WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.04233
Price
0.00005738 WBNB
TVL
$32,922.33
MKT CAP
$12.8M
5m
0%
1h
0.43%
4h
-0.19%
24h
-3.73%
Share
TXNS
61
Buys
30
Sells
31
Volume
5K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
389,316.46
Pooled WBNB:
$22.31

IOTA/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of IOTA token on DEX ApeSwap is $0.04233. IOTA price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4,778.84. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $12,786,526.39. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $32,922.33. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $32,922.33.

The total transactions of IOTA/WBNB is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.

IOTA/WBNB pool has a trading volume of $4,778.84 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00005738, captured at 3:06 AM UTC.

The price of converting 1 IOTA to USD is $0.04233 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20263:05:04 AMbuy$11$0.042330.014910.00005738259.84
0x3E4...17dE
0xb0...6599
10/26/20262:42:24 AMbuy$1.76$0.042140.0024030.0000573441.91
0xC84...A677
0x24...ebd8
10/26/20262:30:10 AMsell$30.15$0.042150.040920.00005721715.23
0x694...13f6
0xf1...88ae
10/26/20261:06:13 AMsell$35.1$0.04270.047440.00005771822.19
0x694...13f6
0x0e...7bdb
10/26/202612:35:02 AMsell$33.56$0.042920.045310.00005794782.04
0x3ED...27EB
0xd2...08c1
10/26/202612:10:27 AMbuy$31.6$0.043010.042750.00005818734.69
0x29d...E294
0x5e...ee8c
10/25/202611:46:13 PMsell$1.83$0.042670.0024860.0000578542.97
0x719...dD4B
0x10...67c8
10/25/202611:42:22 PMbuy$31.06$0.042840.042040.00005798725.11
0xB8a...d129
0x7a...16d1
10/25/202611:33:45 PMbuy$31.75$0.042610.043040.00005776745.17
0x694...13f6
0x8b...ec60
10/25/202611:30:48 PMsell$34.45$0.042420.046730.00005754812.25
0x9e1...9159
0x6b...4f9f
10/25/202610:59:29 PMbuy$21.68$0.042820.029250.00005777602.22
0x999...0515
0x1d...6055
10/25/202610:59:30 PMsell$0.6783$0.042740.00091520.0000576615.87
0x7b3...f2c3
0x6b...996e
10/25/202610:59:29 PMsell$0.7684$0.042510.0010360.0000573618.07
0x77B...9F96
0xf7...7ac6
10/25/202610:59:29 PMbuy$3.4$0.042820.004590.0000577794.33
0x999...0515
0x1d...6055
10/25/202610:59:29 PMbuy$43.97$0.04280.059320.000057741,027.4
0xea2...17aA
0x8d...6229
10/25/202610:59:29 PMsell$1.42$0.042520.0019180.0000573733.43
0x77B...9F96
0xf7...7ac6
10/25/202610:59:29 PMbuy$1,344.07$0.042821.810.0000577734,209.52
0xb6E...Bf8f
0x2c...c58e
10/25/202610:59:29 PMbuy$0.8545$0.042820.0011520.0000577723.67
0x999...0515
0x1d...6055
10/25/202610:59:29 PMsell$3.88$0.042550.0052460.0000574191.39
0x77B...9F96
0xf7...7ac6
10/25/202610:59:29 PMsell$2.89$0.042530.0039080.0000573868.1
0x77B...9F96
0xf7...7ac6