WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.1324
Price
0.0001296 WBNB
TVL
$63,827.75
MKT CAP
$28.5M
5m
0%
1h
-0.35%
4h
-0.01%
24h
-5.87%
Share
TXNS
136
Buys
78
Sells
58
Volume
5K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
240,510.15
Pooled WBNB:
$31.24

IOTA/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of IOTA token on DEX ApeSwap is $0.1324. IOTA price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $4,683.99. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $28,539,951.00. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $63,827.75. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $63,827.75.

The total transactions of IOTA/WBNB is 136 in the last 24 hours, 78 of which are buy transactions, and 58 are sales transactions.

IOTA/WBNB pool has a trading volume of $4,683.99 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.0001296, captured at 10:22 AM UTC.

The price of converting 1 IOTA to USD is $0.1324 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202510:04:18 AMsell$1.25$0.13240.0012250.00012969.45
0x695...F122
0x15...37c2
11/03/20259:56:24 AMbuy$40.69$0.1330.03980.0001301305.83
0x6B2...cbB9
0xa2...c4fe
11/03/20259:53:31 AMsell$1.81$0.13230.0017690.000129313.68
0xe09...5268
0x3d...da51
11/03/20259:44:09 AMbuy$59.87$0.13290.058350.0001296450.23
0xA0D...7c80
0xdc...32b4
11/03/20259:43:44 AMsell$199.17$0.13210.19410.00012881,506.77
0x2d9...742a
0xe4...5352
11/03/20259:43:45 AMbuy$102.05$0.13230.099460.0001289771.33
0x63D...E6f7
0xb6...b4d3
11/03/20259:33:06 AMsell$169.31$0.13250.16470.00012891,277.62
0x2d9...742a
0x23...4956
11/03/20259:33:07 AMbuy$89.98$0.13270.087560.0001291678
0xB99...12C6
0x82...1677
11/03/20259:33:09 AMbuy$80.05$0.13340.077890.0001298599.96
0xcdc...E86C
0xb6...bc00
11/03/20259:16:14 AMsell$0.4366$0.1330.00042540.00012963.28
0xe09...5268
0x8a...ee6d
11/03/20259:12:15 AMsell$1.23$0.1330.0012060.00012969.3
0x8AD...E63E
0xc7...fe2a
11/03/20259:07:31 AMbuy$64.66$0.13370.062790.0001299483.31
0xA85...efDE
0x73...3420
11/03/20259:07:32 AMsell$2.46$0.13350.0023940.000129618.46
0x783...33c0
0xf1...38c7
11/03/20259:07:26 AMsell$2.35$0.13290.0022830.000129117.67
0x3D6...0aBe
0x73...4d4b
11/03/20259:04:42 AMbuy$79.88$0.13280.077750.0001293601.08
0xcdc...E86C
0x42...4154
11/03/20258:12:11 AMsell$2.43$0.13280.0023580.000128518.35
0xA8b...ffC1
0x59...9e6c
11/03/20258:10:23 AMbuy$3.4$0.13330.0032940.00012925.52
0xd12...56EF
0xfa...ae47
11/03/20258:08:29 AMbuy$9.37$0.13320.0090690.00012970.3
0xa5b...aF60
0x62...d3e4
11/03/20258:08:35 AMsell$1.42$0.13270.0013760.000128510.7
0x961...3118
0x73...de28
11/03/20257:48:25 AMbuy$67.71$0.1330.06550.0001286508.95
0xA85...efDE
0x53...bed1