WhatToFarm
/
Get started
12 Swap

Info about KAI-WBNB pair

Price USD
$0.0001483
Price
0.062309 WBNB
TVL
$220.91
MKT CAP
$742K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD
KAI:
0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KAI:
745,169.87
Pooled WBNB:
$0.1719

KAI/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of KAI token on DEX ApeSwap is $0.0001483. KAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAI token contract is 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10 with a market cap $741,993.18. The liquidity pool contract is 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD with total value locked (TVL) of $220.92. The KAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KAI/WBNB with the contract address 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD is $220.92.

The total transactions of KAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KAI to WBNB is 0.0000002309, captured at 9:12 PM UTC.

The price of converting 1 KAI to USD is $0.0001483 today.

KAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20268:20:26 AMbuy$0.098$0.00014830.00015250.062309660.4
0xC3f...FD1d
0x1d...210b
04/17/20267:02:15 PMsell$0.09885$0.00014720.00015440.0623671.2
0x7d1...61AD
0xcc...f80f
04/17/20261:33:08 PMbuy$0.7292$0.00014660.0011420.0622964,973.27
0xA33...a657
0xbd...7fd0
04/16/20266:22:47 AMbuy$2.34$0.00013950.0037450.06223116,785.54
0x577...391D
0xf9...4a8e
04/14/202611:01:16 AMsell$0.09407$0.00013430.00015220.062175700
0x00C...A77E
0x17...2bfb
04/10/20269:55:15 PMsell$0.009773$0.00013230.000016080.06217773.87
0x4AC...bFD7
0x3d...d6e9
04/10/20269:00:53 PMbuy$0.01043$0.00013330.00001710.06218678.2
0x7AF...195b
0x31...bc83
04/10/20265:11:31 PMsell$0.01777$0.00013180.000029350.062178134.76
0x25c...4a19
0x05...49a5
04/07/20267:58:38 PMbuy$1.27$0.00013130.00210.0621599,727.76
0x0EB...6bf0
0xff...575a
04/06/202611:27:45 AMsell$1.88$0.00013110.0031190.06216414,411.83
0x433...2D79
0xf7...2616
04/03/20265:08:32 PMbuy$0.122$0.00013020.00020720.062211937.12
0xABD...7DC9
0x03...ee35
04/02/202610:00:48 PMsell$0.1556$0.00012860.00026640.0622031,209.53
0xC3f...FD1d
0x9d...5ef5
04/02/202610:27:30 AMsell$0.1337$0.00012910.00022880.0622091,035.64
0x7AF...195b
0xdf...bf7f
03/31/202611:10:22 PMsell$0.1456$0.00013690.00023560.0622151,063.3
0xC3f...FD1d
0x42...84d8
03/31/20268:22:37 PMbuy$0.859$0.00013630.0013930.062216,301.85
0x0EB...6bf0
0x10...3fed
03/31/20268:22:37 PMsell$0.02397$0.00013680.000038880.062219175.2
0xD54...d5ED
0xe6...dc14
03/30/202612:29:44 PMsell$3.84$0.00014030.0062040.06226427,395.98
0x999...0515
0x6b...c977
03/30/202610:43:27 AMsell$0.5711$0.00014560.00092560.0623613,920.55
0x64A...df7a
0xd4...fc32
03/30/202610:16:56 AMsell$0.002799$0.00014670.0545290.06237319.08
0xC3f...FD1d
0xf8...e517
03/30/202610:08:45 AMbuy$1.61$0.0001450.0026170.06234711,148.61
0x179...c237
0x39...e083