WhatToFarm
/
Get started
12 Swap

Info about KAI-WBNB pair

Price USD
$0.0002258
Price
0.063542 WBNB
TVL
$270.4
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD
KAI:
0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KAI:
599,526.37
Pooled WBNB:
$0.212

KAI/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of KAI token on DEX ApeSwap is $0.0002258. KAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAI token contract is 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10 with a market cap $1,129,029.40. The liquidity pool contract is 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD with total value locked (TVL) of $270.40. The KAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KAI/WBNB with the contract address 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD is $270.40.

The total transactions of KAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KAI to WBNB is 0.0000003542, captured at 1:57 AM UTC.

The price of converting 1 KAI to USD is $0.0002258 today.

KAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20265:42:52 AMbuy$0.09523$0.00022580.00014930.063542421.74
0x44f...8e2e
0x5f...4d7a
02/15/20265:29:23 AMbuy$0.0006327$0.00022550.069930.0635392.8
0x5c2...0B2e
0x49...34ca
02/14/20263:58:20 AMbuy$0.006129$0.00021840.059930.06353928.05
0xc30...5650
0xe7...5d0a
02/14/20263:10:29 AMbuy$0.7249$0.00021840.0011670.0635193,318.25
0xcBb...fF96
0xce...4073
02/13/20265:24:02 PMbuy$0.2611$0.00021520.00042380.0634931,213.18
0x941...314D
0x5e...beb6
02/13/20261:48:53 PMbuy$0.6441$0.00020690.001080.063473,112.25
0xFEE...0ba9
0x0f...1ae9
02/13/202611:52:03 AMbuy$0.002371$0.00020720.0539480.0634511.44
0xC3f...FD1d
0x21...b32e
02/13/20268:05:46 AMbuy$0.1372$0.00020650.0002290.063446664.56
0xC3f...FD1d
0xc5...e949
02/12/202612:59:28 PMbuy$0.03337$0.00021180.000054220.063442157.53
0x7d1...61AD
0x37...8af4
02/12/202612:54:42 PMbuy$0.2169$0.00021120.00035280.0634351,026.98
0x7AF...195b
0x66...dd5b
02/12/202612:54:33 PMsell$2.97$0.00021430.0048350.06348513,874.38
0x433...5627
0xdc...97a8
02/12/202612:54:34 PMbuy$0.1837$0.00021060.00029870.063424872.41
0x189...5Da7
0x5a...c566
02/08/20268:07:14 PMsell$0.306$0.00023090.00047370.0635741,325.39
0x7AF...195b
0x03...2387
02/08/20268:05:34 PMsell$0.04833$0.00023130.000074860.063583208.91
0x32e...Cd8a
0x84...f631
02/06/20269:13:43 AMsell$0.03093$0.00022180.000049990.063585139.42
0x7AF...195b
0xb8...ab67
02/06/20269:11:27 AMbuy$7.53$0.00022230.011530.06359333,873
0xaB2...4Da3
0x5b...0141
02/06/20269:09:52 AMbuy$6.11$0.00018970.0098830.06306532,244.24
0xcC3...02F2
0x1f...8dac
02/04/202610:59:53 PMsell$0.07753$0.00027220.000082730.062905284.76
0xf5C...CEA4
0x5f...bf09
02/04/20261:38:15 PMsell$6.76$0.00028240.0072220.06301423,959.9
0x999...0515
0x47...42b5
02/04/20268:20:29 AMbuy$0.06085$0.00029430.000064930.06314206.75
0xC3f...FD1d
0x86...6e63