- WhatToFarm
- BNB Chain
- ApeSwap
- IOTA-WBNB LPs
Info about IOTA-WBNB pair
- Pooled IOTA:
- 122,063.2
- Pooled WBNB:
- $54.32
IOTA/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of IOTA token on DEX ApeSwap is $0.2961. IOTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $58,306,359.48. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $72,436.05. The IOTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTA/WBNB now?
The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $72,436.05.
How many transactions are there in the IOTA/WBNB pool in the last 24 hours?
The total transactions of IOTA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IOTA/WBNB pool in the last 24 hours?
IOTA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IOTA to WBNB?
The exchange rate of 1 IOTA to WBNB is 0.0004442, captured at 11:06 AM UTC.
How much is 1 IOTA in dollars?
The price of converting 1 IOTA to USD is $0.2961 today.
IOTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:41:12 AM | sell | $5.57 | $0.2961 | 0.008356 | 0.0004442 | 18.81 | 0xcf...6e91 | |
| 12/22/2024 | 10:34:45 AM | sell | $0.1844 | $0.2962 | 0.0002766 | 0.0004443 | 0.6225 | 0x44...1c01 | |
| 12/22/2024 | 10:33:18 AM | sell | $15.51 | $0.2963 | 0.02327 | 0.0004444 | 52.36 | 0xb5...22fa | |
| 12/22/2024 | 10:33:18 AM | sell | $11.37 | $0.2965 | 0.01706 | 0.0004448 | 38.37 | 0xb0...e7af | |
| 12/22/2024 | 10:33:00 AM | sell | $1.71 | $0.2966 | 0.002573 | 0.0004449 | 5.78 | 0x66...8080 | |
| 12/22/2024 | 10:32:51 AM | sell | $2.25 | $0.2967 | 0.003376 | 0.000445 | 7.58 | 0xa4...94b2 | |
| 12/22/2024 | 10:32:48 AM | buy | $100.77 | $0.297 | 0.1511 | 0.0004456 | 339.19 | 0xa5...f555 | |
| 12/22/2024 | 9:53:36 AM | sell | $100.2 | $0.2956 | 0.1504 | 0.0004438 | 339 | 0xc1...72c5 | |
| 12/22/2024 | 9:53:36 AM | sell | $72.22 | $0.297 | 0.1084 | 0.0004459 | 243.16 | 0xe7...1048 | |
| 12/22/2024 | 9:53:33 AM | sell | $6.83 | $0.2977 | 0.01025 | 0.000447 | 22.94 | 0x78...5c68 | |
| 12/22/2024 | 9:53:33 AM | sell | $4.48 | $0.2976 | 0.006736 | 0.0004468 | 15.07 | 0xb8...f477 | |
| 12/22/2024 | 9:53:33 AM | buy | $249.47 | $0.2969 | 0.3745 | 0.0004458 | 840.17 | 0x64...8036 | |
| 12/22/2024 | 9:52:42 AM | sell | $0.4019 | $0.2937 | 0.0006034 | 0.000441 | 1.36 | 0x60...265f | |
| 12/22/2024 | 9:52:39 AM | sell | $14.47 | $0.2938 | 0.02172 | 0.0004411 | 49.25 | 0x04...dc53 | |
| 12/22/2024 | 9:51:03 AM | sell | $41.68 | $0.2943 | 0.06258 | 0.0004418 | 141.64 | 0x35...9035 | |
| 12/22/2024 | 9:51:03 AM | sell | $2.39 | $0.2946 | 0.003597 | 0.0004424 | 8.13 | 0xa0...9e30 | |
| 12/22/2024 | 9:50:12 AM | sell | $1.74 | $0.2947 | 0.002619 | 0.0004424 | 5.92 | 0xe9...f91f | |
| 12/22/2024 | 9:49:57 AM | sell | $3.37 | $0.2947 | 0.005068 | 0.0004425 | 11.45 | 0x19...5f53 | |
| 12/22/2024 | 9:49:54 AM | buy | $110.74 | $0.295 | 0.1662 | 0.0004429 | 375.33 | 0x95...7084 | |
| 12/22/2024 | 9:48:27 AM | sell | $28.01 | $0.2932 | 0.04205 | 0.0004402 | 95.54 | 0xf2...fe06 |