 | 0x92...ed59 | |
07/02/2025 | 8:07:25 AM | sell | $0.5059 | $0.054201 | 0.0007689 | 0.086386 | 120,412.01 | 0x75...2192 | |
06/29/2025 | 9:03:21 PM | buy | $0.07117 | $0.054201 | 0.0001095 | 0.086465 | 16,940.89 | 0x55...2ecb | |
06/29/2025 | 9:01:33 PM | sell | $0.7959 | $0.054197 | 0.001224 | 0.086459 | 189,638.59 | 0x9b...df32 | |
06/29/2025 | 4:02:04 PM | sell | $0.00001989 | $0.054215 | 0.073058 | 0.08648 | 4.71 | 0x52...12d5 | |
06/29/2025 | 3:49:45 PM | sell | $0.1069 | $0.054216 | 0.0001644 | 0.086483 | 25,361.93 | 0xdb...e8bb | |
06/28/2025 | 11:44:31 PM | sell | $0.08532 | $0.054203 | 0.0001316 | 0.086488 | 20,295.62 | 0x4a...cc45 | |
06/28/2025 | 8:39:49 PM | sell | $0.09728 | $0.054199 | 0.0001504 | 0.086493 | 23,163.51 | 0x7e...6d2d | |
06/28/2025 | 12:50:28 PM | buy | $0.03756 | $0.054225 | 0.00005797 | 0.086521 | 8,890.64 | 0x84...9718 | |
06/28/2025 | 8:01:08 AM | buy | $0.2176 | $0.054206 | 0.0003369 | 0.086514 | 51,730.46 | 0x04...8821 | |
06/27/2025 | 7:22:04 PM | sell | $0.09293 | $0.054179 | 0.0001441 | 0.086485 | 22,235.38 | 0x8a...81d0 | |
06/27/2025 | 12:24:52 PM | sell | $0.002302 | $0.054191 | 0.053564 | 0.086487 | 549.36 | 0xfa...2ccc | |
06/27/2025 | 12:20:41 PM | sell | $0.1833 | $0.05419 | 0.000284 | 0.086492 | 43,755.16 | 0xdb...6f85 | |
06/27/2025 | 10:07:16 AM | buy | $0.08287 | $0.054206 | 0.0001284 | 0.086521 | 19,701 | 0x1c...a87a | |
06/27/2025 | 9:15:23 AM | buy | $0.1061 | $0.054203 | 0.0001645 | 0.086516 | 25,248.84 | 0xe7...3589 | |
06/26/2025 | 11:15:59 PM | buy | $0.1847 | $0.054187 | 0.000287 | 0.086508 | 44,107.9 | 0x55...0bb0 |