- WhatToFarm
- BNB Chain
- ApeSwap
- IOTA-WBNB LPs
Info about IOTA-WBNB pair
- Pooled IOTA:
- 251,299.88
- Pooled WBNB:
- $30.11
IOTA/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of IOTA token on DEX ApeSwap is $0.1081. IOTA price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,494.22. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $29,426,486.87. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $54,270.24. The IOTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTA/WBNB now?
The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $54,270.24.
How many transactions are there in the IOTA/WBNB pool in the last 24 hours?
The total transactions of IOTA/WBNB is 139 in the last 24 hours, 79 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the IOTA/WBNB pool in the last 24 hours?
IOTA/WBNB pool has a trading volume of $3,494.22 in the last 24 hours.
What is the exchange rate of 1 IOTA to WBNB?
The exchange rate of 1 IOTA to WBNB is 0.00012, captured at 2:17 PM UTC.
How much is 1 IOTA in dollars?
The price of converting 1 IOTA to USD is $0.1081 today.
IOTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:02:44 PM | buy | $2.88 | $0.1081 | 0.003197 | 0.00012 | 26.63 | 0x26...09a6 | |
| 01/07/2026 | 2:02:44 PM | buy | $3.06 | $0.1081 | 0.003404 | 0.00012 | 28.34 | 0x26...09a6 | |
| 01/07/2026 | 2:02:44 PM | sell | $85.77 | $0.108 | 0.09519 | 0.0001199 | 793.74 | 0x5b...3bd3 | |
| 01/07/2026 | 2:02:25 PM | sell | $68.89 | $0.1086 | 0.07641 | 0.0001204 | 634.14 | 0x96...5283 | |
| 01/07/2026 | 1:14:59 PM | sell | $20.42 | $0.1092 | 0.02263 | 0.000121 | 187.02 | 0x66...650e | |
| 01/07/2026 | 1:07:25 PM | sell | $49.71 | $0.1095 | 0.05505 | 0.0001213 | 453.74 | 0xcc...3279 | |
| 01/07/2026 | 12:16:49 PM | buy | $23.93 | $0.1104 | 0.02642 | 0.0001219 | 216.68 | 0x54...7e6d | |
| 01/07/2026 | 12:16:06 PM | buy | $28.73 | $0.1102 | 0.03171 | 0.0001216 | 260.61 | 0xc2...4c37 | |
| 01/07/2026 | 12:12:21 PM | buy | $1.08 | $0.1107 | 0.001185 | 0.0001215 | 9.74 | 0xa1...6ca5 | |
| 01/07/2026 | 10:10:17 AM | buy | $23.93 | $0.11 | 0.02641 | 0.0001214 | 217.47 | 0xc1...9596 | |
| 01/07/2026 | 9:36:39 AM | buy | $1.93 | $0.1105 | 0.00212 | 0.0001213 | 17.47 | 0xde...13f6 | |
| 01/07/2026 | 9:34:30 AM | sell | $49.75 | $0.1103 | 0.05456 | 0.000121 | 450.74 | 0xfd...0983 | |
| 01/07/2026 | 9:23:42 AM | sell | $49.78 | $0.1109 | 0.05452 | 0.0001214 | 448.74 | 0x79...0076 | |
| 01/07/2026 | 9:18:03 AM | sell | $50.02 | $0.1119 | 0.05447 | 0.0001219 | 446.74 | 0x04...8a08 | |
| 01/07/2026 | 9:06:54 AM | sell | $6.75 | $0.1116 | 0.007385 | 0.0001221 | 60.44 | 0xf9...c89b | |
| 01/07/2026 | 8:20:35 AM | buy | $23.92 | $0.1121 | 0.02616 | 0.0001225 | 213.42 | 0xdf...8bb9 | |
| 01/07/2026 | 8:15:47 AM | sell | $0.9936 | $0.1115 | 0.001086 | 0.000122 | 8.9 | 0xa9...6fd9 | |
| 01/07/2026 | 8:15:39 AM | buy | $23.93 | $0.1119 | 0.02616 | 0.0001223 | 213.81 | 0x4f...7785 | |
| 01/07/2026 | 8:08:24 AM | sell | $1.29 | $0.1113 | 0.001412 | 0.0001218 | 11.59 | 0x24...0bf6 | |
| 01/07/2026 | 8:06:40 AM | buy | $34.34 | $0.1116 | 0.03756 | 0.0001221 | 307.5 | 0x42...4be2 |