WhatToFarm
/
Get started
12 Swap

Info about KAI-WBNB pair

Price USD
$0.00005527
Price
0.078067 WBNB
TVL
$139.66
MKT CAP
$276.4K
5m
0%
1h
0%
4h
0%
24h
23.01%
Share
TXNS
2
Buys
2
Sells
0
Volume
9
Telegram price alerts
Pair:
0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD
KAI:
0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KAI:
1.26M
Pooled WBNB:
$0.1019

KAI/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of KAI token on DEX ApeSwap is $0.00005527. KAI price is up 23.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.54. KAI token contract is 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10 with a market cap $276,385.21. The liquidity pool contract is 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD with total value locked (TVL) of $139.67. The KAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KAI/WBNB with the contract address 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD is $139.67.

The total transactions of KAI/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

KAI/WBNB pool has a trading volume of $8.54 in the last 24 hours.

The exchange rate of 1 KAI to WBNB is 0.00000008067, captured at 1:44 AM UTC.

The price of converting 1 KAI to USD is $0.00005527 today.

KAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20265:52:47 AMbuy$8.4$0.000055270.010960.078067152,028.49
0x532...8E97
0xfc...3c7d
11/08/20268:34:07 AMbuy$0.1391$0.000044930.0001990.0764243,097.31
0x61F...8919
0x64...5ee2
11/08/20264:47:48 AMsell$2.76$0.000045780.0039680.07657860,326.6
0x999...0515
0x88...241c
11/08/20264:47:48 AMbuy$1$0.000044720.0014360.07642622,356.76
0xB8E...0df4
0x6c...4eff
11/08/20264:47:49 AMsell$0.5775$0.000044850.00082970.07644312,877.08
0x3F6...f7B2
0x22...67a0
11/08/20264:47:18 AMsell$3.04$0.000050020.004370.07718760,803.75
0x84C...9782
0xf0...5c3b
11/08/20264:47:03 AMsell$1.89$0.000047890.0030740.07688139,631.67
0x999...0515
0xce...fa64
11/08/20264:46:51 AMsell$2.84$0.000052460.0045370.07753654,295.35
0x999...0515
0xa5...dbdc
11/05/20265:11:28 PMbuy$0.0554$0.000060690.000080.078762912.94
0xE22...b5B9
0x46...7d07
11/05/20264:43:48 PMsell$4.43$0.000060530.0067980.07873473,281.93
0x999...0515
0xd4...6bbe
11/04/20265:44:55 AMsell$0.009379$0.000068990.00001340.079858135.94
0x3e2...f4E9
0x2c...3c02
10/31/20265:44:52 AMbuy$0.5386$0.000069270.00076570.0798467,776.44
0x999...0515
0xaa...284d
10/31/20265:44:52 AMsell$5.42$0.00006960.0081510.07989478,000
0xD4B...aE9A
0x2a...d82f
10/29/20263:29:53 PMbuy$6.57$0.00008430.0082910.06112378,026.95
0xD4B...aE9A
0x67...1b00
10/29/20263:29:53 PMsell$0.6068$0.00008470.00080850.0611287,163.74
0x999...0515
0x97...e16d
10/25/20262:31:22 PMsell$1.67$0.000075650.0022720.06102522,168.1
0x764...1ea9
0xbc...074f
10/24/202610:56:05 AMbuy$0.6199$0.000076370.0008460.0610428,116.94
0xB23...DD39
0x15...5123
10/23/20262:53:40 PMbuy$2.97$0.00010440.0039720.06139128,540.71
0x997...C1FB
0xcd...343c
10/21/20269:50:16 PMsell$0.6364$0.00010160.00084790.0613546,260.55
0xAb4...17F9
0x7c...edf5
10/21/20267:45:01 AMsell$1.64$0.00010340.0021980.06138515,865.11
0x600...7196
0x9e...15fa