WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.0341
Price
0.00005581 WBNB
TVL
$26,234.82
MKT CAP
$10.3M
5m
0%
1h
-0.10%
4h
-0.05%
24h
0.73%
Share
TXNS
97
Buys
45
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
384,138.22
Pooled WBNB:
$21.46

IOTA/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of IOTA token on DEX ApeSwap is $0.0341. IOTA price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,886.08. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $10,301,275.86. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $26,234.82. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $26,234.82.

The total transactions of IOTA/WBNB is 97 in the last 24 hours, 45 of which are buy transactions, and 52 are sales transactions.

IOTA/WBNB pool has a trading volume of $1,886.08 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00005581, captured at 2:22 AM UTC.

The price of converting 1 IOTA to USD is $0.0341 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20262:10:15 AMsell$11.58$0.03410.018950.00005581339.68
0x569...0B19
0xea...6265
08/13/20261:41:20 AMsell$0.4365$0.034140.00071420.0000558612.78
0xb78...12Dc
0x10...680f
08/13/202612:25:23 AMsell$1.17$0.034120.0019310.0000558734.56
0x6f8...7071
0x4d...1ee5
08/13/202612:25:22 AMbuy$1.16$0.033640.0019110.0000550734.7
0x396...12FE
0x74...c070
08/13/202612:25:22 AMbuy$120.27$0.033950.19680.000055583,542.12
0x768...9604
0x89...3b5f
08/13/202612:25:22 AMsell$95.22$0.033740.15580.000055252,821.6
0x45c...3E66
0xea...0df6
08/13/202612:24:50 AMbuy$20$0.033870.032740.00005545590.41
0x768...9604
0xd0...1bb1
08/13/202612:24:50 AMbuy$39.92$0.034030.065350.00005571,173.21
0x05b...71f9
0xff...0831
08/13/202612:24:50 AMsell$84.77$0.03390.13870.00005552,500
0x45c...3E66
0x18...41d6
08/12/202611:45:25 PMsell$0.5389$0.03410.00088290.0000558715.8
0xE66...1398
0x29...076c
08/12/202611:40:17 PMbuy$12.67$0.034220.020750.00005604370.31
0x827...2781
0x4e...d023
08/12/202610:45:01 PMbuy$11.7$0.034120.019190.00005593343.06
0x3a2...649A
0xac...c6b1
08/12/202610:26:52 PMbuy$0.9931$0.034120.0016260.0000558829.1
0x1D6...ca8c
0xf2...51ff
08/12/202610:07:06 PMbuy$0.2165$0.03410.00035480.000055886.35
0xc96...7920
0xdd...3cda
08/12/202610:07:04 PMbuy$11.85$0.034070.019420.00005582347.94
0xB4a...04F8
0x93...7cd7
08/12/202610:06:10 PMbuy$10.68$0.033990.017520.00005573314.42
0x748...30d0
0x65...d564
08/12/202610:01:36 PMsell$68.03$0.033950.11160.000055722,003.45
0xf71...9baf
0x67...1bfe
08/12/202610:01:37 PMbuy$1.84$0.033920.0030260.0000556654.36
0xA01...1eCA
0x2d...83bc
08/12/202610:01:37 PMbuy$1.8$0.033930.0029660.0000556753.27
0xA01...1eCA
0x2d...83bc
08/12/20267:49:41 PMbuy$0.4917$0.034270.00080680.0000562314.34
0x8Fc...6F94
0x87...b061