WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.04492
Price
0.00007738 WBNB
TVL
$28,931.93
MKT CAP
$13.6M
5m
-0.03%
1h
0.42%
4h
-0.25%
24h
-1.62%
Share
TXNS
71
Buys
46
Sells
25
Volume
743
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
322,661.61
Pooled WBNB:
$24.92

IOTA/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of IOTA token on DEX ApeSwap is $0.04492. IOTA price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $743.40. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $13,566,600.54. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $28,931.93. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $28,931.93.

The total transactions of IOTA/WBNB is 71 in the last 24 hours, 46 of which are buy transactions, and 25 are sales transactions.

IOTA/WBNB pool has a trading volume of $743.40 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00007738, captured at 3:58 AM UTC.

The price of converting 1 IOTA to USD is $0.04492 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20263:56:19 AMbuy$0.473$0.044920.00081490.0000773810.53
0xda8...6b03
0x6c...d27a
06/20/20263:53:01 AMbuy$2.14$0.044930.0036880.0000773747.66
0x754...C024
0xbf...214c
06/20/20263:06:56 AMbuy$0.001266$0.044910.0521810.000077360.02819
0xA2E...189E
0x22...4022
06/20/20262:59:21 AMsell$4.18$0.044730.0072160.0000770793.63
0xe3a...d98B
0xfb...1a40
06/20/202612:57:20 AMbuy$0.2016$0.044980.0003470.00007744.48
0xd26...6406
0xae...03f5
06/20/202612:38:51 AMbuy$0.5816$0.045020.0010.000077412.91
0x5eD...0F38
0xad...3939
06/20/202612:16:52 AMbuy$0.2006$0.045030.00034490.000077394.45
0xC3f...FD1d
0x64...4dc6
06/20/202612:16:26 AMbuy$2.58$0.045010.0044430.0000773857.42
0x745...8138
0x1f...ad2e
06/20/202612:16:25 AMbuy$0.09117$0.0450.00015670.000077372.02
0xE66...1398
0xa5...6fb0
06/20/202612:16:19 AMbuy$0.5026$0.0450.00086410.0000773611.16
0xE66...1398
0xc7...2f8f
06/20/202612:16:21 AMbuy$0.08395$0.0450.00014430.000077361.86
0xE66...1398
0xb8...0e88
06/20/202612:16:18 AMsell$30.41$0.044920.052270.00007721677
0xDD9...be28
0xbe...a8bf
06/19/202610:34:59 PMbuy$0.5177$0.045150.00089070.0000776811.46
0xC3f...FD1d
0x63...e5c0
06/19/20269:48:52 PMbuy$0.002206$0.045080.0538010.000077680.04894
0x8f5...10CA
0x11...9bb5
06/19/20268:23:49 PMbuy$0.03126$0.044980.000053980.000077680.6949
0x8f5...10CA
0x59...501e
06/19/20268:22:16 PMbuy$0.2489$0.0450.00042980.000077685.53
0xE66...1398
0x31...cf03
06/19/20268:22:13 PMbuy$0.4854$0.0450.0008380.0000776710.78
0xe85...39a8
0x73...ac65
06/19/20268:22:12 PMbuy$1.4$0.044990.0024270.0000776631.25
0x8e0...4230
0xd8...b61f
06/19/20268:22:12 PMbuy$0.6352$0.044990.0010960.0000776714.11
0xB5C...52a5
0x27...c169
06/19/20268:22:11 PMbuy$1.97$0.044970.0034040.0000776443.85
0x999...0515
0xa0...d00f