WhatToFarm
/
Get started
12 Swap

Info about KRW-WBNB pair

Price USD
$0.054085
Price
0.086487 WBNB
TVL
$448.51
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
7
Buys
6
Sells
1
Volume
3
Telegram price alerts
Pair:
0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f
KRW:
0x1446f3CEdf4d86a9399E49f7937766E6De2A3AAB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KRW:
54.81M
Pooled WBNB:
$0.3561

KRW/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of KRW token on DEX ApeSwap is $0.000004085. KRW price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.79. KRW token contract is 0x1446f3CEdf4d86a9399E49f7937766E6De2A3AAB with a market cap $40,851.80. The liquidity pool contract is 0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f with total value locked (TVL) of $448.51. The KRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KRW/WBNB with the contract address 0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f is $448.51.

The total transactions of KRW/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

KRW/WBNB pool has a trading volume of $2.79 in the last 24 hours.

The exchange rate of 1 KRW to WBNB is 0.000000006487, captured at 9:39 AM UTC.

The price of converting 1 KRW to USD is $0.000004085 today.

KRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20264:48:36 PMsell$0.08346$0.0540850.00013250.08648720,430.55
0x7d1...61AD
0xda...a7cc
03/06/20263:15:44 PMbuy$0.6651$0.0540760.001060.086496163,174.34
0x150...8864
0x98...2b2e
03/06/20262:32:39 PMbuy$0.7875$0.0540730.0012470.086454193,330.89
0x3D6...0aBe
0xff...811b
03/06/20269:39:27 AMbuy$0.5689$0.0541070.00088870.086415138,523.24
0x8AD...E63E
0x8f...f947
03/05/202610:14:56 PMbuy$0.3059$0.0541360.00047280.0863973,980.47
0x150...8864
0x50...d3fc
03/05/20269:48:26 PMbuy$0.2681$0.0541310.00041360.08637464,890.95
0x150...8864
0xa6...3bf1
03/05/20266:18:40 PMbuy$0.1102$0.0541240.00017010.08636426,739.4
0x150...8864
0xd1...ac79
03/05/20266:00:22 AMbuy$0.26$0.0541480.00039820.08635462,675.86
0x58f...193c
0xff...87d3
03/04/202611:10:30 PMsell$0.19$0.0541620.00028880.08632645,653.91
0x1Bb...F139
0x18...22d8
03/04/20266:55:00 PMsell$0.5154$0.0541930.000780.086346122,913.19
0x113...94CB
0x95...25d7
03/04/20268:57:42 AMsell$1.27$0.0541630.0019620.086395306,803.35
0x051...BA88
0xb2...d443
03/04/20268:23:48 AMsell$0.3041$0.0541170.00047560.08643973,867.1
0xC3f...FD1d
0x88...bc22
03/04/20263:56:34 AMbuy$0.2127$0.0540610.00033870.08646852,376.72
0x3D6...0aBe
0x2a...8334
03/03/20264:30:40 PMsell$0.7289$0.0541130.0011440.086456177,194.74
0x113...94CB
0x4a...0bd5
03/03/20268:50:32 AMbuy$1.06$0.0540350.0017010.086472262,938.1
0x8AD...E63E
0xe0...38a0
03/03/20266:24:26 AMbuy$0.08791$0.0540680.00013910.08643921,606.33
0x113...94CB
0xb3...fbc7
03/03/202612:09:47 AMsell$0.1955$0.0540960.00030620.08641647,728.55
0x7AF...195b
0x4a...2f6b
03/02/20268:15:05 PMbuy$0.8956$0.0540660.0014140.086422220,265.02
0x1Bb...F139
0xf5...3a99
03/02/20263:07:25 PMsell$1.53$0.0541160.0023840.086414371,822.6
0xc5F...30aE
0xf2...2ce4
03/02/20262:51:04 PMsell$0.5641$0.0541060.00088910.086473137,354.5
0x474...fAc0
0x68...8826