WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.05289
Price
0.00006863 WBNB
TVL
$37,434.22
MKT CAP
$16M
5m
0%
1h
0%
4h
0.01%
24h
-8.93%
Share
TXNS
238
Buys
125
Sells
113
Volume
6K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
353,893.36
Pooled WBNB:
$24.28

IOTA/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of IOTA token on DEX ApeSwap is $0.05289. IOTA price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $6,259.12. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $15,973,153.57. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $37,434.23. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $37,434.23.

The total transactions of IOTA/WBNB is 238 in the last 24 hours, 125 of which are buy transactions, and 113 are sales transactions.

IOTA/WBNB pool has a trading volume of $6,259.12 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00006863, captured at 9:45 PM UTC.

The price of converting 1 IOTA to USD is $0.05289 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20269:26:03 PMsell$37.8$0.052890.049050.00006863714.72
0x9e1...9159
0x9b...2c16
10/07/20267:50:50 PMbuy$1.87$0.053280.0024230.0000690435.09
0xa67...3FBb
0xf5...ba12
10/07/20267:46:02 PMbuy$0.01353$0.053280.000017530.000069030.2539
0x318...9A56
0xcc...b070
10/07/20267:39:30 PMsell$0.4459$0.053070.00057770.000068768.4
0xa00...238f
0x0b...1548
10/07/20267:20:21 PMsell$105.34$0.052670.13630.000068162,000
0x906...969f
0x59...2e37
10/07/20267:20:22 PMbuy$104.14$0.052870.13470.000068431,969.46
0x9D1...2aA4
0xb8...8416
10/07/20267:20:24 PMbuy$29.97$0.053250.038790.00006892562.88
0x2B3...72Ba
0x86...0a17
10/07/20266:29:00 PMbuy$42.42$0.052940.055020.00006867801.25
0x694...13f6
0x36...fb4e
10/07/20266:28:31 PMsell$14.88$0.052680.01930.00006829282.58
0xE5d...6Bf0
0xa4...c260
10/07/20266:27:57 PMsell$29.97$0.05280.038860.00006846567.6
0x874...3F52
0x53...ec8e
10/07/20266:04:54 PMbuy$31.06$0.052990.040280.00006873586.14
0x694...13f6
0xb1...efcc
10/07/20265:53:31 PMbuy$1$0.052760.00130.0000686118.95
0x650...B880
0x4a...f846
10/07/20265:38:42 PMbuy$0.09614$0.052810.00012490.000068611.82
0xd0E...3042
0xfa...fa1a
10/07/20265:26:01 PMbuy$1.38$0.052880.0017930.000068626.14
0xD5e...B532
0x95...1ec6
10/07/20265:26:02 PMbuy$0.3835$0.052890.00049740.000068617.25
0x2b6...C636
0x9a...0ede
10/07/20265:24:14 PMsell$15.58$0.052750.020190.00006838295.35
0x27d...1785
0xb1...1678
10/07/20265:15:50 PMsell$5.49$0.052880.0071140.00006845103.91
0x724...9D69
0x28...5965
10/07/20265:10:58 PMsell$14.35$0.052940.018570.00006853271.03
0x569...0B19
0xad...a81b
10/07/20265:05:53 PMsell$13.7$0.0530.017750.00006863258.64
0x748...30d0
0x0d...e385
10/07/20264:55:57 PMsell$14.27$0.053010.018510.00006873269.29
0x6f0...A993
0xa5...4bfa