WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.06768
Price
0.0001132 WBNB
TVL
$35,336.1
MKT CAP
$20.4M
5m
0%
1h
1.44%
4h
3.37%
24h
2.47%
Share
TXNS
65
Buys
31
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
261,547.88
Pooled WBNB:
$29.56

IOTA/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of IOTA token on DEX ApeSwap is $0.06768. IOTA price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,126.18. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $20,441,629.98. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $35,336.11. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $35,336.11.

The total transactions of IOTA/WBNB is 65 in the last 24 hours, 31 of which are buy transactions, and 34 are sales transactions.

IOTA/WBNB pool has a trading volume of $1,126.18 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.0001132, captured at 2:01 AM UTC.

The price of converting 1 IOTA to USD is $0.06768 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20261:52:20 AMbuy$0.2882$0.067680.00048220.00011324.25
0x6c9...0ab0
0xc7...3c7d
02/25/20261:42:24 AMsell$59.27$0.067540.099250.0001131877.55
0xB99...12C6
0xe7...7e27
02/25/20261:42:24 AMbuy$1.71$0.067650.002870.000113225.33
0xE22...b5B9
0x6d...a1a1
02/25/20261:42:24 AMbuy$3.39$0.067590.005680.000113250.17
0x276...7b03
0xd2...159a
02/25/20261:42:20 AMbuy$201.64$0.068280.33760.00011432,953.09
0x947...36fA
0x4a...de21
02/25/20261:42:21 AMsell$123.42$0.068170.20660.00011411,810.35
0x139...4A78
0x92...76ff
02/25/20261:42:20 AMsell$2.89$0.068730.0048420.000115142.06
0xbE9...9C32
0x96...00ac
02/25/20261:42:20 AMsell$5.32$0.068760.0089090.000115177.36
0xbE9...9C32
0x96...00ac
02/25/20261:42:21 AMsell$0.5001$0.068680.00083750.0001157.28
0xFEE...0ba9
0xd7...b970
02/25/20261:11:53 AMsell$1.93$0.066720.0032720.000112629.05
0x054...3333
0xb5...16b5
02/25/202612:28:10 AMbuy$0.8304$0.065810.0014260.00011312.61
0x1Bb...F139
0xd7...4da9
02/24/202611:56:09 PMsell$4.61$0.065760.0079030.000112670.16
0x95B...B550
0x37...eec5
02/24/202610:27:20 PMsell$37.03$0.066070.063290.0001129560.56
0x30B...D791
0x42...5662
02/24/202610:22:07 PMsell$5.88$0.066240.010060.000113288.89
0x85c...fBeA
0x13...163a
02/24/202610:18:05 PMsell$0.0952$0.066350.00016240.00011321.43
0x7AF...195b
0x4e...962e
02/24/202610:17:23 PMsell$0.1937$0.066340.00033060.00011322.91
0x6c9...0ab0
0x2d...7f6d
02/24/202610:17:11 PMsell$1.97$0.066350.0033730.000113229.78
0x76e...699E
0xa7...9333
02/24/202610:17:11 PMbuy$101.28$0.066230.17280.0001131,529.26
0xA9a...EB57
0xf3...615a
02/24/202610:06:46 PMbuy$8.93$0.065830.015240.0001123135.72
0x731...18c0
0x4c...a9d1
02/24/20269:51:18 PMbuy$29.84$0.065470.051090.000112455.82
0x025...aeC0
0xbc...8041