Info about IOTA-WBNB pair
- Pooled IOTA:
- 292,701.87
- Pooled WBNB:
- $26.8
IOTA/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of IOTA token on DEX ApeSwap is $0.05837. IOTA price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,310.05. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $17,628,427.37. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $34,105.97. The IOTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTA/WBNB now?
The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $34,105.97.
How many transactions are there in the IOTA/WBNB pool in the last 24 hours?
The total transactions of IOTA/WBNB is 72 in the last 24 hours, 30 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the IOTA/WBNB pool in the last 24 hours?
IOTA/WBNB pool has a trading volume of $1,310.05 in the last 24 hours.
What is the exchange rate of 1 IOTA to WBNB?
The exchange rate of 1 IOTA to WBNB is 0.00009175, captured at 12:11 AM UTC.
How much is 1 IOTA in dollars?
The price of converting 1 IOTA to USD is $0.05837 today.
IOTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 11:01:17 PM | buy | $1.82 | $0.05837 | 0.00287 | 0.00009175 | 31.28 | 0x06...c52e | |
| 04/24/2026 | 10:25:31 PM | sell | $0.8782 | $0.05823 | 0.001378 | 0.00009138 | 15.08 | 0xc5...57ca | |
| 04/24/2026 | 10:25:30 PM | sell | $0.7392 | $0.05823 | 0.00116 | 0.00009138 | 12.69 | 0x82...3205 | |
| 04/24/2026 | 10:25:30 PM | sell | $0.2007 | $0.05824 | 0.000315 | 0.00009139 | 3.44 | 0x76...bdc4 | |
| 04/24/2026 | 10:25:03 PM | buy | $12.96 | $0.05844 | 0.02033 | 0.00009169 | 221.76 | 0xa2...5a0f | |
| 04/24/2026 | 10:08:12 PM | sell | $0.01246 | $0.05816 | 0.00001956 | 0.00009125 | 0.2143 | 0x99...e7c6 | |
| 04/24/2026 | 9:29:17 PM | sell | $0.1183 | $0.05812 | 0.0001858 | 0.00009125 | 2.03 | 0x5e...3830 | |
| 04/24/2026 | 8:55:41 PM | sell | $0.5118 | $0.0582 | 0.0008024 | 0.00009126 | 8.79 | 0x0f...43b8 | |
| 04/24/2026 | 8:55:39 PM | sell | $0.4283 | $0.05821 | 0.0006716 | 0.00009126 | 7.35 | 0x55...53e0 | |
| 04/24/2026 | 8:55:36 PM | buy | $24.86 | $0.05837 | 0.03897 | 0.0000915 | 425.97 | 0x28...30ec | |
| 04/24/2026 | 8:04:03 PM | sell | $0.3883 | $0.05801 | 0.0006091 | 0.000091 | 6.69 | 0x04...239c | |
| 04/24/2026 | 8:03:23 PM | sell | $0.5721 | $0.05802 | 0.0008974 | 0.00009101 | 9.86 | 0x46...b0b7 | |
| 04/24/2026 | 8:03:18 PM | buy | $19.99 | $0.05817 | 0.03137 | 0.00009127 | 343.7 | 0x9a...bcea | |
| 04/24/2026 | 8:02:01 PM | sell | $0.1172 | $0.05789 | 0.0001838 | 0.0000908 | 2.02 | 0x73...3bef | |
| 04/24/2026 | 8:01:58 PM | sell | $0.4554 | $0.05789 | 0.0007142 | 0.0000908 | 7.86 | 0x23...3bf9 | |
| 04/24/2026 | 8:01:01 PM | buy | $20 | $0.05807 | 0.03136 | 0.00009106 | 344.4 | 0xaf...41c6 | |
| 04/24/2026 | 7:54:18 PM | buy | $20 | $0.05803 | 0.03131 | 0.00009085 | 344.65 | 0x23...6d10 | |
| 04/24/2026 | 5:31:33 PM | sell | $100.25 | $0.05709 | 0.1572 | 0.00008955 | 1,756.01 | 0xad...9f69 | |
| 04/24/2026 | 5:31:33 PM | sell | $43.04 | $0.05757 | 0.06752 | 0.00009031 | 747.65 | 0x2e...e05e | |
| 04/24/2026 | 5:31:33 PM | buy | $85.24 | $0.05755 | 0.1337 | 0.00009028 | 1,480.94 | 0xc7...6949 |