WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.03274
Price
0.00005644 WBNB
TVL
$24,943.4
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0.87%
24h
4.63%
Share
TXNS
83
Buys
33
Sells
50
Volume
980
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
381,368.23
Pooled WBNB:
$21.49

IOTA/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of IOTA token on DEX ApeSwap is $0.03274. IOTA price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $980.48. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $9,889,045.02. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $24,943.41. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $24,943.41.

The total transactions of IOTA/WBNB is 83 in the last 24 hours, 33 of which are buy transactions, and 50 are sales transactions.

IOTA/WBNB pool has a trading volume of $980.48 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00005644, captured at 3:28 PM UTC.

The price of converting 1 IOTA to USD is $0.03274 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20262:04:56 PMsell$40.96$0.032740.070610.000056441,250.95
0xC19...00fB
0x80...91f4
08/01/20262:00:15 PMbuy$14.8$0.032930.025550.00005684449.54
0x754...C024
0xc0...bbdb
08/01/20261:38:54 PMsell$15.23$0.032740.026310.00005656465.2
0xF9b...Af41
0xab...1bc9
08/01/20261:22:08 PMsell$17.25$0.032810.029820.00005671525.87
0xF9b...Af41
0xab...679c
08/01/202612:56:50 PMsell$16.96$0.03290.029310.00005686515.5
0xF9b...Af41
0xe7...4482
08/01/202612:30:45 PMsell$0.05921$0.033010.00010210.000056941.79
0x36a...6D5b
0xec...5ec1
08/01/202612:06:23 PMsell$0.3732$0.033040.00064330.0000569411.29
0xfbD...207B
0x65...3f73
08/01/202612:06:20 PMsell$0.2469$0.033040.00042560.000056957.47
0xc08...1A02
0x32...d2ca
08/01/202612:06:10 PMsell$0.3693$0.0330.00063660.0000568911.18
0x000...e367
0x8e...f488
08/01/202612:06:09 PMsell$1.04$0.033040.0017950.0000569631.52
0xCD7...EF17
0x82...634c
08/01/202612:06:09 PMsell$0.7958$0.033040.0013710.0000569624.08
0x003...06D9
0x96...49de
08/01/202612:06:09 PMbuy$37.41$0.033080.064490.000057031,130.83
0x3ED...27EB
0x86...63f2
08/01/202612:04:18 PMsell$1.73$0.032850.0029880.0000566452.76
0x01E...24B0
0x04...8dc9
08/01/202612:04:17 PMbuy$19.99$0.032940.034460.00005679606.92
0x912...a317
0x3c...7555
08/01/202612:04:17 PMsell$0.5729$0.032860.00098760.0000566517.43
0x572...ea75
0x8e...46db
08/01/202612:03:52 PMsell$0.6361$0.032770.0010960.0000564719.41
0x69f...4E60
0x9f...42af
08/01/202612:03:30 PMsell$0.9549$0.032770.0016450.0000564829.13
0x961...f02f
0x67...61a8
08/01/202612:03:18 PMsell$1.02$0.032780.0017590.0000564931.14
0x2D1...16d6
0x34...2a88
08/01/202612:03:17 PMbuy$20$0.032860.034460.00005663608.53
0x912...a317
0xea...9202
08/01/202612:01:13 PMbuy$20$0.032750.034460.00005645610.58
0x912...a317
0x9b...6a71