WhatToFarm
/
Get started
12 Swap

Info about KAI-WBNB pair

Price USD
$0.0001142
Price
0.061741 WBNB
TVL
$196.3
MKT CAP
$571.3K
5m
0%
1h
0%
4h
0%
24h
19.53%
Share
TXNS
13
Buys
6
Sells
7
Volume
15
Telegram price alerts
Pair:
0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD
KAI:
0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KAI:
857,239.69
Pooled WBNB:
$0.1495

KAI/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of KAI token on DEX ApeSwap is $0.0001142. KAI price is up 19.53% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14.82. KAI token contract is 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10 with a market cap $571,346.19. The liquidity pool contract is 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD with total value locked (TVL) of $196.30. The KAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KAI/WBNB with the contract address 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD is $196.30.

The total transactions of KAI/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

KAI/WBNB pool has a trading volume of $14.82 in the last 24 hours.

The exchange rate of 1 KAI to WBNB is 0.0000001741, captured at 1:24 AM UTC.

The price of converting 1 KAI to USD is $0.0001142 today.

KAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20263:24:05 PMsell$0.001037$0.00011420.051580.0617419.07
0x58f...193c
0xac...5693
05/24/20263:20:13 PMsell$0.007144$0.00011430.000010880.06174162.5
0xB5C...e2ee
0x40...1915
05/24/20263:20:12 PMsell$0.05494$0.00011430.00008370.061742480.43
0x7AF...195b
0xa2...841c
05/24/20263:19:50 PMsell$0.01486$0.00011440.000022640.061743129.86
0xC3f...FD1d
0x12...c564
05/24/20263:19:48 PMsell$0.1947$0.00011470.00029660.0617471,697.87
0x6c9...0ab0
0xb8...6ef5
05/24/20263:19:44 PMbuy$9.8$0.00011510.013630.06175485,164.16
0x4F2...5555
0x42...6e2b
05/24/20263:19:45 PMsell$0.09165$0.0001150.00013960.061752796.68
0xd5F...6B9B
0x2c...1e2b
05/24/20267:46:19 AMbuy$0.002268$0.000095570.0534550.06145523.73
0xC3f...FD1d
0x93...9673
05/24/20267:45:50 AMbuy$0.0008717$0.000095590.0513270.0614559.11
0x58f...193c
0x14...6410
05/24/20267:45:49 AMbuy$0.04172$0.000095550.000063540.061455436.7
0xC3f...FD1d
0x5d...1b11
05/24/20267:45:45 AMsell$4.5$0.000099690.0068540.06151845,149.63
0xaf2...130F
0x73...368c
05/24/20267:45:45 AMbuy$0.03235$0.000095470.000049260.061453338.85
0xB5C...7fA2
0x31...0c59
05/24/20267:45:45 AMbuy$0.07151$0.000095360.00010890.061452749.87
0xB5C...f5db
0x0b...b6d5
05/21/202611:54:26 PMsell$0.04287$0.0001050.000065120.061595408.23
0x7d1...61AD
0x48...c1c9
05/21/20268:09:27 AMsell$2.59$0.00010750.0039610.0616424,150
0xaf2...130F
0x24...19ab
05/20/20268:25:40 PMbuy$0.03885$0.00010990.00005980.061691353.55
0x000...257F
0x86...23f0
05/20/20269:51:19 AMsell$0.5454$0.0001090.00084690.0616935,000
0x638...AaAa
0xea...a1d2
05/19/20263:37:42 PMsell$0.1374$0.00010910.00021480.0617061,259.49
0xC3f...FD1d
0xe5...9723
05/19/20262:23:26 PMbuy$0.1813$0.00010920.00028410.0617121,659.57
0xe2b...89b1
0x34...a0d0
05/19/20262:23:26 PMsell$0.3424$0.0001090.00053650.0617083,141.03
0x6c9...0ab0
0x0c...bb9c