WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.05873
Price
0.00009254 WBNB
TVL
$34,169.68
MKT CAP
$17.7M
5m
0%
1h
0%
4h
-0.44%
24h
2.13%
Share
TXNS
88
Buys
37
Sells
51
Volume
1K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
291,468.52
Pooled WBNB:
$26.92

IOTA/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of IOTA token on DEX ApeSwap is $0.05873. IOTA price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,430.55. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $17,737,228.10. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $34,169.69. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $34,169.69.

The total transactions of IOTA/WBNB is 88 in the last 24 hours, 37 of which are buy transactions, and 51 are sales transactions.

IOTA/WBNB pool has a trading volume of $1,430.55 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00009254, captured at 12:52 PM UTC.

The price of converting 1 IOTA to USD is $0.05873 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/202611:50:59 AMbuy$0.7356$0.058730.0011590.0000925412.52
0x58f...193c
0xc9...15a2
04/25/202610:38:24 AMsell$51.84$0.0590.081230.00009245878.66
0x8e4...6c17
0x7c...1964
04/25/202610:00:00 AMsell$0.4186$0.059130.00065650.000092737.08
0xC3f...FD1d
0xf2...41b0
04/25/20269:58:17 AMsell$0.8098$0.059160.0012690.0000927313.68
0x150...8864
0x07...c82e
04/25/20269:57:34 AMsell$0.4877$0.059170.00076450.000092748.24
0xB5C...1520
0xb4...9418
04/25/20269:57:33 AMbuy$19.99$0.059340.031340.00009301337.02
0x8A9...A844
0xf0...614b
04/25/20269:56:01 AMbuy$24.86$0.059170.038970.00009276420.16
0x8e4...6c17
0x7b...53c4
04/25/20269:13:15 AMbuy$19.99$0.059010.031340.00009252338.81
0x8A9...A844
0xc8...1b8f
04/25/20269:13:13 AMsell$32.31$0.058820.050670.00009222549.41
0x061...8C68
0xab...fad1
04/25/20269:07:59 AMbuy$20$0.059110.031350.00009266338.33
0x8A9...A844
0x49...2fe5
04/25/20269:02:45 AMbuy$2.26$0.059040.0035480.0000925438.34
0xDe7...4F27
0xe0...11be
04/25/20268:40:25 AMbuy$19.99$0.058990.031330.00009242339.01
0x8A9...A844
0x81...6b16
04/25/20267:25:54 AMbuy$0.8365$0.058810.0013130.0000923114.22
0x7AF...195b
0x97...1dab
04/25/20267:25:51 AMbuy$0.6386$0.058810.0010020.000092310.85
0x6c9...0ab0
0x88...e235
04/25/20267:25:45 AMsell$43.2$0.058720.06780.00009216735.66
0xc71...3C7b
0x51...5556
04/25/20266:50:36 AMsell$62.25$0.059130.097610.000092721,052.66
0x8e4...6c17
0xbe...268e
04/25/20266:50:10 AMsell$0.217$0.059350.00034030.000093063.65
0xC3f...FD1d
0x87...3dfa
04/25/20266:50:04 AMsell$0.9006$0.059340.0014120.0000930715.17
0x6c9...0ab0
0xe8...5f4e
04/25/20266:49:59 AMbuy$73.85$0.059340.11570.000093051,244.42
0x19f...5C3f
0xae...4b02
04/25/20266:39:03 AMsell$20.44$0.058880.032070.00009239347.12
0xF9b...Af41
0xeb...7e19