WhatToFarm
/
Get started
12 Swap

Info about KAI-WBNB pair

Price USD
$0.000216
Price
0.061973 WBNB
TVL
$344.69
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-29.91%
Share
TXNS
9
Buys
3
Sells
6
Volume
44
Telegram price alerts
Pair:
0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD
KAI:
0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KAI:
799,313.58
Pooled WBNB:
$0.1574

KAI/WBNB price stats on BNB Chain

As of November 2, 2025, the current price of KAI token on DEX ApeSwap is $0.000216. KAI price is down -29.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $44.45. KAI token contract is 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10 with a market cap $1,080,227.50. The liquidity pool contract is 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD with total value locked (TVL) of $344.69. The KAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KAI/WBNB with the contract address 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD is $344.69.

The total transactions of KAI/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

KAI/WBNB pool has a trading volume of $44.45 in the last 24 hours.

The exchange rate of 1 KAI to WBNB is 0.0000001973, captured at 5:19 PM UTC.

The price of converting 1 KAI to USD is $0.000216 today.

KAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20258:10:38 AMbuy$0.004607$0.0002160.0542080.06197321.32
0x695...F122
0xc1...a6ff
11/02/20258:02:49 AMsell$0.8123$0.00021610.00074210.0619743,758.19
0xe09...5268
0xeb...447d
11/02/20258:02:43 AMsell$22.05$0.00021550.020140.06196992,862.32
0xa37...d923
0x60...12eb
11/02/20258:02:43 AMbuy$2.72$0.00021460.0024850.0619612,678.72
0x999...0515
0x81...aaef
11/02/20254:32:20 AMsell$0.4963$0.0002670.0004570.0624591,858.72
0xe09...5268
0xda...b4e4
11/02/20254:30:26 AMsell$15.37$0.00026820.014150.0624754,194.02
0x5E5...Cfc6
0x8b...4f95
11/02/20254:30:26 AMbuy$1.94$0.0002660.0017950.062457,327.85
0x761...b419
0x70...26fc
11/01/20258:58:55 PMsell$0.004375$0.00030810.0540090.06282314.19
0xe09...5268
0xbf...ada7
11/01/20251:24:31 PMsell$1.04$0.00030820.00095910.0628383,379.38
0xd54...B3DD
0x84...b9ea
11/01/20256:05:51 AMsell$0.5117$0.00031030.00047160.0628591,649.18
0x695...F122
0x37...e84c
11/01/20255:27:32 AMsell$0.07585$0.00031290.00006950.062868242.35
0x695...F122
0x82...5e60
11/01/20255:27:26 AMsell$1.44$0.00031520.0013240.0628894,585.51
0xB5C...AfD6
0x16...00ea
11/01/20255:27:25 AMbuy$25.03$0.00031340.022930.06287289,218.39
0x6E9...E832
0x56...8adc
10/31/20254:55:27 PMsell$0.401$0.00024320.00037250.0622591,648.98
0xE15...5B01
0x6b...975b
10/31/20252:08:01 PMsell$0.8578$0.00024670.00079080.0622753,476.24
0x695...F122
0xcd...9b3b
10/31/202511:09:00 AMsell$0.8966$0.00024870.00082780.0622963,604.13
0x695...F122
0x1e...fcdc
10/31/202510:53:14 AMbuy$1.38$0.00025170.0012660.06235,508.1
0x524...5B50
0x10...b62e
10/31/20255:20:04 AMsell$0.2398$0.00024910.00021910.062276962.56
0xe09...5268
0x14...5a4c
10/30/20255:28:38 PMbuy$0.4043$0.00024340.00037920.0622831,660.61
0xE15...5B01
0x65...7a03
10/30/20259:06:48 AMbuy$0.7174$0.00025290.00064390.062272,836.58
0xe09...5268
0x2e...e8c2