- WhatToFarm
- BNB Chain
- ApeSwap
- IOTA-WBNB LPs
Info about IOTA-WBNB pair
- Pooled IOTA:
- 170,934.59
- Pooled WBNB:
- $64.2
IOTA/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of IOTA token on DEX ApeSwap is $0.219. IOTA price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $3,958.43. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $24,474,947.14. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $74,703.37. The IOTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTA/WBNB now?
The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $74,703.37.
How many transactions are there in the IOTA/WBNB pool in the last 24 hours?
The total transactions of IOTA/WBNB is 105 in the last 24 hours, 32 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the IOTA/WBNB pool in the last 24 hours?
IOTA/WBNB pool has a trading volume of $3,958.43 in the last 24 hours.
What is the exchange rate of 1 IOTA to WBNB?
The exchange rate of 1 IOTA to WBNB is 0.0003764, captured at 3:15 AM UTC.
How much is 1 IOTA in dollars?
The price of converting 1 IOTA to USD is $0.219 today.
IOTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 2:17:23 AM | buy | $0.06 | $0.219 | 0.00 | 0.0003764 | 0.28 | 0x7c...a4d5 | |
| 2024.05.08 | 2:15:26 AM | buy | $0.66 | $0.2189 | 0.00 | 0.0003763 | 3.02 | 0x58...a55c | |
| 2024.05.08 | 2:15:17 AM | buy | $4.42 | $0.2188 | 0.01 | 0.0003763 | 20.18 | 0x7c...4aba | |
| 2024.05.08 | 2:15:02 AM | sell | $67.22 | $0.2185 | 0.12 | 0.0003754 | 307.59 | 0x4e...5b22 | |
| 2024.05.08 | 1:42:59 AM | buy | $0.02 | $0.2187 | 0.00 | 0.0003776 | 0.07 | 0xb0...1372 | |
| 2024.05.08 | 1:42:44 AM | buy | $2.79 | $0.2187 | 0.00 | 0.0003776 | 12.76 | 0x0d...48b8 | |
| 2024.05.08 | 1:42:29 AM | buy | $0.07 | $0.2187 | 0.00 | 0.0003775 | 0.31 | 0x4e...cefc | |
| 2024.05.08 | 1:32:08 AM | buy | $0.74 | $0.2187 | 0.00 | 0.0003775 | 3.38 | 0x08...3775 | |
| 2024.05.08 | 1:31:59 AM | buy | $4.98 | $0.2188 | 0.01 | 0.0003775 | 22.77 | 0xdf...593c | |
| 2024.05.08 | 1:31:59 AM | buy | $0.69 | $0.2188 | 0.00 | 0.0003775 | 3.18 | 0x55...e3ed | |
| 2024.05.08 | 1:31:53 AM | sell | $72.85 | $0.2184 | 0.13 | 0.0003766 | 333.62 | 0x67...1ba6 | |
| 2024.05.08 | 12:57:53 AM | buy | $0.06 | $0.2195 | 0.00 | 0.0003789 | 0.29 | 0xd6...6212 | |
| 2024.05.08 | 12:28:08 AM | buy | $0.66 | $0.2192 | 0.00 | 0.0003789 | 3.00 | 0x20...3217 | |
| 2024.05.08 | 12:28:08 AM | buy | $0.03 | $0.2192 | 0.00 | 0.0003789 | 0.12 | 0x1b...76e5 | |
| 2024.05.08 | 12:27:59 AM | buy | $4.57 | $0.2192 | 0.01 | 0.0003788 | 20.85 | 0x96...30a2 | |
| 2024.05.08 | 12:27:50 AM | sell | $66.57 | $0.2187 | 0.12 | 0.0003779 | 304.35 | 0xb8...7441 | |
| 2024.05.07 | 11:34:17 PM | buy | $0.07 | $0.2201 | 0.00 | 0.0003801 | 0.34 | 0xdf...5358 | |
| 2024.05.07 | 11:14:40 PM | buy | $0.06 | $0.2196 | 0.00 | 0.0003801 | 0.26 | 0x7a...e14b | |
| 2024.05.07 | 11:13:17 PM | buy | $1.79 | $0.2197 | 0.00 | 0.0003801 | 8.16 | 0xf8...ccb7 | |
| 2024.05.07 | 11:13:17 PM | buy | $0.81 | $0.2197 | 0.00 | 0.0003801 | 3.70 | 0xe6...47df |