WhatToFarm
/
Get started
12 Swap

Info about KAI-WBNB pair

Price USD
$0.00009995
Price
0.061721 WBNB
TVL
$170.25
MKT CAP
$499.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD
KAI:
0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KAI:
875,380.76
Pooled WBNB:
$0.1466

KAI/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of KAI token on DEX ApeSwap is $0.00009995. KAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.54. KAI token contract is 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10 with a market cap $499,773.86. The liquidity pool contract is 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD with total value locked (TVL) of $170.26. The KAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KAI/WBNB with the contract address 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD is $170.26.

The total transactions of KAI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KAI/WBNB pool has a trading volume of $2.54 in the last 24 hours.

The exchange rate of 1 KAI to WBNB is 0.0000001721, captured at 9:44 AM UTC.

The price of converting 1 KAI to USD is $0.00009995 today.

KAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20268:50:00 AMsell$2.53$0.000099950.0043740.06172125,406.03
0x3F6...f7B2
0x96...aadd
07/03/202611:07:05 PMsell$0.4484$0.00010220.00078190.0617824,387.51
0x95E...01b3
0x2a...fa3d
07/01/20269:00:58 AMbuy$3.63$0.0000940.0066580.06171938,719.19
0x96B...9cE8
0xd2...39b0
07/01/20267:57:18 AMsell$0.01381$0.000089650.000025230.061638154.05
0xB5C...145b
0xaa...bf53
06/30/202610:59:39 AMsell$0.1005$0.000090150.00018290.061641,115.48
0x726...506A
0x4c...161b
06/25/20264:58:03 PMsell$1.01$0.000092120.001830.06166311,005.58
0xA1D...888a
0x4f...6719
06/24/202612:45:27 PMbuy$0.5245$0.00009720.00090680.061685,395.88
0xA1D...888a
0xed...72a7
06/24/202612:41:46 PMbuy$0.7003$0.000095840.001210.0616567,306.67
0xA1D...888a
0x8b...d9e9
06/24/202612:36:47 PMbuy$0.8758$0.000094090.0015130.0616259,308.11
0xA1D...888a
0x40...a185
06/18/20262:36:56 PMbuy$0.002081$0.000094970.0535250.06160821.91
0xC3f...FD1d
0x1c...bbea
06/17/202611:16:44 PMsell$0.08088$0.000096320.00013460.061603839.73
0xC3f...FD1d
0x1e...db75
06/17/202611:16:44 PMsell$0.002097$0.000096230.0534920.06160221.8
0xA2E...189E
0x69...ae87
06/17/202611:16:31 PMbuy$0.08598$0.000096690.00014310.06161889.26
0xA2E...189E
0x67...d6c4
06/17/202610:55:41 PMsell$0.3057$0.000096530.00050910.0616073,166.85
0x000...f95e
0xac...ec10
06/17/20263:38:20 PMsell$0.1559$0.000097580.00025820.0616161,597.8
0x7AF...195b
0xe8...bd41
06/17/202610:02:56 AMsell$0.3384$0.000097770.00056270.0616253,462.05
0xE66...1398
0x7d...6f64
06/13/20265:43:23 PMbuy$0.0008488$0.000099640.0513950.0616388.51
0xd26...6406
0xe1...309b
06/13/202612:05:09 PMbuy$0.07161$0.00009930.0001180.061637721.11
0xC3f...FD1d
0xfe...6a21
06/13/202612:05:04 PMsell$7.86$0.000099060.01420.06163279,390
0x4F2...5555
0xfd...c967
06/12/20269:21:03 AMbuy$0.2639$0.00011910.00043570.0619672,214.81
0xE66...1398
0x85...bc83