WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.1017
Price
0.0001084 WBNB
TVL
$53,817.4
MKT CAP
$30.7M
5m
0%
1h
-1.04%
4h
-1.77%
24h
1.25%
Share
TXNS
255
Buys
122
Sells
133
Volume
14K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
265,010.61
Pooled WBNB:
$28.68

IOTA/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of IOTA token on DEX ApeSwap is $0.1017. IOTA price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $14,149.93. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $30,725,658.94. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $53,817.40. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $53,817.40.

The total transactions of IOTA/WBNB is 255 in the last 24 hours, 122 of which are buy transactions, and 133 are sales transactions.

IOTA/WBNB pool has a trading volume of $14,149.93 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.0001084, captured at 7:00 PM UTC.

The price of converting 1 IOTA to USD is $0.1017 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20266:55:34 PMbuy$0.8291$0.10170.00088370.00010848.14
0x6c9...0ab0
0x26...2acb
01/14/20266:55:29 PMbuy$0.359$0.10170.00038260.00010843.52
-
0x78...0209
01/14/20266:46:45 PMbuy$1.24$0.10160.0013320.000108412.28
0x7AF...195b
0x38...a567
01/14/20266:45:07 PMsell$51.63$0.10140.055040.0001081508.72
-
0x60...f63a
01/14/20266:27:55 PMbuy$0.3503$0.10220.00037280.00010883.42
0xC3f...FD1d
0xdd...7df1
01/14/20266:16:50 PMbuy$0.09488$0.10220.00010090.00010880.9277
-
0xb8...d2bf
01/14/20266:16:49 PMbuy$1.73$0.10220.0018460.000108816.97
-
0x41...5486
01/14/20266:16:06 PMbuy$1.45$0.10270.0015450.000108814.2
-
0x39...8881
01/14/20266:16:01 PMsell$73.87$0.10260.078210.0001086719.77
-
0xf0...5ae1
01/14/20265:58:23 PMbuy$0.9396$0.10280.0010.00010949.14
0x78a...0820
0x1e...78ec
01/14/20265:52:42 PMbuy$0.6245$0.10270.00066460.00010936.07
-
0x09...5e76
01/14/20265:51:01 PMsell$75.73$0.10260.080590.0001092737.73
0x63D...E6f7
0x32...04d8
01/14/20265:51:01 PMbuy$1.04$0.10270.0011170.000109310.21
0x92a...cE6d
0xde...ec0d
01/14/20265:39:47 PMbuy$1.17$0.10330.0012550.000109911.41
0x8AD...E63E
0x47...74d0
01/14/20264:56:01 PMsell$80.67$0.10360.085660.00011778.3
-
0xcd...9599
01/14/20264:54:59 PMsell$0.9429$0.10390.0010010.00011039.07
0x8d2...7e03
0x92...c013
01/14/20263:48:32 PMsell$0.1038$0.10360.00011060.00011041
0x113...94CB
0xf6...8c7e
01/14/20263:28:41 PMsell$1.39$0.10380.001480.000110413.4
-
0x61...1041
01/14/20263:26:43 PMsell$1.57$0.10380.0016690.000110415.12
0xC3f...FD1d
0x1c...f6b4
01/14/20263:26:39 PMsell$1.15$0.10390.0012260.000110411.1
-
0xee...9faa