WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.0347
Price
0.0000608 WBNB
TVL
$25,492.22
MKT CAP
$10.5M
5m
0%
1h
0%
4h
0.09%
24h
0.45%
Share
TXNS
32
Buys
20
Sells
12
Volume
680
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
366,551.42
Pooled WBNB:
$22.32

IOTA/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of IOTA token on DEX ApeSwap is $0.0347. IOTA price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $680.32. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $10,481,206.25. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $25,492.22. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $25,492.22.

The total transactions of IOTA/WBNB is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

IOTA/WBNB pool has a trading volume of $680.32 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.0000608, captured at 11:49 AM UTC.

The price of converting 1 IOTA to USD is $0.0347 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202610:23:39 AMsell$0.6534$0.03470.0011440.000060818.82
0x8f5...10CA
0xfe...bf60
07/26/202610:22:24 AMbuy$30.5$0.034760.053430.0000609877.37
0xB8a...d129
0x90...0bb2
07/26/20267:25:48 AMsell$1.04$0.034580.0018370.0000605130.35
0xA2E...189E
0xb4...fda2
07/26/20267:22:47 AMsell$0.6513$0.03460.0011390.0000605218.82
0xE66...1398
0x76...de39
07/26/20267:21:26 AMbuy$30.25$0.034670.052890.00006062872.49
0xB8a...d129
0x3a...3359
07/26/20265:11:29 AMsell$0.8711$0.03440.0015250.0000602425.32
0xED4...5f16
0x44...95a8
07/26/20265:09:02 AMbuy$20$0.034490.035020.00006039579.86
0x912...a317
0x8e...3d1b
07/26/20265:04:17 AMbuy$2.11$0.033970.0037040.0000595362.22
0x80d...Af2c
0x82...2b99
07/26/20265:04:17 AMbuy$1.89$0.033990.0033190.0000595655.73
0xF39...a46f
0xe4...1340
07/26/20265:04:17 AMbuy$76.41$0.03420.13380.000059932,233.78
0xB99...12C6
0x59...3b5f
07/26/20265:04:17 AMbuy$1.96$0.033980.0034450.0000595557.86
0xF39...a46f
0xe4...1340
07/26/20265:04:17 AMsell$121.76$0.034160.21330.000059853,564.08
0x701...5715
0x1a...1378
07/26/20264:20:48 AMbuy$5.99$0.034570.010520.00006065173.46
0x535...0Be0
0x96...87da
07/26/20263:58:08 AMbuy$10$0.034540.017530.00006057289.46
0x535...0Be0
0x8e...ba9f
07/26/20261:14:49 AMbuy$0.9999$0.034510.0017530.0000605228.97
0xD64...0b8C
0x75...b227
07/26/20261:03:46 AMsell$12.52$0.034390.021970.00006033364.14
0x04C...A3C8
0xf6...16a3
07/26/202612:08:33 AMbuy$1.02$0.034540.0017940.0000606329.59
0x3BC...2Ba5
0xfc...394f
07/26/202612:08:15 AMsell$1.03$0.03440.0018110.0000603830
0x3BC...2Ba5
0x7b...9307
07/25/202611:58:19 PMbuy$19.99$0.034440.035150.00006054580.6
0x912...a317
0x9d...e5bf
07/25/202611:14:06 PMbuy$60.62$0.034260.10640.000060151,769.62
0xd64...F5d2
0xe8...0bde