- WhatToFarm
- BNB Chain
- ApeSwap
- IOTA-WBNB LPs
Info about IOTA-WBNB pair
- Pooled IOTA:
- 142,386.37
- Pooled WBNB:
- $52.45
IOTA/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of IOTA token on DEX ApeSwap is $0.2397. IOTA price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $11,333.21. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $47,325,848.46. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $68,583.70. The IOTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTA/WBNB now?
The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $68,583.70.
How many transactions are there in the IOTA/WBNB pool in the last 24 hours?
The total transactions of IOTA/WBNB is 326 in the last 24 hours, 145 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the IOTA/WBNB pool in the last 24 hours?
IOTA/WBNB pool has a trading volume of $11,333.21 in the last 24 hours.
What is the exchange rate of 1 IOTA to WBNB?
The exchange rate of 1 IOTA to WBNB is 0.0003667, captured at 1:17 AM UTC.
How much is 1 IOTA in dollars?
The price of converting 1 IOTA to USD is $0.2397 today.
IOTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 1:03:36 AM | buy | $224.35 | $0.2397 | 0.3431 | 0.0003667 | 935.81 | 0x3a...4221 | |
| 05/15/2025 | 1:03:34 AM | sell | $238.89 | $0.2388 | 0.3654 | 0.0003654 | 1,000 | 0x8c...5d7f | |
| 05/15/2025 | 12:19:22 AM | sell | $1.55 | $0.2403 | 0.00238 | 0.0003679 | 6.46 | 0x65...4ced | |
| 05/15/2025 | 12:16:01 AM | sell | $0.568 | $0.2402 | 0.0008702 | 0.000368 | 2.36 | 0x7b...487c | |
| 05/15/2025 | 12:15:34 AM | buy | $170.31 | $0.2398 | 0.261 | 0.0003676 | 710 | 0x68...4fa0 | |
| 05/15/2025 | 12:13:58 AM | buy | $0.2609 | $0.2386 | 0.0004 | 0.0003658 | 1.09 | 0x31...28e6 | |
| 05/15/2025 | 12:13:55 AM | buy | $0.09427 | $0.2386 | 0.0001445 | 0.0003658 | 0.395 | 0xd1...603e | |
| 05/15/2025 | 12:13:55 AM | buy | $0.0003713 | $0.2387 | 0.065692 | 0.000366 | 0.001555 | 0x31...c7bf | |
| 05/15/2025 | 12:13:52 AM | buy | $0.06717 | $0.2386 | 0.0001029 | 0.0003658 | 0.2814 | 0x1a...3dc1 | |
| 05/15/2025 | 12:13:15 AM | buy | $0.05155 | $0.2386 | 0.00007902 | 0.0003658 | 0.216 | 0x80...9505 | |
| 05/15/2025 | 12:13:07 AM | buy | $0.04332 | $0.2386 | 0.00006641 | 0.0003658 | 0.1815 | 0x21...f977 | |
| 05/15/2025 | 12:13:06 AM | buy | $0.4679 | $0.2386 | 0.0007173 | 0.0003658 | 1.96 | 0x38...0bec | |
| 05/15/2025 | 12:13:01 AM | buy | $1.9 | $0.2385 | 0.002925 | 0.0003657 | 7.99 | 0x98...beb8 | |
| 05/15/2025 | 12:13:01 AM | buy | $2.64 | $0.2386 | 0.004047 | 0.0003657 | 11.06 | 0x60...2821 | |
| 05/15/2025 | 12:13:01 AM | buy | $1.13 | $0.2385 | 0.001732 | 0.0003657 | 4.73 | 0x9b...f4ed | |
| 05/15/2025 | 12:13:00 AM | buy | $5.65 | $0.2385 | 0.008671 | 0.0003656 | 23.71 | 0x4c...5280 | |
| 05/15/2025 | 12:13:00 AM | buy | $5.21 | $0.2384 | 0.008 | 0.0003655 | 21.88 | 0x1a...73d3 | |
| 05/15/2025 | 12:12:58 AM | sell | $309.65 | $0.2381 | 0.4746 | 0.0003651 | 1,300 | 0x7f...c19f | |
| 05/15/2025 | 12:13:00 AM | buy | $101.5 | $0.2376 | 0.1555 | 0.0003643 | 427.03 | 0x70...c955 | |
| 05/15/2025 | 12:02:25 AM | buy | $0.7853 | $0.241 | 0.001205 | 0.0003699 | 3.25 | 0x27...40a3 |