WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.04148
Price
0.00005741 WBNB
TVL
$31,601.37
MKT CAP
$12.5M
5m
0.07%
1h
-1.72%
4h
-2.95%
24h
-2.40%
Share
TXNS
209
Buys
102
Sells
107
Volume
5K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
381,396.77
Pooled WBNB:
$21.86

IOTA/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of IOTA token on DEX ApeSwap is $0.04148. IOTA price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $5,202.02. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $12,528,279.84. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $31,601.37. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $31,601.37.

The total transactions of IOTA/WBNB is 209 in the last 24 hours, 102 of which are buy transactions, and 107 are sales transactions.

IOTA/WBNB pool has a trading volume of $5,202.02 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00005741, captured at 2:08 AM UTC.

The price of converting 1 IOTA to USD is $0.04148 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20262:07:08 AMbuy$10.64$0.041480.014720.00005741256.51
0xB4a...04F8
0x48...bcb4
09/10/20262:03:43 AMbuy$1.1$0.041450.0015350.0000573726.75
0xE66...1398
0x20...fade
09/10/20262:03:24 AMbuy$2.08$0.041440.0028820.0000573650.25
0xCbd...ec91
0x29...9a9e
09/10/20262:03:24 AMsell$66.6$0.04140.092180.000057311,608.49
0x880...8529
0x0f...7389
09/10/20261:51:20 AMbuy$1.2$0.041680.0016650.0000578328.79
0xE66...1398
0x98...f692
09/10/20261:51:14 AMsell$25.44$0.041580.03530.00005769612
0xDD9...be28
0xed...189f
09/10/20261:38:17 AMbuy$1.44$0.041870.0019950.0000580134.39
0x5DC...0920
0x6d...e9e8
09/10/20261:38:17 AMsell$30.33$0.041780.042020.00005788726.04
0x2B3...72Ba
0xcd...e6d2
09/10/20261:18:30 AMsell$7.02$0.0420.0097090.00005802167.33
0x3a2...649A
0x21...9465
09/10/20261:13:16 AMsell$10.19$0.041890.014130.00005808243.33
0x827...2781
0x7e...9337
09/10/20261:12:19 AMsell$10.96$0.042150.015130.00005816260.13
0x827...2781
0xfc...63ac
09/10/20261:11:34 AMsell$9.19$0.04220.012690.00005823217.92
0x827...2781
0x8b...950b
09/10/20261:05:22 AMbuy$11.31$0.042140.015690.00005846268.42
0x827...2781
0xc9...fe9f
09/10/20261:04:19 AMbuy$13.2$0.042070.018320.00005837313.88
0x827...2781
0x0c...ae3d
09/10/20261:03:46 AMbuy$12.51$0.042210.017270.00005827296.49
0x827...2781
0x40...7067
09/10/202612:49:12 AMsell$9.02$0.042020.012460.00005803214.77
0x27d...1785
0x4e...f188
09/10/202612:44:48 AMsell$14.25$0.041880.019780.00005811340.39
0x6f0...A993
0x40...a543
09/10/202612:43:38 AMsell$30.19$0.0420.041880.00005828718.73
0x29d...E294
0x85...9dcd
09/10/202612:42:22 AMsell$23.8$0.042350.032850.00005847561.91
0x3a2...649A
0x95...dc05
09/10/202612:34:17 AMsell$1.66$0.04220.0023170.0000585739.56
0x8f5...10CA
0xc1...7ca5