- WhatToFarm
- BNB Chain
- ApeSwap
- kiwi-WBNB LPs
Info about kiwi-WBNB pair
- Pooled kiwi:
- 2.78M
- Pooled WBNB:
- $6.99
kiwi/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of kiwi token on DEX ApeSwap is $0.00146. kiwi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.99. kiwi token contract is 0xBA625FDcc8d35e43e9B9E337779d4e4794a80Dac with a market cap $7,304.23. The liquidity pool contract is 0x3Cd26c1E33eC2e690380640CBDBF91178541674E with total value locked (TVL) of $8,131.57. The kiwi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of kiwi/WBNB now?
The current liquidity of kiwi/WBNB with the contract address 0x3Cd26c1E33eC2e690380640CBDBF91178541674E is $8,131.57.
How many transactions are there in the kiwi/WBNB pool in the last 24 hours?
The total transactions of kiwi/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the kiwi/WBNB pool in the last 24 hours?
kiwi/WBNB pool has a trading volume of $5.99 in the last 24 hours.
What is the exchange rate of 1 kiwi to WBNB?
The exchange rate of 1 kiwi to WBNB is 0.000002511, captured at 7:21 PM UTC.
How much is 1 kiwi in dollars?
The price of converting 1 kiwi to USD is $0.00146 today.
kiwi-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:21:57 AM | sell | $5.99 | $0.00146 | 0.01 | 0.052511 | 4 102.73 | 0xce...23b0 | |
| 2024.05.17 | 12:30:56 AM | sell | $40.29 | $0.001449 | 0.07 | 0.052541 | 27 810.67 | 0x39...75b7 | |
| 2024.05.17 | 12:30:56 AM | buy | $86.11 | $0.001438 | 0.15 | 0.052521 | 59 891.13 | 0xf8...202c | |
| 2024.05.17 | 12:30:56 AM | buy | $38.75 | $0.001393 | 0.07 | 0.052444 | 27 810.67 | 0x6b...3d11 | |
| 2024.05.15 | 2:35:39 PM | sell | $0.57 | $0.001395 | 0.00 | 0.05241 | 409.62 | 0x94...14ac | |
| 2024.05.15 | 2:11:21 PM | buy | $0.57 | $0.0014 | 0.00 | 0.05242 | 409.62 | 0xf6...d621 | |
| 2024.05.07 | 12:19:02 PM | buy | $5.88 | $0.001433 | 0.01 | 0.052416 | 4 102.73 | 0xd6...bd44 | |
| 2024.05.03 | 11:18:36 PM | sell | $27.07 | $0.001422 | 0.05 | 0.052419 | 19 038.54 | 0xad...0a52 | |
| 2024.05.01 | 9:35:00 PM | buy | $0.38 | $0.001361 | 0.00 | 0.052445 | 280.73 | 0x85...93ad | |
| 2024.04.26 | 4:11:26 AM | buy | $6.04 | $0.001486 | 0.01 | 0.052439 | 4 064.03 | 0xbf...791a | |
| 2024.04.15 | 9:40:23 PM | sell | $54.46 | $0.001358 | 0.10 | 0.052461 | 40 106.33 | 0x88...fd37 | |
| 2024.04.13 | 6:26:00 PM | sell | $1.32 | $0.00145 | 0.00 | 0.052497 | 910.40 | 0x26...c433 | |
| 2024.04.06 | 2:51:18 PM | sell | $1.42 | $0.001458 | 0.00 | 0.052499 | 974.99 | 0xf4...6191 | |
| 2024.04.05 | 6:35:00 PM | buy | $0.00 | $0.001453 | 0.00 | 0.052509 | 2.26 | 0xe7...9ec2 | |
| 2024.03.31 | 8:50:46 PM | buy | $20.15 | $0.001516 | 0.03 | 0.052498 | 13 292.69 | 0x4f...921f | |
| 2024.03.31 | 9:06:51 AM | buy | $1.81 | $0.001501 | 0.00 | 0.052485 | 1 203.68 | 0xed...c8da | |
| 2024.03.31 | 8:47:00 AM | sell | $609.66 | $0.001499 | 1.01 | 0.052479 | 356 488.64 | 0x39...d6a0 | |
| 2024.03.31 | 8:37:39 AM | sell | $333.82 | $0.001962 | 0.55 | 0.05324 | 159 535.59 | 0x8a...aeba | |
| 2024.03.31 | 8:35:45 AM | sell | $0.00 | $0.002236 | 0.00 | 0.053692 | 0.37 | 0xc2...cd01 | |
| 2024.03.31 | 8:35:21 AM | sell | $1 177.68 | $0.002242 | 1.94 | 0.053699 | 429 161.64 | 0x03...b6a0 |