WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.03549
Price
0.0000629 WBNB
TVL
$25,609.96
MKT CAP
$10.7M
5m
0%
1h
-0.34%
4h
1.22%
24h
-1.17%
Share
TXNS
206
Buys
121
Sells
85
Volume
4K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
360,006.96
Pooled WBNB:
$22.69

IOTA/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of IOTA token on DEX ApeSwap is $0.03549. IOTA price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $3,658.62. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $10,720,495.68. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $25,609.96. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $25,609.96.

The total transactions of IOTA/WBNB is 206 in the last 24 hours, 121 of which are buy transactions, and 85 are sales transactions.

IOTA/WBNB pool has a trading volume of $3,658.62 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.0000629, captured at 12:26 PM UTC.

The price of converting 1 IOTA to USD is $0.03549 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/202612:08:38 PMsell$0.01781$0.035490.000031570.00006290.5018
0xA85...941D
0xa9...d6de
07/17/202611:50:04 AMbuy$3.47$0.035640.0061570.0000631497.51
0x957...66fE
0xb4...dbe6
07/17/202611:36:27 AMsell$12.63$0.035460.022420.00006293356.26
0x56B...Bc34
0x50...d303
07/17/202611:33:23 AMsell$0.2659$0.035480.0004720.000062997.49
0x695...F122
0xfd...ebc3
07/17/202611:30:58 AMsell$0.1637$0.035470.00029070.0000634.61
0x695...F122
0x34...947d
07/17/202611:26:02 AMsell$0.3544$0.035490.00062920.0000639.98
0xED4...5f16
0xd1...e9fa
07/17/202611:19:59 AMsell$0.2446$0.035510.0004340.0000636.88
0x695...F122
0x5b...461c
07/17/202611:16:30 AMsell$0.09955$0.035510.00017660.0000632.8
0xE66...1398
0xab...83de
07/17/202611:16:00 AMsell$0.2511$0.035510.00044570.000063017.07
0xE66...1398
0x16...ae2c
07/17/202611:15:27 AMbuy$14.54$0.035610.025810.00006319408.44
0xA02...106C
0xc2...bd30
07/17/202610:41:25 AMsell$0.2785$0.035540.00049260.000062867.83
0x695...F122
0xeb...cd1b
07/17/202610:41:06 AMbuy$25.22$0.035530.044610.00006286709.69
0xF9b...Af41
0x5b...f77b
07/17/202610:41:08 AMsell$0.7993$0.035450.0014130.000062722.54
0x272...4EBE
0xe2...9b74
07/17/202610:41:10 AMsell$0.1483$0.035440.00026230.000062694.18
0xE66...1398
0xcb...751b
07/17/202610:41:00 AMsell$0.449$0.035180.00079490.0000622912.76
0x695...F122
0xa2...c9fe
07/17/202610:41:09 AMsell$0.7033$0.035410.0012450.000062719.85
0xB5C...1436
0xab...fe64
07/17/202610:40:26 AMbuy$19.99$0.035270.035390.00006245566.74
0xd05...DF7D
0x56...d0cb
07/17/202610:41:14 AMsell$0.9078$0.035510.0016070.0000628725.56
0xe09...5268
0x95...b5a8
07/17/202610:40:50 AMsell$0.4066$0.035180.00071990.0000622911.55
0xE66...1398
0x39...f6ee
07/17/202610:41:08 AMsell$0.7508$0.035420.0013290.0000627121.19
0xe24...321b
0x11...be56