WhatToFarm
/
Get started
12 Swap

Info about KAI-WBNB pair

Price USD
$0.00107
Price
0.051081 WBNB
TVL
$720.47
MKT CAP
$5.3M
5m
0%
1h
0%
4h
2.55%
24h
14.20%
Share
TXNS
11
Buys
4
Sells
7
Volume
63
Telegram price alerts
Pair:
0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD
KAI:
0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KAI:
340,958.4
Pooled WBNB:
$0.3638

KAI/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of KAI token on DEX ApeSwap is $0.00107. KAI price is up 14.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $63.07. KAI token contract is 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10 with a market cap $5,282,724.30. The liquidity pool contract is 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD with total value locked (TVL) of $720.48. The KAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KAI/WBNB with the contract address 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD is $720.48.

The total transactions of KAI/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

KAI/WBNB pool has a trading volume of $63.07 in the last 24 hours.

The exchange rate of 1 KAI to WBNB is 0.000001081, captured at 5:40 AM UTC.

The price of converting 1 KAI to USD is $0.00107 today.

KAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20251:48:23 AMsell$5.44$0.001070.0055040.0510815,091.05
0xe5F...79dd
0x85...44b0
09/17/202511:17:45 PMbuy$4.72$0.0010730.0047870.0510874,401.62
0xe5F...79dd
0xc1...fb8f
09/17/202510:25:37 PMsell$1.88$0.0010430.001940.0510751,805.25
0x4D0...A69B
0x9c...ce4c
09/17/20257:43:24 PMsell$1.32$0.0010350.0013890.0510841,280.59
0xC4e...5457
0x7d...afaf
09/17/20254:28:18 PMsell$10.04$0.0010620.010590.051129,452.04
0xe5F...79dd
0xb5...ae03
09/17/20254:11:01 PMbuy$10.1$0.0010680.010630.0511249,458.98
0xe5F...79dd
0x1c...65fc
09/17/20253:40:04 PMsell$0.6622$0.0010380.00069540.05109637.5
0xB81...c679
0x7a...3dde
09/17/202512:00:56 PMsell$2.56$0.001050.0026820.05112,436.45
0x54a...a83C
0x6e...6105
09/17/202511:56:38 AMbuy$1.91$0.0010570.0020020.0511071,808.49
0xCAE...0fFA
0xf4...0dd9
09/17/20252:38:19 AMbuy$18.11$0.0010010.01890.05104518,090.83
0x129...1A66
0x64...6827
09/17/20252:27:59 AMsell$6.28$0.00093730.0067450.0510066,700.61
0xe5F...79dd
0x66...7c7a
09/17/20251:15:01 AMbuy$6.51$0.00097050.0067880.051016,717.03
0xe5F...79dd
0xf3...48a1
09/17/20251:10:33 AMsell$26.56$0.00095020.027660.06989425,998.6
0x999...0515
0x03...f33f
09/17/20251:10:33 AMbuy$0.2654$0.00095130.00027630.069906278.96
0x761...b419
0x0f...4567
09/16/20259:56:44 PMbuy$0.1101$0.0011010.00011520.051152100
0x7d1...61AD
0xd9...f2b5
09/16/20255:45:30 PMsell$2.6$0.0010980.0027410.0511552,371.72
0x54a...a83C
0xc3...9446
09/16/20255:40:02 PMsell$2.53$0.0011140.0026670.0511722,275.3
0x54a...a83C
0xf1...b70c
09/16/20255:35:17 PMsell$2.07$0.001130.0021810.0511871,837.36
0x54a...a83C
0xb4...7867
09/16/20255:29:12 PMsell$2.27$0.0011430.0023920.0512011,991.16
0x54a...a83C
0xbf...2171
09/16/20255:23:29 PMsell$1.8$0.0011570.0018950.0512141,560.58
0x54a...a83C
0xfc...3205