- WhatToFarm
- BNB Chain
- ApeSwap
- KAI-WBNB LPs
Info about KAI-WBNB pair
- Pooled KAI:
- 92,572.49
- Pooled WBNB:
- $0.6833
KAI/WBNB price stats on BNB Chain
As of April 18, 2024, the current price of KAI token on DEX ApeSwap is $0.004048. KAI price is down -26.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $137.13. KAI token contract is 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10 with a market cap $20,235,461.61. The liquidity pool contract is 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD with total value locked (TVL) of $749.30. The KAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KAI/WBNB now?
The current liquidity of KAI/WBNB with the contract address 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD is $749.30.
How many transactions are there in the KAI/WBNB pool in the last 24 hours?
The total transactions of KAI/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KAI/WBNB pool in the last 24 hours?
KAI/WBNB pool has a trading volume of $137.13 in the last 24 hours.
What is the exchange rate of 1 KAI to WBNB?
The exchange rate of 1 KAI to WBNB is 0.000007383, captured at 7:42 PM UTC.
How much is 1 KAI in dollars?
The price of converting 1 KAI to USD is $0.004048 today.
KAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 11:41:08 AM | buy | $0.66 | $0.004048 | 0.00 | 0.057383 | 162.99 | 0x9a...8470 | |
| 2024.04.18 | 11:40:59 AM | buy | $0.02 | $0.004041 | 0.00 | 0.057369 | 4.81 | 0xa5...0c7c | |
| 2024.04.18 | 11:36:02 AM | sell | $80.15 | $0.004074 | 0.15 | 0.057423 | 19 673.05 | 0xe1...a7fd | |
| 2024.04.18 | 11:36:02 AM | buy | $2.32 | $0.004019 | 0.00 | 0.057323 | 577.31 | 0xbf...d458 | |
| 2024.04.18 | 11:36:02 AM | buy | $33.60 | $0.004036 | 0.06 | 0.057354 | 9 247.99 | 0x81...1698 | |
| 2024.04.18 | 7:45:40 AM | buy | $0.14 | $0.005006 | 0.00 | 0.059215 | 28.34 | 0x99...384b | |
| 2024.04.17 | 2:15:32 PM | sell | $0.26 | $0.005507 | 0.00 | 0.00001029 | 46.60 | 0x55...06a0 | |
| 2024.04.17 | 2:15:17 PM | buy | $19.99 | $0.005298 | 0.04 | 0.059906 | 3 773.24 | 0xdc...60ce | |
| 2024.04.16 | 11:20:37 PM | buy | $0.02 | $0.005099 | 0.00 | 0.059449 | 2.96 | 0xeb...1d21 | |
| 2024.04.16 | 7:27:01 PM | buy | $0.10 | $0.005069 | 0.00 | 0.059446 | 19.24 | 0x67...8abf | |
| 2024.04.16 | 7:26:58 PM | buy | $0.66 | $0.005056 | 0.00 | 0.059422 | 130.54 | 0xe5...ecbc | |
| 2024.04.16 | 7:26:58 PM | buy | $0.16 | $0.005066 | 0.00 | 0.059441 | 31.20 | 0xb7...8630 | |
| 2024.04.16 | 7:26:55 PM | buy | $4.47 | $0.004993 | 0.01 | 0.059305 | 895.17 | 0xcc...f34a | |
| 2024.04.16 | 7:26:55 PM | sell | $21.55 | $0.005179 | 0.04 | 0.059652 | 4 160.16 | 0xa1...bc14 | |
| 2024.04.16 | 7:26:55 PM | sell | $4.47 | $0.005058 | 0.01 | 0.059425 | 811.33 | 0x21...6fce | |
| 2024.04.16 | 3:28:37 AM | sell | $0.30 | $0.005684 | 0.00 | 0.00001038 | 52.99 | 0x58...0b11 | |
| 2024.04.16 | 3:28:37 AM | sell | $0.09 | $0.005679 | 0.00 | 0.00001038 | 16.70 | 0x2a...4db4 | |
| 2024.04.16 | 3:28:04 AM | sell | $1.69 | $0.005715 | 0.00 | 0.00001043 | 295.74 | 0x0e...fe44 | |
| 2024.04.16 | 3:28:04 AM | buy | $29.00 | $0.005705 | 0.05 | 0.00001041 | 5 583.62 | 0x57...0a14 | |
| 2024.04.16 | 3:27:04 AM | buy | $0.51 | $0.005014 | 0.00 | 0.059137 | 101.17 | 0xb8...d99e |