- WhatToFarm
- BNB Chain
- ApeSwap
- IOTA-WBNB LPs
Info about IOTA-WBNB pair
- Pooled IOTA:
- 147,931.02
- Pooled WBNB:
- $50.58
IOTA/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of IOTA token on DEX ApeSwap is $0.2208. IOTA price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $7,555.17. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $43,482,906.99. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $65,468.43. The IOTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTA/WBNB now?
The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $65,468.43.
How many transactions are there in the IOTA/WBNB pool in the last 24 hours?
The total transactions of IOTA/WBNB is 247 in the last 24 hours, 141 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the IOTA/WBNB pool in the last 24 hours?
IOTA/WBNB pool has a trading volume of $7,555.17 in the last 24 hours.
What is the exchange rate of 1 IOTA to WBNB?
The exchange rate of 1 IOTA to WBNB is 0.0003412, captured at 3:37 PM UTC.
How much is 1 IOTA in dollars?
The price of converting 1 IOTA to USD is $0.2208 today.
IOTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 3:24:57 PM | sell | $0.04327 | $0.2208 | 0.00006687 | 0.0003412 | 0.1959 | 0x3a...4644 | |
| 05/19/2025 | 3:24:57 PM | sell | $0.3884 | $0.2208 | 0.0006003 | 0.0003413 | 1.75 | 0x95...2681 | |
| 05/19/2025 | 3:24:23 PM | sell | $0.0003509 | $0.2208 | 0.065423 | 0.0003413 | 0.001589 | 0x4a...1196 | |
| 05/19/2025 | 3:23:47 PM | sell | $0.3623 | $0.2208 | 0.00056 | 0.0003413 | 1.64 | 0x29...abac | |
| 05/19/2025 | 3:22:44 PM | sell | $0.6198 | $0.2208 | 0.0009579 | 0.0003413 | 2.8 | 0x9b...b6bf | |
| 05/19/2025 | 3:22:42 PM | sell | $0.4846 | $0.2208 | 0.0007489 | 0.0003413 | 2.19 | 0x02...c437 | |
| 05/19/2025 | 3:21:17 PM | sell | $0.2507 | $0.2208 | 0.0003875 | 0.0003413 | 1.13 | 0x14...5cda | |
| 05/19/2025 | 3:21:15 PM | buy | $37.7 | $0.2214 | 0.05826 | 0.0003423 | 170.21 | 0x20...d2d1 | |
| 05/19/2025 | 3:16:32 PM | sell | $0.234 | $0.2203 | 0.0003617 | 0.0003405 | 1.06 | 0xa2...3384 | |
| 05/19/2025 | 3:14:02 PM | sell | $1.22 | $0.2198 | 0.001902 | 0.0003405 | 5.58 | 0x53...9849 | |
| 05/19/2025 | 3:12:23 PM | sell | $1.32 | $0.2197 | 0.002046 | 0.0003406 | 6 | 0x98...81f8 | |
| 05/19/2025 | 3:06:39 PM | buy | $37.54 | $0.2197 | 0.05836 | 0.0003416 | 170.84 | 0xab...fd04 | |
| 05/19/2025 | 3:06:41 PM | sell | $0.7928 | $0.2191 | 0.001232 | 0.0003406 | 3.61 | 0x3b...dade | |
| 05/19/2025 | 2:24:34 PM | buy | $2.56 | $0.2188 | 0.004 | 0.0003411 | 11.72 | 0xfb...0445 | |
| 05/19/2025 | 2:16:31 PM | sell | $0.5735 | $0.2177 | 0.000895 | 0.0003397 | 2.63 | 0x8c...aece | |
| 05/19/2025 | 1:48:31 PM | sell | $1.74 | $0.2174 | 0.002726 | 0.0003398 | 8.02 | 0x15...726f | |
| 05/19/2025 | 1:48:28 PM | buy | $34.13 | $0.2181 | 0.05334 | 0.0003408 | 156.5 | 0x6f...9d42 | |
| 05/19/2025 | 1:45:12 PM | buy | $34.11 | $0.2173 | 0.05337 | 0.0003401 | 156.93 | 0x2f...d69d | |
| 05/19/2025 | 1:03:49 PM | buy | $0.07353 | $0.216 | 0.0001153 | 0.0003389 | 0.3403 | 0xd7...c075 | |
| 05/19/2025 | 1:03:49 PM | buy | $0.02628 | $0.216 | 0.00004122 | 0.0003389 | 0.1216 | 0x6c...3550 |