WhatToFarm
/
Get started
12 Swap

Info about KAI-WBNB pair

Price USD
$0.000103
Price
0.061414 WBNB
TVL
$196.34
MKT CAP
$515.3K
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
6
Buys
2
Sells
4
Volume
13
Telegram price alerts
Pair:
0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD
KAI:
0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KAI:
954,343.05
Pooled WBNB:
$0.1347

KAI/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of KAI token on DEX ApeSwap is $0.000103. KAI price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.83. KAI token contract is 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10 with a market cap $515,255.22. The liquidity pool contract is 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD with total value locked (TVL) of $196.34. The KAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KAI/WBNB with the contract address 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD is $196.34.

The total transactions of KAI/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

KAI/WBNB pool has a trading volume of $12.83 in the last 24 hours.

The exchange rate of 1 KAI to WBNB is 0.0000001414, captured at 2:15 AM UTC.

The price of converting 1 KAI to USD is $0.000103 today.

KAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/202612:40:35 AMbuy$0.02167$0.0001030.000029730.061414210.28
0xab5...cb72
0x30...5f49
10/19/20264:19:23 PMsell$0.9417$0.00010330.0012960.0614219,115.94
0x1D3...B6f1
0xc7...fa5d
10/19/20264:17:59 PMsell$1.94$0.00010630.0026780.06146318,300.87
0xF3f...0fF5
0xfb...8a16
10/19/20264:15:58 PMsell$2.03$0.00011060.0027990.06152218,385.31
0x9Ac...B5A1
0xb1...8841
10/19/20264:07:09 PMbuy$5.68$0.00011280.0074420.06155650,364.11
0x5Aa...AC72
0x6a...b2b4
10/19/20265:00:46 AMsell$2.19$0.00010220.0030180.06140321,506.1
0x87F...c941
0x96...d766
10/16/202611:02:28 AMsell$3.33$0.00010860.0045520.06148330,680.88
0xae7...48Ea
0x74...a823
10/13/20267:08:07 AMsell$0.07889$0.00011430.00010590.061534690.24
0xe00...612A
0xd7...96f3
10/12/20269:32:34 PMbuy$0.5218$0.0001020.00069870.0613665,113.41
0xC27...D525
0x9f...587f
10/05/20269:25:08 PMsell$0.01667$0.00010650.000021190.061354156.52
0x532...8E97
0x53...b24e
10/05/202612:02:53 PMbuy$1.18$0.00010610.00150.06134411,165.24
0x477...0D1F
0x74...0c23
09/28/20263:46:00 PMbuy$0.6257$0.00010060.00082080.061326,215.32
0xaB1...E2bA
0xbd...a90f
09/28/20263:45:51 PMbuy$6.15$0.00009530.008070.0612564,538.44
0x57e...8C97
0x9e...41e4
09/28/20263:45:51 PMsell$0.7639$0.00010030.0010020.0613177,610.31
0x5bC...64ee
0xf8...2d29
09/26/20264:57:38 PMsell$0.6147$0.000091080.00079380.0611766,748.93
0x768...d713
0x1a...fc02
09/20/20262:08:25 PMsell$0.01765$0.000089390.000023390.061185197.44
0x49F...dEAd
0x67...8061
09/19/20261:00:41 PMbuy$0.8485$0.000091180.0010970.0611799,305.83
0x110...3a2a
0x60...c2b0
09/19/202610:27:09 AMsell$4.73$0.000093780.0061710.06122350,459.21
0x999...0515
0x40...c590
09/18/20261:38:24 AMbuy$4.93$0.00009560.0063010.06128751,635.27
0x1f7...54F5
0xb8...6f3f
09/18/20261:38:24 AMbuy$0.1386$0.000095650.00018670.0612881,449.53
0x52a...F9Af
0xcc...9c58