Info about IOTA-WBNB pair
- Pooled IOTA:
- 295,149.16
- Pooled WBNB:
- $26.68
IOTA/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of IOTA token on DEX ApeSwap is $0.05729. IOTA price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $6,707.52. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $17,302,984.28. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $33,888.01. The IOTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTA/WBNB now?
The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $33,888.01.
How many transactions are there in the IOTA/WBNB pool in the last 24 hours?
The total transactions of IOTA/WBNB is 137 in the last 24 hours, 44 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the IOTA/WBNB pool in the last 24 hours?
IOTA/WBNB pool has a trading volume of $6,707.52 in the last 24 hours.
What is the exchange rate of 1 IOTA to WBNB?
The exchange rate of 1 IOTA to WBNB is 0.00009023, captured at 11:20 AM UTC.
How much is 1 IOTA in dollars?
The price of converting 1 IOTA to USD is $0.05729 today.
IOTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:49:17 AM | sell | $0.01457 | $0.05729 | 0.00002295 | 0.00009023 | 0.2543 | 0x53...e89d | |
| 04/24/2026 | 9:38:50 AM | buy | $4.28 | $0.05744 | 0.006749 | 0.00009057 | 74.51 | 0x2f...7449 | |
| 04/24/2026 | 9:24:03 AM | buy | $0.5444 | $0.05756 | 0.0008562 | 0.00009054 | 9.45 | 0x97...921d | |
| 04/24/2026 | 9:16:23 AM | sell | $62.26 | $0.05746 | 0.09808 | 0.00009051 | 1,083.65 | 0x7c...2897 | |
| 04/24/2026 | 9:16:14 AM | sell | $0.1344 | $0.05767 | 0.0002117 | 0.00009084 | 2.33 | 0xd4...a6b4 | |
| 04/24/2026 | 9:16:08 AM | sell | $0.2677 | $0.05768 | 0.0004216 | 0.00009085 | 4.64 | 0xe8...bb7f | |
| 04/24/2026 | 9:16:01 AM | buy | $109.34 | $0.05755 | 0.1722 | 0.00009064 | 1,899.9 | 0x30...530a | |
| 04/24/2026 | 9:16:01 AM | sell | $1.68 | $0.05768 | 0.002649 | 0.00009086 | 29.16 | 0x89...a40f | |
| 04/24/2026 | 7:30:34 AM | sell | $0.6298 | $0.05714 | 0.0009887 | 0.0000897 | 11.02 | 0x76...ae5e | |
| 04/24/2026 | 6:49:09 AM | sell | $20.49 | $0.05701 | 0.03228 | 0.00008982 | 359.42 | 0x6d...4753 | |
| 04/24/2026 | 6:42:01 AM | sell | $0.1465 | $0.05706 | 0.0002309 | 0.00008993 | 2.56 | 0xee...0def | |
| 04/24/2026 | 6:41:16 AM | buy | $9.25 | $0.05727 | 0.01457 | 0.00009024 | 161.54 | 0x1b...a0cd | |
| 04/24/2026 | 6:18:12 AM | sell | $0.09699 | $0.05702 | 0.0001528 | 0.00008983 | 1.7 | 0xd7...7d9f | |
| 04/24/2026 | 6:15:36 AM | sell | $0.3555 | $0.05702 | 0.0005601 | 0.00008983 | 6.23 | 0x56...d11d | |
| 04/24/2026 | 6:14:51 AM | buy | $20.63 | $0.05715 | 0.03252 | 0.00009008 | 361.02 | 0x36...ec38 | |
| 04/24/2026 | 6:08:57 AM | sell | $0.3125 | $0.05682 | 0.000493 | 0.00008962 | 5.5 | 0xa5...f014 | |
| 04/24/2026 | 6:08:28 AM | buy | $18.37 | $0.05698 | 0.02897 | 0.00008988 | 322.37 | 0x90...e8ea | |
| 04/24/2026 | 6:07:08 AM | sell | $0.1925 | $0.05666 | 0.0003039 | 0.00008942 | 3.39 | 0xd8...e88c | |
| 04/24/2026 | 6:07:05 AM | sell | $0.7355 | $0.05667 | 0.00116 | 0.00008943 | 12.97 | 0x13...cbfa | |
| 04/24/2026 | 6:07:03 AM | sell | $0.4305 | $0.05667 | 0.0006794 | 0.00008944 | 7.59 | 0x17...b4d2 |