WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.04094
Price
0.00005655 WBNB
TVL
$31,382.52
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0.12%
24h
4.56%
Share
TXNS
150
Buys
72
Sells
78
Volume
5K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
383,898.7
Pooled WBNB:
$21.67

IOTA/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of IOTA token on DEX ApeSwap is $0.04094. IOTA price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $4,693.36. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $12,364,260.07. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $31,382.52. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $31,382.52.

The total transactions of IOTA/WBNB is 150 in the last 24 hours, 72 of which are buy transactions, and 78 are sales transactions.

IOTA/WBNB pool has a trading volume of $4,693.36 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00005655, captured at 12:05 AM UTC.

The price of converting 1 IOTA to USD is $0.04094 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/202611:02:38 PMsell$2.61$0.04110.003610.0000567863.58
0x999...0515
0x01...1e89
09/03/202611:02:38 PMsell$3.84$0.041120.0053150.000056893.56
0x999...0515
0x01...1e89
09/03/202611:02:38 PMsell$2.21$0.041090.0030660.0000567654.01
0x999...0515
0x9a...19ec
09/03/202611:02:38 PMbuy$99.98$0.041030.13810.000056682,436.3
0x2B3...72Ba
0x31...8fac
09/03/202611:02:38 PMbuy$33.21$0.040690.045870.0000562816.23
0x694...13f6
0x58...cb44
09/03/202611:02:39 PMsell$57.1$0.040940.078870.000056551,394.78
0xB8a...d129
0xa8...6a93
09/03/202611:02:36 PMsell$0.7638$0.040340.0010550.0000557218.93
0xa00...238f
0x73...c94e
09/03/202611:02:36 PMsell$0.1915$0.040440.00026460.000055864.73
0x256...93b7
0x73...479b
09/03/202611:02:36 PMbuy$19.99$0.040550.027620.00005602493.1
0x247...D525
0xe9...ff4a
09/03/202611:02:35 PMbuy$335.38$0.039730.46320.000054888,440.74
0x63D...E6f7
0xef...a06d
09/03/202611:02:35 PMsell$5.81$0.040360.008030.00005575144.02
0x999...0515
0x0b...4a08
09/03/202611:02:35 PMsell$4.68$0.040390.0064720.00005579116.01
0x999...0515
0xe9...6dfe
09/03/202611:02:35 PMsell$7.74$0.040420.010690.00005583191.47
0x999...0515
0x97...5dcf
09/03/202611:02:35 PMsell$0.7941$0.040340.0010970.0000557319.68
0x999...0515
0x7e...5aad
09/03/202611:02:35 PMbuy$5.67$0.038860.0078360.00005368145.97
0xF51...1919
0x09...d748
09/03/202611:02:35 PMsell$376.71$0.039640.52030.000054769,501.37
0x69B...236C
0x29...37da
09/03/202611:02:35 PMbuy$1.08$0.038870.0014940.000053727.83
0xF51...1919
0x09...d748
09/03/202610:59:09 PMbuy$30.18$0.040690.04170.00005623741.68
0xea2...17aA
0x62...ffa0
09/03/202610:45:30 PMsell$20.16$0.040490.027870.00005597497.94
0x694...13f6
0x9f...ef7e
09/03/202610:27:12 PMbuy$1.46$0.040710.002020.0000562635.91
0x276...7b03
0x96...cd0d