WhatToFarm
/
Get started
12 Swap

Info about KAI-WBNB pair

Price USD
$0.00007993
Price
0.061321 WBNB
TVL
$157.29
MKT CAP
$399.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD
KAI:
0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KAI:
987,963.63
Pooled WBNB:
$0.1299

KAI/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of KAI token on DEX ApeSwap is $0.00007993. KAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAI token contract is 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10 with a market cap $399,685.37. The liquidity pool contract is 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD with total value locked (TVL) of $157.30. The KAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KAI/WBNB with the contract address 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD is $157.30.

The total transactions of KAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KAI to WBNB is 0.0000001321, captured at 4:36 PM UTC.

The price of converting 1 KAI to USD is $0.00007993 today.

KAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20266:18:20 AMsell$0.4826$0.000079930.00079760.0613216,037.72
0x501...1c74
0xc4...6745
08/15/20268:10:07 PMbuy$0.03056$0.000081590.000050.061334374.63
0xE22...b5B9
0x82...6240
08/15/20267:12:16 PMbuy$0.01454$0.000081340.000023840.061333178.82
0x8f1...C988
0x0b...d240
08/14/20262:24:06 AMbuy$0.01173$0.000081340.000019220.061332144.24
0xdDA...3278
0x53...8909
08/12/20269:46:20 AMbuy$2.44$0.000079240.0039790.06129230,798.75
0x83a...e6b7
0x6d...99ce
08/09/20269:59:05 AMbuy$0.04321$0.000075390.000071760.061252573.17
0xB5C...7fA2
0x52...068f
08/09/20269:59:05 AMsell$0.03661$0.000075090.000060780.061246487.49
0xd51...aDA0
0x70...7381
08/08/202611:16:51 PMbuy$0.09829$0.000075110.00016360.061251,308.5
0xA38...4B16
0x38...ae0f
08/05/20268:37:55 PMbuy$0.002821$0.000074850.0547080.06124937.68
0x35F...cb4F
0x4f...182c
08/04/20267:18:19 PMbuy$0.1042$0.000074070.00017550.0612471,407.1
0xf85...3fE9
0x4c...1d81
08/04/20267:18:19 PMsell$10.8$0.000074030.021140.061246145,921.73
0x60b...66F7
0x85...1275
07/21/202610:38:23 AMbuy$0.05069$0.000098190.000087610.061696516.27
0xA2E...189E
0x09...f73f
07/21/20268:10:26 AMsell$0.8326$0.000098350.0014440.0617058,466.24
0x56c...8a8B
0xc2...6303
07/19/20268:17:08 AMsell$0.1423$0.00009820.00025010.0617251,449.97
0xA2E...189E
0x80...8e0e
07/19/20268:12:36 AMbuy$1.78$0.000096690.0031270.06169818,412.23
0xE09...d6Ad
0x91...d7af
07/17/20261:29:21 AMsell$0.2488$0.000095390.00043330.0616612,608.14
0xB5C...71eb
0x55...83a4
07/16/20261:12:43 AMbuy$0.003198$0.000096890.0555220.06167333
0xB5C...4ec8
0x74...7ab1
07/16/20261:12:43 AMbuy$0.007315$0.000096860.000012630.06167275.52
0xB5C...1436
0x7a...b9e8
07/10/20265:49:54 AMsell$0.1419$0.000096470.00024550.0616681,471.52
0xd54...3255
0xd4...443f
07/06/20268:50:00 AMsell$2.53$0.000099950.0043740.06172125,406.03
0x3F6...f7B2
0x96...aadd