WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.0514
Price
0.00006846 WBNB
TVL
$36,461.96
MKT CAP
$15.5M
5m
0%
1h
0%
4h
-0.71%
24h
0.85%
Share
TXNS
131
Buys
70
Sells
61
Volume
5K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
354,719.59
Pooled WBNB:
$24.28

IOTA/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of IOTA token on DEX ApeSwap is $0.0514. IOTA price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $4,981.74. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $15,525,849.81. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $36,461.97. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $36,461.97.

The total transactions of IOTA/WBNB is 131 in the last 24 hours, 70 of which are buy transactions, and 61 are sales transactions.

IOTA/WBNB pool has a trading volume of $4,981.74 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00006846, captured at 10:53 PM UTC.

The price of converting 1 IOTA to USD is $0.0514 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202610:45:42 PMsell$41.28$0.05140.054980.00006846803.03
0xC19...00fB
0x9b...9598
10/10/20267:42:03 PMbuy$5.18$0.051770.0068910.00006887100.05
0x95C...59d5
0xb5...4802
10/10/20264:41:04 PMbuy$19.85$0.051620.026450.00006878384.67
0xB59...d988
0x03...58b2
10/10/20264:32:53 PMsell$26.41$0.051650.035030.00006853511.27
0x5Aa...edE4
0x5f...0478
10/10/20263:53:08 PMbuy$43.5$0.051640.05790.00006874842.36
0xC19...00fB
0xf2...984e
10/10/20263:52:32 PMsell$51.46$0.051460.068490.000068491,000
0xba3...1983
0x7f...75a9
10/10/20262:55:38 PMbuy$14.45$0.051890.019180.00006891278.42
0x5af...AB8E
0x80...d53d
10/10/20262:48:27 PMbuy$5.42$0.051860.0072020.00006883104.62
0x754...C024
0x8c...949d
10/10/20262:32:56 PMbuy$2.05$0.051740.0027270.0000688139.63
0x81c...dbc6
0xac...bd93
10/10/20261:59:30 PMbuy$6.95$0.051570.0092750.00006877134.85
0xc65...d56c
0xaa...c475
10/10/20261:43:01 PMbuy$6.05$0.051580.0080790.00006883117.37
0x18D...8e25
0x5e...a88c
10/10/20261:43:01 PMsell$14.34$0.051550.019070.00006853278.31
0xB4a...04F8
0x2e...4c78
10/10/202612:45:06 PMsell$4.92$0.051310.0065810.0000685596
0x6c8...859E
0x79...6755
10/10/202612:17:55 PMsell$6.84$0.051340.0091480.0000686133.36
0x5af...AB8E
0xcb...5ba9
10/10/202612:15:54 PMbuy$7.43$0.051530.009930.00006887144.17
0xB73...4aF7
0x5a...b885
10/10/202611:50:06 AMbuy$33.78$0.051450.045110.00006871656.47
0xC19...00fB
0x9f...8fad
10/10/202611:42:13 AMbuy$25$0.051220.033380.0000684488.04
0x119...1577
0xae...3aac
10/10/202611:42:12 AMsell$115.97$0.050980.15480.000068082,274.45
0x532...8E97
0x11...8d06
10/10/202611:42:13 AMbuy$51.43$0.051010.068680.000068111,008.38
0xd64...F5d2
0x19...de14
10/10/202611:42:13 AMbuy$17.35$0.051320.023170.00006853338.09
0x6f0...A993
0x4c...e969