- WhatToFarm
- BNB Chain
- ApeSwap
- IOTA-WBNB LPs
Info about IOTA-WBNB pair
- Pooled IOTA:
- 249,911.61
- Pooled WBNB:
- $29.95
IOTA/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of IOTA token on DEX ApeSwap is $0.09958. IOTA price is down -9.36% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $10,550.08. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $22,108,437.29. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $49,715.60. The IOTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTA/WBNB now?
The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $49,715.60.
How many transactions are there in the IOTA/WBNB pool in the last 24 hours?
The total transactions of IOTA/WBNB is 272 in the last 24 hours, 168 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the IOTA/WBNB pool in the last 24 hours?
IOTA/WBNB pool has a trading volume of $10,550.08 in the last 24 hours.
What is the exchange rate of 1 IOTA to WBNB?
The exchange rate of 1 IOTA to WBNB is 0.0001199, captured at 11:43 PM UTC.
How much is 1 IOTA in dollars?
The price of converting 1 IOTA to USD is $0.09958 today.
IOTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:04:01 PM | sell | $79.32 | $0.09958 | 0.09557 | 0.0001199 | 796.51 | 0xa3...5ca9 | |
| 12/01/2025 | 11:03:44 PM | buy | $109.31 | $0.09986 | 0.1317 | 0.0001203 | 1,094.65 | 0x28...207e | |
| 12/01/2025 | 11:02:23 PM | sell | $20.37 | $0.09901 | 0.02455 | 0.0001193 | 205.81 | 0xb6...9229 | |
| 12/01/2025 | 10:58:52 PM | buy | $1.35 | $0.09958 | 0.00163 | 0.0001199 | 13.59 | 0x56...343e | |
| 12/01/2025 | 10:58:51 PM | buy | $1.58 | $0.09957 | 0.001904 | 0.0001199 | 15.87 | 0x51...b6db | |
| 12/01/2025 | 10:58:40 PM | sell | $79.84 | $0.09948 | 0.09621 | 0.0001198 | 802.59 | 0x9d...cc90 | |
| 12/01/2025 | 10:58:38 PM | buy | $248.7 | $0.1009 | 0.2996 | 0.0001216 | 2,463.21 | 0x65...bef7 | |
| 12/01/2025 | 10:58:38 PM | sell | $3.45 | $0.1015 | 0.004159 | 0.0001223 | 34 | 0x9f...7e6b | |
| 12/01/2025 | 10:58:38 PM | sell | $4.32 | $0.1015 | 0.005215 | 0.0001223 | 42.61 | 0x9f...7e6b | |
| 12/01/2025 | 10:58:39 PM | buy | $2.68 | $0.1001 | 0.003235 | 0.0001207 | 26.8 | 0x4b...f6b9 | |
| 12/01/2025 | 10:58:39 PM | sell | $215.49 | $0.1005 | 0.2596 | 0.0001211 | 2,143.5 | 0xf4...8040 | |
| 12/01/2025 | 10:58:39 PM | buy | $1.95 | $0.1002 | 0.002352 | 0.0001207 | 19.48 | 0xfa...0eca | |
| 12/01/2025 | 10:35:39 PM | sell | $104.1 | $0.09973 | 0.1257 | 0.0001204 | 1,043.74 | 0x4c...34fe | |
| 12/01/2025 | 10:35:08 PM | buy | $94.44 | $0.1001 | 0.114 | 0.000121 | 942.56 | 0x77...2ee0 | |
| 12/01/2025 | 10:35:08 PM | sell | $2.32 | $0.1001 | 0.002805 | 0.0001209 | 23.18 | 0x0d...d2ed | |
| 12/01/2025 | 9:13:30 PM | buy | $13.84 | $0.09881 | 0.01688 | 0.0001205 | 140.08 | 0x3f...02df | |
| 12/01/2025 | 8:29:37 PM | buy | $0.9875 | $0.09826 | 0.00121 | 0.0001204 | 10.04 | 0x63...ff54 | |
| 12/01/2025 | 8:28:23 PM | buy | $0.8731 | $0.09825 | 0.00107 | 0.0001204 | 8.88 | 0x5f...56d8 | |
| 12/01/2025 | 8:07:35 PM | buy | $1.29 | $0.09875 | 0.001583 | 0.0001204 | 13.14 | 0xb4...a58c | |
| 12/01/2025 | 8:07:31 PM | sell | $103.48 | $0.09876 | 0.1261 | 0.0001204 | 1,047.74 | 0xa9...3994 |