Info about KRW-WBNB pair
- Pooled KRW:
- 69.46M
- Pooled WBNB:
- $0.3058
KRW/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of KRW token on DEX ApeSwap is $0.000005241. KRW price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $23.91. KRW token contract is 0x1446f3CEdf4d86a9399E49f7937766E6De2A3AAB with a market cap $52,415.61. The liquidity pool contract is 0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f with total value locked (TVL) of $728.46. The KRW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KRW/WBNB now?
The current liquidity of KRW/WBNB with the contract address 0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f is $728.46.
How many transactions are there in the KRW/WBNB pool in the last 24 hours?
The total transactions of KRW/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KRW/WBNB pool in the last 24 hours?
KRW/WBNB pool has a trading volume of $23.91 in the last 24 hours.
What is the exchange rate of 1 KRW to WBNB?
The exchange rate of 1 KRW to WBNB is 0.000000004398, captured at 10:22 AM UTC.
How much is 1 KRW in dollars?
The price of converting 1 KRW to USD is $0.000005241 today.
KRW-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 6:52:26 AM | sell | $0.3928 | $0.055241 | 0.0003297 | 0.084398 | 74,952.67 | 0xd3...d4d8 | |
10/14/2025 | 6:29:48 AM | buy | $2.09 | $0.055289 | 0.001738 | 0.084396 | 395,391.15 | 0x21...845b | |
10/14/2025 | 6:20:47 AM | buy | $2.04 | $0.055309 | 0.001678 | 0.084347 | 386,114.7 | 0xa6...2d4b | |
10/14/2025 | 5:15:37 AM | sell | $0.3306 | $0.055342 | 0.0002666 | 0.084309 | 61,883.29 | 0x43...e3c5 | |
10/14/2025 | 4:55:12 AM | buy | $2.4 | $0.055365 | 0.001925 | 0.084303 | 447,334.47 | 0x5d...681f | |
10/14/2025 | 3:45:58 AM | buy | $0.872 | $0.055386 | 0.0006907 | 0.084266 | 161,912.96 | 0x20...404e | |
10/14/2025 | 1:08:02 AM | sell | $1.12 | $0.05544 | 0.0008794 | 0.084251 | 206,845.47 | 0x3d...b2d3 | |
10/13/2025 | 11:29:36 PM | sell | $1.43 | $0.055472 | 0.00112 | 0.08428 | 261,885.98 | 0xa8...46df | |
10/13/2025 | 10:43:29 PM | sell | $0.3104 | $0.055477 | 0.0002436 | 0.084299 | 56,672.59 | 0xd4...03ac | |
10/13/2025 | 6:36:55 PM | buy | $1.45 | $0.055401 | 0.001155 | 0.084303 | 268,590.05 | 0xbf...c5fb | |
10/13/2025 | 1:32:53 PM | buy | $1.7 | $0.055418 | 0.001346 | 0.084268 | 315,393.68 | 0x78...5436 | |
10/13/2025 | 11:21:25 AM | buy | $4.88 | $0.055368 | 0.003818 | 0.084195 | 910,316.08 | 0xa3...9a74 | |
10/13/2025 | 10:16:04 AM | buy | $2.12 | $0.055315 | 0.00165 | 0.084118 | 400,689.42 | 0x55...9178 | |
10/13/2025 | 8:47:27 AM | buy | $0.3774 | $0.055369 | 0.0002876 | 0.084091 | 70,299.28 | 0x35...495d | |
10/13/2025 | 8:36:55 AM | sell | $2.34 | $0.055386 | 0.001783 | 0.084096 | 435,453.73 | 0x5c...ba2f | |
10/13/2025 | 6:30:29 AM | sell | $2.27 | $0.055372 | 0.001753 | 0.084145 | 422,978.13 | 0x7e...facd | |
10/13/2025 | 2:27:45 AM | sell | $1.35 | $0.055301 | 0.001067 | 0.084185 | 255,165.41 | 0xb7...298d | |
10/13/2025 | 2:27:35 AM | buy | $3.69 | $0.055295 | 0.00292 | 0.084179 | 698,710.43 | 0x50...5be2 | |
10/13/2025 | 1:25:10 AM | buy | $0.1992 | $0.055277 | 0.000156 | 0.084132 | 37,749.91 | 0xe0...a641 | |
10/13/2025 | 12:37:51 AM | sell | $0.8659 | $0.055266 | 0.000678 | 0.084123 | 164,430.37 | 0x4f...8246 |