WhatToFarm
/
Get started
12 Swap

Info about KAI-WBNB pair

Price USD
$0.0009589
Price
0.051534 WBNB
TVL
$538.71
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
2.33%
Share
TXNS
10
Buys
7
Sells
3
Volume
3
Telegram price alerts
Pair:
0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD
KAI:
0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KAI:
280,672.06
Pooled WBNB:
$0.4308

KAI/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of KAI token on DEX ApeSwap is $0.0009589. KAI price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.47. KAI token contract is 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10 with a market cap $4,798,469.25. The liquidity pool contract is 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD with total value locked (TVL) of $538.72. The KAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KAI/WBNB with the contract address 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD is $538.72.

The total transactions of KAI/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

KAI/WBNB pool has a trading volume of $3.47 in the last 24 hours.

The exchange rate of 1 KAI to WBNB is 0.000001534, captured at 8:22 AM UTC.

The price of converting 1 KAI to USD is $0.0009589 today.

KAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202511:32:35 PMsell$0.3342$0.00095890.00053460.051534348.5
0x000...9a0e
0x45...083d
05/08/20256:40:01 PMsell$0.2359$0.00095150.00038220.051541247.98
0x000...eEba
0xf3...1eb7
05/08/202512:40:41 PMsell$0.0008791$0.00095230.0514280.0515470.9231
0x38a...a96a
0xec...18d7
05/08/202512:38:40 PMbuy$1.16$0.00095190.00190.0515471,228.14
0xDc5...ed46
0x34...ddf2
05/08/202512:05:43 PMbuy$0.5059$0.00094490.00082310.051537535.44
0x169...04F1
0x17...67d3
05/08/202510:45:52 AMbuy$0.3205$0.00094440.00052010.051532339.42
0x570...Cb4F
0x26...4e41
05/08/202510:22:43 AMbuy$0.201$0.00094330.0003260.051529213.16
0x38a...a96a
0x36...41a2
05/08/202510:17:11 AMbuy$0.3114$0.00094120.0005050.051526330.83
0xfC4...04C3
0x5e...eba1
05/08/202510:10:44 AMbuy$0.2366$0.00093870.00038390.051523252.03
0x000...A309
0x16...5bc9
05/08/202510:06:28 AMbuy$0.1577$0.00093710.0002560.051521168.3
0xd9d...33D1
0x46...255b
05/07/20257:24:32 PMbuy$0.1485$0.00091270.00024720.051519162.76
0x695...F122
0xbc...cdda
05/07/20258:32:18 AMbuy$0.1854$0.00091990.00030580.051517201.53
0xcff...B722
0x8c...f723
05/07/202512:03:19 AMsell$0.5677$0.00091240.00094180.051513622.24
0xe09...5268
0xee...162f
05/06/20258:04:48 PMsell$0.1713$0.00091210.00028510.051517187.86
0x7d3...AF1B
0x24...3d20
05/06/20255:41:02 PMbuy$0.2526$0.00091080.00042260.051523277.4
0x000...5856
0x42...69dd
05/06/20254:19:48 PMbuy$0.5471$0.00090860.00091460.051518602.19
0x4C8...9a96
0x9b...42ef
05/06/20253:35:00 PMbuy$0.2617$0.00090550.00043770.051514289.11
0x000...26DF
0x0e...a601
05/05/20255:31:22 PMbuy$1.06$0.00090030.0017730.0515061,177.53
0x695...F122
0x57...9729
05/05/20254:27:26 PMbuy$0.2018$0.00089550.00033770.051498225.35
0x695...F122
0x98...e851
05/05/20254:27:16 PMsell$0.7524$0.00089380.0012590.051496841.8
0x695...F122
0xa9...0992