WhatToFarm
/
Get started
12 Swap

Info about KAI-WBNB pair

Price USD
$0.00009964
Price
0.061638 WBNB
TVL
$176.19
MKT CAP
$498.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD
KAI:
0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KAI:
885,864.87
Pooled WBNB:
$0.1448

KAI/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of KAI token on DEX ApeSwap is $0.00009964. KAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAI token contract is 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10 with a market cap $498,228.66. The liquidity pool contract is 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD with total value locked (TVL) of $176.19. The KAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KAI/WBNB with the contract address 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD is $176.19.

The total transactions of KAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KAI to WBNB is 0.0000001638, captured at 5:32 AM UTC.

The price of converting 1 KAI to USD is $0.00009964 today.

KAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20265:43:23 PMbuy$0.0008488$0.000099640.0513950.0616388.51
0xd26...6406
0xe1...309b
06/13/202612:05:09 PMbuy$0.07161$0.00009930.0001180.061637721.11
0xC3f...FD1d
0xfe...6a21
06/13/202612:05:04 PMsell$7.86$0.000099060.01420.06163279,390
0x4F2...5555
0xfd...c967
06/12/20269:21:03 AMbuy$0.2639$0.00011910.00043570.0619672,214.81
0xE66...1398
0x85...bc83
06/11/20269:16:30 PMsell$0.004119$0.0001180.056820.06195434.89
0xC3f...FD1d
0xd3...9a8a
06/11/20269:14:12 PMsell$0.02193$0.00011810.000036270.061954185.58
0xC3f...FD1d
0x25...dfdc
06/11/20269:14:13 PMbuy$0.008174$0.00011860.000013520.06196268.9
0xB5C...9798
0x2f...e8cf
06/11/20269:12:58 PMbuy$16.34$0.00011820.023010.061959138,267.43
0x60b...66F7
0x22...0a9f
06/11/20269:12:58 PMbuy$0.3533$0.0001180.00058540.0619552,993.48
0x999...0515
0x3c...dfa1
06/11/20269:58:22 AMbuy$0.01464$0.000085360.000024390.061422171.55
0x7AF...195b
0x6d...d30e
06/11/20269:50:58 AMsell$2.05$0.000087270.0034250.06145223,584.46
0xA84...833B
0x0e...898b
06/09/202611:13:43 AMsell$0.01583$0.000089250.000026410.061489177.37
0x7AF...195b
0x25...4172
06/08/202610:43:16 PMbuy$2.08$0.000088250.003440.06145823,587.17
0xA84...833B
0x84...87f6
06/07/20268:25:00 PMbuy$0.002033$0.000084260.0534320.06142224.13
0xC3f...FD1d
0x43...0841
06/07/20268:51:43 AMsell$4.53$0.000084580.0080410.06141953,567.53
0x999...0515
0x60...81a2
06/06/20266:35:07 AMsell$0.2614$0.0000920.00045330.0615952,841.14
0x6c9...0ab0
0x20...ffe9
06/05/20267:42:59 PMsell$0.03475$0.000090060.00006180.061601385.91
0xB5C...6e08
0x35...59a1
06/03/20267:11:40 AMbuy$0.5602$0.00010290.00087030.0615985,443.69
0x6c9...0ab0
0xd7...ddea
06/03/20266:45:00 AMsell$0.7286$0.00010290.0011290.0615957,079.02
0x011...4340
0x3e...6b49
06/02/20266:57:48 PMbuy$0.3956$0.00010610.00059910.0616073,727
0x6c9...0ab0
0xb3...c8ae