WhatToFarm
/
Get started
12 Swap

Info about KAI-WBNB pair

Price USD
$0.0001646
Price
0.061943 WBNB
TVL
$264.91
MKT CAP
$823.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD
KAI:
0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KAI:
805,264.46
Pooled WBNB:
$0.1563

KAI/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of KAI token on DEX ApeSwap is $0.0001646. KAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.66. KAI token contract is 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10 with a market cap $823,082.87. The liquidity pool contract is 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD with total value locked (TVL) of $264.92. The KAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KAI/WBNB with the contract address 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD is $264.92.

The total transactions of KAI/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

KAI/WBNB pool has a trading volume of $1.66 in the last 24 hours.

The exchange rate of 1 KAI to WBNB is 0.0000001943, captured at 6:14 AM UTC.

The price of converting 1 KAI to USD is $0.0001646 today.

KAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20254:04:54 AMbuy$0.1627$0.00016460.00019210.061943988.61
0xe09...5268
0xbf...cc06
11/23/20254:04:31 AMsell$1.49$0.00016560.0017680.0619559,044.55
0x20E...8c20
0xd7...0dbd
11/22/202512:51:57 AMbuy$0.8508$0.00016430.001020.0619725,175.25
0x761...b419
0x31...0b71
11/21/20257:20:15 PMbuy$0.2075$0.0001620.00025060.0619561,280.95
0x7d1...61AD
0x84...4ef4
11/20/20258:27:29 PMbuy$0.006359$0.0001710.0572630.06195337.18
0x695...F122
0x53...68b6
11/19/202510:13:01 PMsell$0.1733$0.00017380.00019420.061947997.3
0x695...F122
0xbd...7ec3
11/18/202510:57:07 PMsell$0.24$0.00018160.00025810.0619531,321.62
0xe09...5268
0x86...24f6
11/17/202511:02:08 PMsell$0.1664$0.00017740.00018370.061959938.16
0x695...F122
0xfd...5c8c
11/17/202510:18:31 AMsell$0.1734$0.00018410.00018490.061963941.97
0x695...F122
0xdf...deee
11/16/20255:18:14 AMsell$1.9$0.0001880.0020190.06199110,139.68
0x89A...Fe3c
0xfe...3c4d
11/15/202510:25:40 AMsell$0.02319$0.00018770.000024920.062017123.57
0xbD4...a41a
0x46...fe65
11/14/20252:09:41 PMbuy$0.5197$0.0001840.000570.0620182,824.29
0x24C...5ac7
0x1b...ec8e
11/14/20254:08:06 AMbuy$1.61$0.0001830.0017590.0619888,845.38
0x10e...139a
0x71...5b2e
11/12/20251:17:52 PMbuy$0.6306$0.00018980.00065050.0619583,321.47
0x999...0515
0x52...db3e
11/12/20251:17:52 PMsell$5.31$0.00019490.005480.0620127,255.41
0x371...861d
0x73...41d5
11/12/20254:55:02 AMsell$3.56$0.00020470.0037050.06212917,406.77
0xED8...960c
0x7e...eab6
11/10/20252:41:23 PMsell$7.3$0.00022560.0073610.06227432,361.67
0x7ee...3604
0x4d...1946
11/09/202510:47:54 PMsell$0.06333$0.00023660.00006360.062376267.63
0xe09...5268
0xd5...6ca9
11/09/202510:46:28 PMbuy$19.73$0.00023720.017850.06238283,189.57
0x31E...d009
0x6b...e8dc
11/09/202510:46:28 PMsell$0.1977$0.0002370.00019850.06238834.26
0x761...b419
0x11...0ead