WhatToFarm
/
Get started
12 Swap

Info about KAI-WBNB pair

Price USD
$0.0001311
Price
0.062164 WBNB
TVL
$200.04
MKT CAP
$655.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD
KAI:
0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KAI:
775,815.21
Pooled WBNB:
$0.1651

KAI/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of KAI token on DEX ApeSwap is $0.0001311. KAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.89. KAI token contract is 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10 with a market cap $655,509.12. The liquidity pool contract is 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD with total value locked (TVL) of $200.04. The KAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KAI/WBNB with the contract address 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD is $200.04.

The total transactions of KAI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KAI/WBNB pool has a trading volume of $1.89 in the last 24 hours.

The exchange rate of 1 KAI to WBNB is 0.0000002164, captured at 8:08 PM UTC.

The price of converting 1 KAI to USD is $0.0001311 today.

KAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/202611:27:45 AMsell$1.88$0.00013110.0031190.06216414,411.83
0x433...2D79
0xf7...2616
04/03/20265:08:32 PMbuy$0.122$0.00013020.00020720.062211937.12
0xABD...7DC9
0x03...ee35
04/02/202610:00:48 PMsell$0.1556$0.00012860.00026640.0622031,209.53
0xC3f...FD1d
0x9d...5ef5
04/02/202610:27:30 AMsell$0.1337$0.00012910.00022880.0622091,035.64
0x7AF...195b
0xdf...bf7f
03/31/202611:10:22 PMsell$0.1456$0.00013690.00023560.0622151,063.3
0xC3f...FD1d
0x42...84d8
03/31/20268:22:37 PMbuy$0.859$0.00013630.0013930.062216,301.85
0x0EB...6bf0
0x10...3fed
03/31/20268:22:37 PMsell$0.02397$0.00013680.000038880.062219175.2
0xD54...d5ED
0xe6...dc14
03/30/202612:29:44 PMsell$3.84$0.00014030.0062040.06226427,395.98
0x999...0515
0x6b...c977
03/30/202610:43:27 AMsell$0.5711$0.00014560.00092560.0623613,920.55
0x64A...df7a
0xd4...fc32
03/30/202610:16:56 AMsell$0.002799$0.00014670.0545290.06237319.08
0xC3f...FD1d
0xf8...e517
03/30/202610:08:45 AMbuy$1.61$0.0001450.0026170.06234711,148.61
0x179...c237
0x39...e083
03/30/202610:07:10 AMbuy$3.33$0.00013840.0053920.06223924,074.33
0x999...0515
0x29...3aa7
03/30/202610:06:26 AMsell$0.003115$0.00013350.0550420.06216123.33
0x7AF...195b
0x93...c7f5
03/30/202610:06:20 AMbuy$3.3$0.00012970.0053490.062125,471.72
0x999...0515
0xf5...ba7b
03/30/202610:05:13 AMsell$0.004014$0.0001250.0564980.06202432.09
0xC3f...FD1d
0x28...ada9
03/30/202610:05:07 AMbuy$4.16$0.00012040.0067350.06194834,575.8
0xDA1...7116
0x21...c989
03/30/202610:03:53 AMbuy$4.21$0.00011020.0068250.06178438,254.43
0xDdA...6577
0x03...6bb2
03/30/20269:47:37 AMbuy$2$0.00010310.0032490.06166819,479.33
0x532...4094
0x55...4380
03/30/20269:46:38 AMbuy$1.92$0.000098650.0031070.06159619,467.44
0x999...0515
0xe0...fdf5
03/30/20261:44:53 AMsell$0.003087$0.000095420.0550330.06155532.35
0x7AF...195b
0x97...27f7