WhatToFarm
/
Get started
12 Swap

Info about KAI-WBNB pair

Price USD
$0.0002672
Price
0.062852 WBNB
TVL
$356.24
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
4
Buys
3
Sells
1
Volume
10
Telegram price alerts
Pair:
0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD
KAI:
0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KAI:
667,699.07
Pooled WBNB:
$0.19

KAI/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of KAI token on DEX ApeSwap is $0.0002672. KAI price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.80. KAI token contract is 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10 with a market cap $1,336,492.36. The liquidity pool contract is 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD with total value locked (TVL) of $356.24. The KAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KAI/WBNB with the contract address 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD is $356.24.

The total transactions of KAI/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

KAI/WBNB pool has a trading volume of $9.80 in the last 24 hours.

The exchange rate of 1 KAI to WBNB is 0.0000002852, captured at 10:33 PM UTC.

The price of converting 1 KAI to USD is $0.0002672 today.

KAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20261:54:30 PMbuy$0.002374$0.00026720.0525340.0628528.88
0x7AF...195b
0x4c...c330
01/26/202612:47:23 AMbuy$0.3179$0.00026680.00033930.0628471,191.81
0x941...314D
0xb2...5d80
01/26/202612:08:58 AMbuy$0.6226$0.00026540.00066440.0628322,346.18
0x941...314D
0xa6...b12b
01/25/20261:57:14 PMsell$8.86$0.00026390.0099320.06281633,567.8
0x999...0515
0x5a...36b7
01/25/202611:14:09 AMbuy$0.002095$0.0002930.0522350.0631267.15
0xC3f...FD1d
0xdd...33d1
01/25/202610:43:51 AMbuy$0.09393$0.00029280.00010020.063125320.73
0xC3f...FD1d
0xab...f9bc
01/25/202610:43:44 AMsell$9.59$0.00029210.010760.06311732,832.27
0x3f4...5AaB
0x65...64c7
01/24/20267:19:15 PMsell$0.1731$0.00032430.00018470.06346533.94
0xC3f...FD1d
0x63...63ad
01/22/20267:45:17 PMbuy$0.5726$0.00032490.0006110.0634671,762.3
0x941...314D
0x30...7a19
01/21/20266:07:04 PMbuy$0.5914$0.0003230.00063110.0634461,831.07
0x6c9...0ab0
0x17...b716
01/19/20269:19:12 PMsell$8.65$0.00033490.0092380.06357425,845.41
0xb10...B256
0x99...c569
01/19/20268:57:50 PMsell$0.1607$0.00035010.00017150.063735459.1
0x7d1...61AD
0x12...79a9
01/19/20268:57:48 PMsell$0.06909$0.00035050.000073720.06374197.12
0x7AF...195b
0xac...4c4d
01/19/20268:57:43 PMbuy$16.37$0.00035130.01620.06374846,607
0x375...4807
0x3e...cc1b
01/19/20268:56:04 PMbuy$0.04338$0.00030160.000046290.063218143.82
0x375...4807
0x4d...fb40
01/19/20269:25:24 AMbuy$0.3054$0.0003010.00032590.0632121,014.66
0x7AF...195b
0xbf...12af
01/19/20268:16:01 AMbuy$0.1126$0.00030040.00012010.063205374.85
0x7d1...61AD
0x15...b428
01/19/20267:29:52 AMbuy$0.9856$0.00029860.0010510.0631863,300.04
0x6c9...0ab0
0xbe...98bf
01/18/20262:41:50 PMbuy$0.08872$0.00029690.000094670.063168298.77
0x7AF...195b
0xcf...18c2
01/16/20269:25:43 PMsell$0.3583$0.00029420.00038630.0631711,217.97
0xC3f...FD1d
0xd3...e23d