WhatToFarm
/
Get started
12 Swap

Info about KAI-WBNB pair

Price USD
$0.0002279
Price
0.063452 WBNB
TVL
$279.48
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
4
Buys
2
Sells
2
Volume
16
Telegram price alerts
Pair:
0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD
KAI:
0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KAI:
601,510.41
Pooled WBNB:
$0.2116

KAI/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of KAI token on DEX ApeSwap is $0.0002279. KAI price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.87. KAI token contract is 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10 with a market cap $1,139,696.17. The liquidity pool contract is 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD with total value locked (TVL) of $279.48. The KAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KAI/WBNB with the contract address 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD is $279.48.

The total transactions of KAI/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

KAI/WBNB pool has a trading volume of $15.87 in the last 24 hours.

The exchange rate of 1 KAI to WBNB is 0.0000003452, captured at 5:43 AM UTC.

The price of converting 1 KAI to USD is $0.0002279 today.

KAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/202612:41:23 AMbuy$2.9$0.00022790.0044020.06345212,752.92
0xEcc...1A96
0x59...75e3
03/13/202612:34:38 AMbuy$4.7$0.00021620.0070970.06326421,739.86
0xeB2...0698
0x36...e1a7
03/12/20266:58:01 PMsell$7.9$0.00020370.012970.06314638,804.88
0x999...0515
0x85...a667
03/12/20269:02:11 AMsell$0.3551$0.00023110.00054850.063571,536.25
0xC83...485B
0x8e...20b5
03/11/20267:45:16 PMsell$0.003998$0.00023380.0561220.06357917.1
0xC3f...FD1d
0x29...98ed
03/10/20267:38:40 AMbuy$0.04388$0.00023160.000068060.063593189.41
0x189...5Da7
0x5f...b601
03/10/20267:38:40 AMsell$5.14$0.00023930.0079790.06371121,499.4
0x5EB...FD21
0x5b...0e01
03/10/20267:36:41 AMsell$0.05382$0.00024830.000083450.063851216.67
0xbA4...F569
0x70...70c1
03/10/20267:36:41 AMbuy$9.55$0.00024880.013920.06385738,409.04
0x008...18De
0x72...31d0
03/09/20266:51:16 PMsell$1.37$0.0002170.0021640.063426,329.58
0x999...0515
0xde...e372
03/09/20261:36:44 PMsell$0.2966$0.00021960.00046760.0634631,350.4
0xB54...7E7C
0x69...19f2
03/09/202610:59:21 AMsell$0.06105$0.00021780.000097330.063472280.28
0x7AF...195b
0xe0...b0c7
03/09/20267:09:05 AMbuy$0.4158$0.0002160.00066910.0634771,924.49
0x941...314D
0xaa...19d6
03/08/202611:19:23 PMbuy$0.2306$0.00021250.00037550.0634591,085.51
0xC3f...FD1d
0xe1...5942
03/07/20269:51:23 PMbuy$0.09942$0.00021420.00016010.063451464.01
0x941...314D
0x8c...b51d
03/07/20269:47:53 PMbuy$0.1563$0.00021370.00025180.063444731.26
0x941...314D
0x29...6946
03/05/20268:20:24 PMsell$0.1539$0.00022310.00023660.06343690.01
0xB83...48da
0x2c...9f9a
03/05/20267:48:53 PMsell$0.006554$0.00022370.000010060.06343429.29
0xC3f...FD1d
0x0d...0c7e
03/05/20262:00:16 PMsell$0.00385$0.00022570.0558580.06343417.05
0xC3f...FD1d
0xb4...f7dd
03/05/20261:24:04 PMsell$0.06438$0.00022560.000098030.063436285.28
0xC3f...FD1d
0xa5...a1b5