- WhatToFarm
- BNB Chain
- ApeSwap
- JDI-WBNB LPs
Info about JDI-WBNB pair
- Pooled JDI:
- 6.38M
- Pooled WBNB:
- $7.36
JDI/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of JDI token on DEX ApeSwap is $0.0006566. JDI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JDI token contract is 0x0491648C910ad2c1aFaab733faF71D30313Df7FC with a market cap $13,104.80. The liquidity pool contract is 0xfb6063f29AF6dcd1fc03A8E221c6D91DEabbE764 with total value locked (TVL) of $8,363.20. The JDI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JDI/WBNB now?
The current liquidity of JDI/WBNB with the contract address 0xfb6063f29AF6dcd1fc03A8E221c6D91DEabbE764 is $8,363.20.
How many transactions are there in the JDI/WBNB pool in the last 24 hours?
The total transactions of JDI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JDI/WBNB pool in the last 24 hours?
JDI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JDI to WBNB?
The exchange rate of 1 JDI to WBNB is 0.000001156, captured at 6:47 PM UTC.
How much is 1 JDI in dollars?
The price of converting 1 JDI to USD is $0.0006566 today.
JDI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 10:13:33 PM | buy | $0.01 | $0.0006566 | 0.00 | 0.051156 | 13.48 | 0xa7...f93c | |
| 2024.05.16 | 1:59:34 PM | buy | $0.03 | $0.0006678 | 0.00 | 0.051156 | 40.09 | 0x4d...e1e4 | |
| 2024.05.16 | 11:53:58 AM | buy | $0.03 | $0.0006724 | 0.00 | 0.051156 | 38.46 | 0x26...a985 | |
| 2024.05.15 | 11:17:27 PM | buy | $0.04 | $0.0006746 | 0.00 | 0.051156 | 53.74 | 0x55...9f8f | |
| 2024.05.15 | 2:18:33 PM | buy | $0.05 | $0.0006687 | 0.00 | 0.051156 | 69.87 | 0x45...548b | |
| 2024.05.14 | 4:12:03 PM | buy | $0.05 | $0.0006572 | 0.00 | 0.051156 | 74.56 | 0x0a...d62e | |
| 2024.05.14 | 9:18:55 AM | buy | $0.01 | $0.0006788 | 0.00 | 0.051156 | 13.87 | 0x78...75b9 | |
| 2024.05.12 | 7:55:22 PM | sell | $0.03 | $0.0006879 | 0.00 | 0.051151 | 40.89 | 0x38...523f | |
| 2024.05.09 | 5:54:47 AM | sell | $0.03 | $0.0006883 | 0.00 | 0.051151 | 40.21 | 0xbf...a76d | |
| 2024.05.08 | 11:35:52 PM | sell | $0.02 | $0.0006767 | 0.00 | 0.051151 | 32.61 | 0x7d...f3ec | |
| 2024.05.08 | 9:26:43 PM | sell | $0.03 | $0.0006756 | 0.00 | 0.051151 | 50.12 | 0x5c...1fa4 | |
| 2024.05.08 | 1:04:47 AM | buy | $1.15 | $0.0006688 | 0.00 | 0.051156 | 1 715.25 | 0xc2...a210 | |
| 2024.05.06 | 9:39:48 AM | sell | $0.29 | $0.0006874 | 0.00 | 0.051151 | 414.61 | 0x57...59be | |
| 2024.05.05 | 8:15:10 AM | buy | $0.02 | $0.0006767 | 0.00 | 0.051156 | 34.24 | 0x0f...2479 | |
| 2024.05.04 | 9:16:11 PM | buy | $0.00 | $0.0006808 | 0.00 | 0.051156 | 2.38 | 0x2c...c173 | |
| 2024.05.04 | 9:15:44 PM | buy | $0.00 | $0.0006808 | 2.00 | 0.051156 | 0.19 | 0x29...af69 | |
| 2024.05.04 | 9:14:41 PM | buy | $0.01 | $0.0006808 | 0.00 | 0.051156 | 9.87 | 0xe1...94e0 | |
| 2024.05.04 | 6:36:24 PM | buy | $0.01 | $0.0006799 | 0.00 | 0.051156 | 10.89 | 0x6d...c798 | |
| 2024.05.01 | 8:03:19 PM | sell | $0.02 | $0.0006363 | 0.00 | 0.051151 | 28.93 | 0xc1...f7c5 | |
| 2024.05.01 | 6:23:37 AM | buy | $0.17 | $0.0006566 | 0.00 | 0.051156 | 253.52 | 0x1d...67ff |