WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.05407
Price
0.00009052 WBNB
TVL
$31,752.12
MKT CAP
$16.3M
5m
0%
1h
-0.03%
4h
-0.12%
24h
-2.95%
Share
TXNS
116
Buys
59
Sells
57
Volume
2K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
293,796.95
Pooled WBNB:
$26.57

IOTA/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of IOTA token on DEX ApeSwap is $0.05407. IOTA price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,270.85. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $16,332,392.54. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $31,752.13. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $31,752.13.

The total transactions of IOTA/WBNB is 116 in the last 24 hours, 59 of which are buy transactions, and 57 are sales transactions.

IOTA/WBNB pool has a trading volume of $2,270.85 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00009052, captured at 8:38 AM UTC.

The price of converting 1 IOTA to USD is $0.05407 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20267:50:55 AMbuy$19.39$0.054070.032460.00009052358.6
0xcBb...fF96
0xb7...3f9e
04/13/20266:52:59 AMbuy$0.0625$0.054090.00010440.000090411.15
0xC3f...FD1d
0x4e...a18f
04/13/20265:44:52 AMbuy$0.1387$0.053880.00023280.000090412.57
0xC3f...FD1d
0xd9...614b
04/13/20265:37:07 AMbuy$0.04159$0.053870.000069790.00009040.7719
0x113...94CB
0x82...d598
04/13/20265:36:03 AMbuy$0.7725$0.053860.0012960.000090414.34
0xC3f...FD1d
0xaf...5cb5
04/13/20265:36:00 AMbuy$1.22$0.053840.0020610.0000903922.8
0xC3f...FD1d
0xc2...78ed
04/13/20265:35:54 AMbuy$3.81$0.053830.0064070.0000903670.9
0x999...0515
0x4d...cb70
04/13/20265:35:54 AMsell$51.82$0.053770.086990.00009027963.66
0x790...49Ab
0x4a...af8c
04/13/20265:07:33 AMbuy$0.7979$0.054150.0013390.0000909314.73
0xC3f...FD1d
0x3e...75e2
04/13/20265:06:37 AMbuy$0.09322$0.054140.00015650.000090921.72
0xC3f...FD1d
0x29...7671
04/13/20265:06:34 AMbuy$0.2205$0.054140.00037040.000090924.07
0x6c9...0ab0
0x7e...5e50
04/13/20265:06:31 AMbuy$0.8317$0.054130.0013960.0000909115.36
0x7AF...195b
0x7d...46e1
04/13/20265:06:29 AMbuy$0.8727$0.054130.0014650.000090916.12
0x6c9...0ab0
0xa9...9477
04/13/20265:06:22 AMsell$51.85$0.054080.087080.00009083958.66
0x790...49Ab
0xea...f85e
04/13/20263:40:22 AMbuy$0.3814$0.054420.00064130.000091497
0x2cF...3a1e
0x10...ca95
04/13/20263:40:21 AMbuy$0.1175$0.054420.00019750.000091492.15
0xC3f...FD1d
0x1e...f281
04/13/20263:39:26 AMbuy$0.7887$0.054410.0013260.0000914914.49
0x58f...193c
0x30...6d6e
04/13/20263:37:11 AMbuy$0.2903$0.054420.00048810.000091485.33
0xC3f...FD1d
0x10...3dbe
04/13/20263:37:01 AMsell$43.14$0.054360.072510.00009136793.66
0x790...49Ab
0x79...1bc6
04/13/20261:22:06 AMbuy$19.99$0.054690.033590.00009186365.66
0x92b...fa6E
0xc9...7f26