- WhatToFarm
- BNB Chain
- ApeSwap
- IOTA-WBNB LPs
Info about IOTA-WBNB pair
- Pooled IOTA:
- 269,014.52
- Pooled WBNB:
- $28
IOTA/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of IOTA token on DEX ApeSwap is $0.08873. IOTA price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $7,729.41. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $24,135,554.36. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $47,763.83. The IOTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTA/WBNB now?
The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $47,763.83.
How many transactions are there in the IOTA/WBNB pool in the last 24 hours?
The total transactions of IOTA/WBNB is 153 in the last 24 hours, 81 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the IOTA/WBNB pool in the last 24 hours?
IOTA/WBNB pool has a trading volume of $7,729.41 in the last 24 hours.
What is the exchange rate of 1 IOTA to WBNB?
The exchange rate of 1 IOTA to WBNB is 0.000104, captured at 4:56 PM UTC.
How much is 1 IOTA in dollars?
The price of converting 1 IOTA to USD is $0.08873 today.
IOTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:51:14 PM | sell | $72.62 | $0.08842 | 0.08515 | 0.0001036 | 821.27 | 0x0e...c7aa | |
| 12/19/2025 | 4:51:14 PM | buy | $59.54 | $0.08873 | 0.06982 | 0.000104 | 671.09 | 0xfa...aa2b | |
| 12/19/2025 | 3:21:43 PM | sell | $115.6 | $0.08834 | 0.1367 | 0.0001045 | 1,308.55 | 0xc5...e167 | |
| 12/19/2025 | 3:21:39 PM | buy | $74.62 | $0.08885 | 0.08828 | 0.0001051 | 839.87 | 0x4b...6f2d | |
| 12/19/2025 | 3:17:21 PM | sell | $4.14 | $0.08907 | 0.004851 | 0.0001043 | 46.47 | 0x3f...f7e3 | |
| 12/19/2025 | 3:17:20 PM | buy | $55.91 | $0.08923 | 0.06551 | 0.0001045 | 626.54 | 0xc1...7e0b | |
| 12/19/2025 | 2:55:53 PM | sell | $1.27 | $0.08786 | 0.001513 | 0.0001039 | 14.56 | 0xf7...7175 | |
| 12/19/2025 | 2:49:43 PM | sell | $1.31 | $0.08834 | 0.001548 | 0.0001039 | 14.89 | 0x26...46e1 | |
| 12/19/2025 | 2:44:46 PM | buy | $49.67 | $0.0883 | 0.05857 | 0.0001041 | 562.47 | 0x18...c491 | |
| 12/19/2025 | 12:55:41 PM | sell | $0.04752 | $0.08788 | 0.00005597 | 0.0001035 | 0.5407 | 0xef...0556 | |
| 12/19/2025 | 12:46:00 PM | buy | $59.17 | $0.08801 | 0.06969 | 0.0001036 | 672.35 | 0xa7...0c9e | |
| 12/19/2025 | 12:32:06 PM | buy | $3.99 | $0.08732 | 0.004708 | 0.0001028 | 45.78 | 0x2c...c4f1 | |
| 12/19/2025 | 12:32:03 PM | sell | $6.67 | $0.09001 | 0.00786 | 0.000106 | 74.14 | 0xfd...2259 | |
| 12/19/2025 | 12:32:04 PM | buy | $3.1 | $0.08858 | 0.003658 | 0.0001043 | 35.06 | 0x52...da71 | |
| 12/19/2025 | 12:32:03 PM | sell | $3.31 | $0.08992 | 0.003902 | 0.0001059 | 36.85 | 0xb4...22b1 | |
| 12/19/2025 | 12:32:06 PM | buy | $2.47 | $0.0873 | 0.00291 | 0.0001028 | 28.3 | 0x68...4b97 | |
| 12/19/2025 | 12:32:04 PM | sell | $125.98 | $0.08943 | 0.1483 | 0.0001053 | 1,408.71 | 0x26...226b | |
| 12/19/2025 | 12:32:04 PM | buy | $125.98 | $0.08812 | 0.1483 | 0.0001037 | 1,429.74 | 0x52...da71 | |
| 12/19/2025 | 12:32:06 PM | buy | $2.99 | $0.08728 | 0.003532 | 0.0001027 | 34.36 | 0xc0...4d61 | |
| 12/19/2025 | 12:32:04 PM | sell | $223.76 | $0.08813 | 0.2635 | 0.0001037 | 2,539 | 0x61...4b36 |