WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.03741
Price
0.00006839 WBNB
TVL
$25,684.11
MKT CAP
$11.3M
5m
0%
1h
0%
4h
-0.57%
24h
7.08%
Share
TXNS
428
Buys
218
Sells
210
Volume
9K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
343,011.99
Pooled WBNB:
$23.47

IOTA/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of IOTA token on DEX ApeSwap is $0.03741. IOTA price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $9,127.58. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $11,300,865.40. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $25,684.11. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $25,684.11.

The total transactions of IOTA/WBNB is 428 in the last 24 hours, 218 of which are buy transactions, and 210 are sales transactions.

IOTA/WBNB pool has a trading volume of $9,127.58 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00006839, captured at 1:18 AM UTC.

The price of converting 1 IOTA to USD is $0.03741 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/202612:40:55 AMsell$18.9$0.037410.034560.00006839505.32
0xF9b...Af41
0x9d...bc38
07/02/202612:40:54 AMbuy$49.7$0.037470.090850.00006851,326.24
0xAb9...95da
0x4c...d34c
07/01/202610:55:47 PMsell$0.2965$0.037610.00053570.000067967.88
0xE66...1398
0xb2...62e7
07/01/202610:55:22 PMbuy$17.1$0.037720.03090.00006815453.49
0xF9b...Af41
0x18...047c
07/01/202610:19:58 PMsell$0.4886$0.037740.00087760.0000677912.94
0xd0E...3042
0x0b...fa4e
07/01/202610:17:13 PMbuy$13.79$0.037830.024780.00006799364.54
0xDD9...be28
0x4b...4c87
07/01/202610:10:31 PMsell$0.4115$0.037640.00073970.0000676510.93
0xA85...941D
0x53...9938
07/01/20269:56:23 PMsell$0.06415$0.037630.00011530.000067651.7
0x7AF...195b
0x6b...7909
07/01/20269:48:34 PMsell$0.6115$0.037630.0010990.0000676516.25
0xC3f...FD1d
0xb0...6b6e
07/01/20269:48:26 PMbuy$27.61$0.037690.049650.00006778732.41
0x6E1...470C
0x4e...0e87
07/01/20268:37:18 PMbuy$0.3163$0.037180.00057550.000067648.5
0x8f5...10CA
0x04...ec5a
07/01/20268:30:07 PMsell$42.21$0.037250.076580.000067591,133
0xDD9...be28
0x6f...61a4
07/01/20268:26:12 PMbuy$35.47$0.037410.064380.0000679948.18
0x339...4ee6
0x24...a30d
07/01/20268:18:55 PMsell$39.01$0.037220.070890.000067641,048
0xDD9...be28
0x7c...bb9b
07/01/20268:18:28 PMbuy$37.54$0.037690.068220.0000685995.86
0x6bf...823f
0x8e...a43e
07/01/20268:18:28 PMbuy$54.48$0.037420.0990.000068011,455.59
0x8aE...1284
0xef...42dd
07/01/20268:18:28 PMsell$54.57$0.037490.099180.000068141,455.59
0x222...4Dc9
0xd7...4218
07/01/20268:12:33 PMbuy$0.2192$0.03730.00039810.000067735.87
0x94a...3886
0xa7...daf1
07/01/20267:48:15 PMbuy$0.2572$0.037340.00046650.000067726.88
0xd0E...3042
0x40...2c5b
07/01/20267:26:23 PMbuy$0.01627$0.037430.000029440.000067720.4347
0xd26...6406
0x44...1aa7