WhatToFarm
/
Get started
12 Swap

Info about KAI-WBNB pair

Price USD
$0.0002088
Price
0.062375 WBNB
TVL
$304.35
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
2
Buys
1
Sells
1
Volume
18
Telegram price alerts
Pair:
0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD
KAI:
0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KAI:
729,352.34
Pooled WBNB:
$0.1731

KAI/WBNB price stats on BNB Chain

As of December 13, 2025, the current price of KAI token on DEX ApeSwap is $0.0002088. KAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.81. KAI token contract is 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10 with a market cap $1,044,118.07. The liquidity pool contract is 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD with total value locked (TVL) of $304.36. The KAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KAI/WBNB with the contract address 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD is $304.36.

The total transactions of KAI/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

KAI/WBNB pool has a trading volume of $17.81 in the last 24 hours.

The exchange rate of 1 KAI to WBNB is 0.0000002375, captured at 7:07 PM UTC.

The price of converting 1 KAI to USD is $0.0002088 today.

KAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/13/20251:09:58 AMsell$17.63$0.00020860.022590.06237384,525.87
0x999...0515
0x9d...4212
12/13/20251:09:58 AMbuy$0.1778$0.00020880.00020230.062375851.88
0x999...0515
0x9d...4212
12/11/202511:18:31 PMsell$0.03617$0.0002670.000040940.063022135.46
0x695...F122
0x14...47d8
12/11/202512:40:27 PMbuy$8$0.0002510.0092250.06289131,899.08
0x999...0515
0x16...a1c0
12/10/202512:13:39 AMbuy$0.0423$0.0002480.000046990.062755170.55
0xB5C...9AdF
0x4d...3b54
12/09/20256:29:39 PMbuy$8.42$0.00024030.0091750.06261835,037.1
0x999...0515
0x80...5a02
12/09/20256:28:35 PMbuy$8.05$0.00021720.008780.06236637,103.65
0xC59...dd09
0x53...9f83
12/07/20258:52:11 PMbuy$2.98$0.00019950.0032980.06220514,955.63
0x3f3...153F
0x02...64b2
12/04/20252:11:11 PMbuy$0.472$0.00019530.00052070.0621552,416.14
0xd31...79d0
0x00...d4e4
12/04/20252:09:33 PMbuy$0.54$0.0001930.00059870.062142,796.79
0x7B1...971c
0xa8...26e8
12/04/202511:56:37 AMbuy$0.1768$0.00019410.00019410.06213911.32
0x000...cf5b
0x28...38d0
12/04/202511:56:36 AMsell$17.01$0.00019390.020980.06212887,740.79
0x4F2...5555
0x3b...a52f
12/02/202511:57:23 PMsell$0.149$0.00023650.00017020.0627630.21
0x7d1...61AD
0xae...088d
12/02/20253:47:27 AMsell$0.102$0.0002240.00012310.062705455.41
0xc84...11bc
0xbe...867b
12/01/20257:17:41 PMsell$0.5124$0.00022220.0006260.0627162,305.1
0x695...F122
0x9f...73ef
12/01/20252:19:29 AMbuy$0.07759$0.00022980.000092340.062734337.66
0x941...314D
0x29...696e
11/30/20258:05:28 PMbuy$7.66$0.00023250.0085860.06260632,936.78
0x8Df...68d3
0x3e...e912
11/30/20258:41:55 AMbuy$0.0866$0.0002170.000099150.062485399.01
0x656...977a
0xe1...f281
11/29/20259:58:12 PMbuy$0.1473$0.0002160.00016920.062481682.09
0x90d...32A2
0x2a...11a3
11/29/202512:13:41 PMsell$0.3641$0.00021670.00041570.0624741,679.97
0xe09...5268
0x6d...f95b