WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.03384
Price
0.00005717 WBNB
TVL
$25,691.66
MKT CAP
$10.2M
5m
0%
1h
0%
4h
-0.90%
24h
0.32%
Share
TXNS
186
Buys
87
Sells
99
Volume
5K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
378,827.4
Pooled WBNB:
$21.7

IOTA/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of IOTA token on DEX ApeSwap is $0.03384. IOTA price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $5,041.63. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $10,220,503.55. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $25,691.66. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $25,691.66.

The total transactions of IOTA/WBNB is 186 in the last 24 hours, 87 of which are buy transactions, and 99 are sales transactions.

IOTA/WBNB pool has a trading volume of $5,041.63 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00005717, captured at 1:20 AM UTC.

The price of converting 1 IOTA to USD is $0.03384 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/202611:14:26 PMsell$0.1566$0.033840.00026450.000057174.62
0x82f...5160
0xa4...e222
08/06/202610:39:07 PMsell$0.9287$0.033880.0015670.0000571727.41
0xB6B...9B6c
0xd4...5941
08/06/202610:39:07 PMsell$0.0949$0.033870.00016010.000057172.8
0x84C...Fd25
0x7e...96ff
08/06/202610:39:05 PMbuy$7.09$0.0340.011970.00005737208.76
0x645...AB3c
0x9c...1751
08/06/202610:37:26 PMsell$0.2672$0.033840.0004510.000057117.89
0xAe5...ccf0
0x40...db3e
08/06/202610:32:38 PMsell$0.8179$0.033840.001380.0000571224.17
0x58d...6fbe
0x3e...bded
08/06/202610:16:04 PMbuy$0.03001$0.033990.000050630.000057350.8828
0xC67...163b
0x88...6835
08/06/202610:16:05 PMsell$0.3123$0.033850.0005270.000057129.22
0xD9E...72b7
0x16...532a
08/06/202610:16:03 PMsell$0.7639$0.033850.0012890.0000571322.56
0x3B8...4B44
0x5c...ac05
08/06/202610:15:59 PMsell$4.91$0.033780.0082980.000057145.55
0x999...0515
0xb6...2615
08/06/202610:16:01 PMbuy$19.99$0.033930.033740.00005727589.23
0x768...9604
0xa1...38b2
08/06/202610:15:59 PMbuy$210.98$0.033370.3560.000056316,322.41
0x63D...E6f7
0x33...3840
08/06/202610:16:00 PMsell$0.645$0.033750.0010880.0000569619.11
0x8f4...EE95
0x60...c914
08/06/202610:15:59 PMsell$2.54$0.033760.0042920.0000569775.33
0x999...0515
0x11...43e1
08/06/202610:15:59 PMbuy$4.69$0.03280.0079220.00005536143.1
0x88E...788f
0x9d...e21e
08/06/202610:15:59 PMsell$302.91$0.033440.51120.000056449,056.73
0xd87...3C25
0x6f...9eba
08/06/202610:15:59 PMbuy$0.4512$0.032820.00076160.0000553913.74
0x88E...788f
0x9d...e21e
08/06/202610:15:59 PMbuy$1$0.032810.0016950.0000553830.61
0x88E...788f
0x9d...e21e
08/06/20269:48:27 PMbuy$11.54$0.034350.019480.00005798336.13
0x56c...8a8B
0x3f...9552
08/06/20267:53:00 PMbuy$14.59$0.034160.024720.00005786427.32
0x748...30d0
0x6c...5101