WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.06979
Price
0.0001118 WBNB
TVL
$36,663.21
MKT CAP
$21.1M
5m
0%
1h
0.07%
4h
0.60%
24h
-0.93%
Share
TXNS
73
Buys
42
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
262,679.99
Pooled WBNB:
$29.37

IOTA/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of IOTA token on DEX ApeSwap is $0.06979. IOTA price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,111.16. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $21,079,583.32. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $36,663.22. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $36,663.22.

The total transactions of IOTA/WBNB is 73 in the last 24 hours, 42 of which are buy transactions, and 31 are sales transactions.

IOTA/WBNB pool has a trading volume of $1,111.16 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.0001118, captured at 8:40 AM UTC.

The price of converting 1 IOTA to USD is $0.06979 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20268:36:35 AMsell$58.06$0.069790.093050.0001118831.93
0x139...4A78
0xc2...6d02
02/18/20268:25:59 AMsell$1.92$0.070250.0030830.000112327.44
0x02a...EC92
0xa0...bbc6
02/18/20267:48:26 AMsell$1.26$0.069740.0020360.000112318.12
0x1Bb...F139
0x9a...d53c
02/18/20264:40:26 AMsell$0.1344$0.069380.00021760.00011231.93
0x7AF...195b
0x1d...6aa3
02/18/20264:40:14 AMsell$0.5926$0.069380.00095970.00011238.54
0x7AF...195b
0x1f...d3dd
02/18/20264:40:06 AMsell$0.5984$0.069390.00096920.00011238.62
0x6c9...0ab0
0x1f...a0c4
02/18/20264:40:02 AMsell$2.7$0.069380.0043770.000112338.94
0x2cF...3a1e
0x95...c85e
02/18/20264:40:01 AMbuy$49.33$0.069480.079910.0001125709.96
0xA85...efDE
0xae...e0c9
02/18/20263:36:08 AMsell$0.7234$0.069240.0011680.000111810.44
0x916...2F7F
0x0e...57ee
02/18/20263:35:35 AMsell$0.3911$0.069230.00063160.00011185.64
0x113...94CB
0xa3...3fbd
02/18/20263:19:03 AMsell$0.4009$0.069110.00064860.00011185.8
0x150...8864
0xcd...a2e9
02/18/20263:17:09 AMsell$61.27$0.068820.099120.0001113890.3
0x9e8...7DFC
0x8d...9526
02/18/20263:17:10 AMbuy$70.06$0.069130.11330.00011181,013.35
0xA85...efDE
0xd8...e120
02/18/20263:14:55 AMbuy$74.13$0.069050.120.00011181,073.49
0xA85...efDE
0x80...b8a6
02/18/20263:14:55 AMsell$9.78$0.069020.015850.0001117141.81
0x999...0515
0x66...ee0f
02/18/20263:14:55 AMsell$32.65$0.068630.052860.0001111475.69
0x597...6133
0xe4...a042
02/18/20263:13:44 AMbuy$0.05919$0.069030.000095830.00011170.8574
0x7AF...195b
0x86...e26f
02/18/20263:01:30 AMsell$18.24$0.068780.029550.0001114265.23
0x999...0515
0xb5...7e13
02/18/20261:41:05 AMsell$35.07$0.068530.057150.0001116511.86
0x87C...9185
0x4f...ef1c
02/18/20261:30:34 AMbuy$32.36$0.068890.052720.0001122469.74
0xf70...dbEF
0xea...ea4e