WhatToFarm
/
Get started
12 Swap

Info about KAI-WBNB pair

Price USD
$0.001072
Price
0.051521 WBNB
TVL
$602.23
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
5
Buys
0
Sells
5
Volume
8
Telegram price alerts
Pair:
0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD
KAI:
0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KAI:
284,798.82
Pooled WBNB:
$0.4271

KAI/WBNB price stats on BNB Chain

As of July 15, 2025, the current price of KAI token on DEX ApeSwap is $0.001072. KAI price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.68. KAI token contract is 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10 with a market cap $5,286,482.84. The liquidity pool contract is 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD with total value locked (TVL) of $602.23. The KAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KAI/WBNB with the contract address 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD is $602.23.

The total transactions of KAI/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

KAI/WBNB pool has a trading volume of $7.68 in the last 24 hours.

The exchange rate of 1 KAI to WBNB is 0.000001521, captured at 4:00 AM UTC.

The price of converting 1 KAI to USD is $0.001072 today.

KAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20258:33:26 AMsell$4.84$0.0010720.006870.0515214,517.22
0x116...2b6A
0x29...09e8
07/13/20257:59:34 PMsell$0.9919$0.0010720.0014330.05155924.69
0xFff...57ca
0x84...d8ad
07/13/20257:55:07 PMsell$1.04$0.001080.0015030.051561963.27
0x884...7663
0x72...c14c
07/13/20252:37:49 PMsell$0.5545$0.0010860.0008010.051569510.39
0x096...7bE5
0xc2...823f
07/13/202511:39:24 AMsell$0.2503$0.0010850.0003630.051573230.7
0x5C1...1491
0xd5...eea4
07/13/20252:40:31 AMbuy$0.4724$0.0010830.00068860.051578436.19
0x000...f95e
0xaf...9aa0
07/12/20256:23:02 PMbuy$7.51$0.0010540.010960.0515377,129.47
0x84B...5F89
0xff...976d
07/12/20251:14:10 PMsell$0.2097$0.0010260.00030510.051493204.32
0x9E2...Bc9a
0xa0...8247
07/12/202511:56:40 AMsell$0.1352$0.0010350.00019520.051495130.6
0x695...F122
0x22...0e66
07/12/202511:11:13 AMsell$1.3$0.001040.0018780.0515021,250
0xf46...39E4
0x00...06ce
07/12/202510:17:46 AMsell$0.248$0.0010450.00035820.05151237.18
0xC68...1c38
0x93...5821
07/12/20252:10:17 AMsell$4.46$0.0010630.0064440.0515334,202.56
0x094...5023
0x29...0dd5
07/12/20251:39:26 AMsell$1.08$0.0010830.0015620.0515621,000
0xf46...39E4
0x15...7653
07/12/202512:45:21 AMbuy$0.07094$0.0010850.00010280.05157465.33
0x695...F122
0x6d...43ce
07/12/202512:43:43 AMsell$8$0.001110.01160.0516097,211.6
0x05b...dDa8
0xb8...1374
07/11/20258:52:25 PMsell$1.56$0.0011520.002260.051661,361.03
0x913...8B97
0xb1...13b3
07/11/20258:52:25 PMbuy$1.58$0.0011610.0022780.0516731,361.03
0x2EE...129e
0x3a...3be1
07/11/20258:52:25 PMbuy$2.98$0.0011780.0043050.0516982,535.34
0x159...4a7D
0x24...0bc3
07/11/20258:52:25 PMsell$3.59$0.001170.0051770.0516873,068.63
0x492...e3bd
0xc9...aaf6
07/11/20258:13:55 PMsell$0.1178$0.0011520.00016950.051659102.17
0x961...3118
0xf7...f71a