- WhatToFarm
- BNB Chain
- ApeSwap
- JC-WBNB LPs
Info about JC-WBNB pair
- Pooled JC:
- 202.76
- Pooled WBNB:
- $3.89
JC/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of JC token on DEX ApeSwap is $4.11. JC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JC token contract is 0x18Af31995b27bf4cB556B3108cC726B4e2Fb9a7B with a market cap $5,405.49. The liquidity pool contract is 0x431d7D8C8Ff1D9D9b9c3b64aB4C84B76B44fF145 with total value locked (TVL) of $1,668.18. The JC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JC/WBNB now?
The current liquidity of JC/WBNB with the contract address 0x431d7D8C8Ff1D9D9b9c3b64aB4C84B76B44fF145 is $1,668.18.
How many transactions are there in the JC/WBNB pool in the last 24 hours?
The total transactions of JC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JC/WBNB pool in the last 24 hours?
JC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JC to WBNB?
The exchange rate of 1 JC to WBNB is 0.0192, captured at 6:47 PM UTC.
How much is 1 JC in dollars?
The price of converting 1 JC to USD is $4.11 today.
JC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.22 | 2:31:18 PM | sell | $102.71 | $4.11 | 0.48 | 0.0192 | 22.27 | 0x1f...3e48 | |
| 2023.10.22 | 2:31:00 PM | sell | $116.52 | $5.19 | 0.54 | 0.02423 | 20.00 | 0x16...afa8 | |
| 2023.10.22 | 2:30:42 PM | sell | $149.67 | $6.56 | 0.70 | 0.03064 | 20.00 | 0x0b...62a6 | |
| 2023.10.22 | 1:22:21 PM | sell | $0.80 | $8.59 | 0.00 | 0.04001 | 0.09 | 0x50...eeec | |
| 2023.10.22 | 1:22:21 PM | sell | $2.28 | $8.58 | 0.01 | 0.03994 | 0.27 | 0x50...eeec | |
| 2023.10.22 | 1:12:48 PM | sell | $0.62 | $8.74 | 0.00 | 0.04073 | 0.07 | 0x7d...c0dd | |
| 2023.10.22 | 1:12:48 PM | sell | $14.75 | $8.67 | 0.07 | 0.04037 | 1.70 | 0x7d...c0dd | |
| 2023.10.22 | 1:09:45 PM | sell | $0.74 | $8.89 | 0.00 | 0.04142 | 0.08 | 0x58...8e76 | |
| 2023.10.22 | 1:09:45 PM | sell | $14.22 | $8.82 | 0.07 | 0.04107 | 1.61 | 0x58...8e76 | |
| 2023.10.22 | 1:09:03 PM | sell | $17.05 | $8.97 | 0.08 | 0.04184 | 1.90 | 0x49...2c7a | |
| 2023.10.22 | 1:09:03 PM | sell | $0.76 | $9.06 | 0.00 | 0.04226 | 0.08 | 0x49...2c7a | |
| 2023.10.22 | 1:08:48 PM | sell | $17.40 | $9.16 | 0.08 | 0.04269 | 1.90 | 0xf0...7b95 | |
| 2023.10.22 | 1:08:48 PM | sell | $0.14 | $9.25 | 0.00 | 0.04311 | 0.01 | 0xf0...7b95 | |
| 2023.10.22 | 12:52:57 PM | sell | $3.09 | $9.26 | 0.01 | 0.04318 | 0.33 | 0x74...ea23 | |
| 2023.10.22 | 12:52:57 PM | sell | $0.32 | $9.28 | 0.00 | 0.04327 | 0.03 | 0x74...ea23 | |
| 2023.10.22 | 12:51:48 PM | sell | $0.29 | $9.35 | 0.00 | 0.04363 | 0.03 | 0x4a...b7c8 | |
| 2023.10.22 | 12:51:48 PM | sell | $7.26 | $9.31 | 0.03 | 0.04345 | 0.78 | 0x4a...b7c8 | |
| 2023.10.22 | 12:41:55 PM | sell | $0.89 | $9.36 | 0.00 | 0.04366 | 0.10 | 0xfb...82a5 | |
| 2023.10.22 | 12:41:55 PM | sell | $0.55 | $9.37 | 0.00 | 0.04369 | 0.06 | 0xfb...82a5 | |
| 2023.10.22 | 12:38:37 PM | sell | $6.56 | $9.4 | 0.03 | 0.04386 | 0.70 | 0xea...a06d |