WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.05805
Price
0.00008381 WBNB
TVL
$35,737.5
MKT CAP
$17.5M
5m
0%
1h
-0.57%
4h
-1.08%
24h
-4.91%
Share
TXNS
478
Buys
265
Sells
213
Volume
25K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
308,414.52
Pooled WBNB:
$25.79

IOTA/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of IOTA token on DEX ApeSwap is $0.05805. IOTA price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $24,842.64. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $17,531,949.42. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $35,737.51. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $35,737.51.

The total transactions of IOTA/WBNB is 478 in the last 24 hours, 265 of which are buy transactions, and 213 are sales transactions.

IOTA/WBNB pool has a trading volume of $24,842.64 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00008381, captured at 11:59 PM UTC.

The price of converting 1 IOTA to USD is $0.05805 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202611:55:06 PMbuy$0.5893$0.058050.00085090.0000838110.15
0x150...8864
0x2e...ed75
06/01/202611:35:38 PMbuy$0.4009$0.058170.00057760.00008386.89
0xC3f...FD1d
0xbc...fafa
06/01/202611:35:33 PMbuy$0.7788$0.058160.0011220.000083813.39
0x6c9...0ab0
0xfe...ccbc
06/01/202611:35:35 PMbuy$0.2176$0.058170.00031350.00008383.74
0x6c9...0ab0
0xc6...affd
06/01/202611:35:32 PMsell$45.21$0.058090.065120.00008367778.3
0x872...5B98
0xcf...5b07
06/01/202611:00:47 PMsell$64.14$0.058380.092480.000084181,098.64
0xB99...12C6
0x48...268d
06/01/202611:00:35 PMbuy$47.7$0.058730.068790.00008469812.22
0x73b...5d5b
0xee...ed6d
06/01/202611:00:35 PMsell$9.95$0.058620.014350.00008453169.77
0xE8E...4661
0x6d...b136
06/01/20269:44:56 PMbuy$0.84$0.058280.0012170.0000844614.41
0x1Bb...F139
0xb1...7065
06/01/20268:59:00 PMbuy$23.23$0.058650.03340.00008435396.05
0xA85...efDE
0x10...fd9f
06/01/20268:53:36 PMbuy$24.95$0.058530.035860.00008412426.35
0xA85...efDE
0x48...67ec
06/01/20268:35:48 PMbuy$0.1474$0.058670.00021110.000084012.51
0x7AF...195b
0xed...df1a
06/01/20268:35:22 PMbuy$0.6376$0.058640.00091330.00008410.87
0x3D6...0aBe
0x54...ce59
06/01/20268:28:31 PMbuy$0.4141$0.058820.00059130.0000847.04
0xB5C...52a5
0xe6...6b57
06/01/20268:28:30 PMsell$49.21$0.058750.070270.00008389837.69
0xB98...989B
0x4e...f43c
06/01/20268:01:47 PMbuy$0.1567$0.058710.00022550.000084452.67
0xC3f...FD1d
0x4e...66d3
06/01/20268:01:39 PMsell$36.31$0.058530.052230.00008419620.38
0xECB...11Df
0x62...b35c
06/01/20268:01:43 PMbuy$0.636$0.05870.0009150.0000844510.83
0xC3f...FD1d
0xf6...5833
06/01/20267:54:39 PMsell$0.4108$0.058680.00059110.000084457
0x7b3...a310
0xf9...6308
06/01/20267:13:53 PMbuy$0.3911$0.058720.00056470.000084796.65
0x6c9...0ab0
0xf0...cacb