WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.04333
Price
0.00006275 WBNB
TVL
$31,646.24
MKT CAP
$13.1M
5m
0%
1h
-2.26%
4h
-3.46%
24h
-3.42%
Share
TXNS
274
Buys
136
Sells
138
Volume
7K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
365,075.83
Pooled WBNB:
$22.91

IOTA/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of IOTA token on DEX ApeSwap is $0.04333. IOTA price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $7,075.61. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $13,086,771.89. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $31,646.25. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $31,646.25.

The total transactions of IOTA/WBNB is 274 in the last 24 hours, 136 of which are buy transactions, and 138 are sales transactions.

IOTA/WBNB pool has a trading volume of $7,075.61 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00006275, captured at 9:53 PM UTC.

The price of converting 1 IOTA to USD is $0.04333 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20269:08:03 PMbuy$34.99$0.043330.050680.00006275807.69
0x2B3...72Ba
0xce...a931
08/25/20269:07:33 PMsell$95.68$0.043390.13830.000062722,205
0xDD9...be28
0xfc...98e4
08/25/20269:07:33 PMbuy$2.31$0.043310.0033420.000062653.38
0x999...0515
0x81...26a9
08/25/20269:04:44 PMbuy$4.96$0.043860.0071680.00006334113.17
0x374...1186
0x38...ddea
08/25/20268:44:36 PMsell$1.1$0.043850.0015940.000063225.23
0x7B7...5069
0x07...d0d1
08/25/20268:44:36 PMsell$0.1874$0.043850.00027010.00006324.27
0xf27...caCf
0x4f...3f4b
08/25/20268:44:36 PMbuy$29.98$0.043950.043220.00006334682.34
0x2B3...72Ba
0x23...6225
08/25/20268:44:37 PMsell$16.3$0.04380.023490.00006313372.21
0x27d...1785
0x31...bd62
08/25/20268:44:35 PMsell$18.91$0.0440.027090.00006304429.79
0x748...30d0
0x15...0495
08/25/20268:37:10 PMbuy$0.2709$0.044060.00038960.000063376.14
0xF2D...2361
0x68...414d
08/25/20268:37:09 PMsell$0.8195$0.043880.0011780.0000631218.67
0xE66...1398
0xe4...20cf
08/25/20268:35:37 PMsell$1.46$0.044110.0021010.0000631333.28
0x8f5...10CA
0xde...37fd
08/25/20268:33:43 PMsell$0.4262$0.043910.00061280.000063139.7
0xE66...1398
0xbd...fc34
08/25/20268:31:19 PMsell$218.69$0.043230.31480.000062245,058.45
0x95C...59d5
0xbe...c840
08/25/20268:31:29 PMbuy$24.04$0.044130.034610.00006353544.77
0xd67...F0A9
0x36...49c3
08/25/20268:31:29 PMsell$27.21$0.043920.039180.00006324619.5
0xae7...48Ea
0x2c...88fb
08/25/20268:31:29 PMsell$26.59$0.044220.038280.00006367601.28
0xae7...48Ea
0x2c...88fb
08/25/20268:31:19 PMbuy$0.9018$0.04290.0012980.0000617621.02
0x999...0515
0x97...c1ca
08/25/20268:31:19 PMbuy$5.79$0.042860.0083390.00006171135.12
0x999...0515
0x97...c1ca
08/25/20268:31:29 PMsell$26.5$0.044070.038150.00006345601.28
0xae7...48Ea
0x2c...88fb