- WhatToFarm
- BNB Chain
- ApeSwap
- IOTA-WBNB LPs
Info about IOTA-WBNB pair
- Pooled IOTA:
- 243,940.25
- Pooled WBNB:
- $30.51
IOTA/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of IOTA token on DEX ApeSwap is $0.1475. IOTA price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $11,437.15. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $30,755,851.45. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $72,034.38. The IOTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTA/WBNB now?
The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $72,034.38.
How many transactions are there in the IOTA/WBNB pool in the last 24 hours?
The total transactions of IOTA/WBNB is 157 in the last 24 hours, 78 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the IOTA/WBNB pool in the last 24 hours?
IOTA/WBNB pool has a trading volume of $11,437.15 in the last 24 hours.
What is the exchange rate of 1 IOTA to WBNB?
The exchange rate of 1 IOTA to WBNB is 0.0001248, captured at 1:42 PM UTC.
How much is 1 IOTA in dollars?
The price of converting 1 IOTA to USD is $0.1475 today.
IOTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 1:06:29 PM | sell | $2.92 | $0.1475 | 0.002477 | 0.0001248 | 19.84 | 0x44...6fbf | |
| 10/16/2025 | 1:00:08 PM | sell | $124.48 | $0.1487 | 0.1048 | 0.0001253 | 836.75 | 0x4d...aa23 | |
| 10/16/2025 | 12:32:23 PM | buy | $29.76 | $0.1483 | 0.0253 | 0.0001261 | 200.64 | 0xe5...032b | |
| 10/16/2025 | 12:10:01 PM | buy | $18.19 | $0.1483 | 0.01544 | 0.0001259 | 122.63 | 0x12...90b1 | |
| 10/16/2025 | 12:05:10 PM | sell | $21.24 | $0.1485 | 0.01794 | 0.0001254 | 143 | 0x45...1cf9 | |
| 10/16/2025 | 12:01:37 PM | buy | $90.63 | $0.1484 | 0.07676 | 0.0001256 | 610.72 | 0xe3...2730 | |
| 10/16/2025 | 12:01:37 PM | sell | $74.45 | $0.1486 | 0.06305 | 0.0001259 | 500.79 | 0x28...4d85 | |
| 10/16/2025 | 12:01:37 PM | sell | $16.3 | $0.1482 | 0.0138 | 0.0001256 | 109.93 | 0xb9...e716 | |
| 10/16/2025 | 12:01:37 PM | buy | $95.88 | $0.1491 | 0.08121 | 0.0001263 | 642.76 | 0x65...e940 | |
| 10/16/2025 | 10:47:38 AM | buy | $1.88 | $0.1473 | 0.001601 | 0.0001253 | 12.77 | 0x66...f9b2 | |
| 10/16/2025 | 10:42:47 AM | buy | $2.69 | $0.1473 | 0.002293 | 0.0001253 | 18.29 | 0x8a...4652 | |
| 10/16/2025 | 10:42:43 AM | buy | $3.12 | $0.1473 | 0.002656 | 0.0001253 | 21.19 | 0x7f...e666 | |
| 10/16/2025 | 10:42:42 AM | sell | $121.83 | $0.1486 | 0.1036 | 0.0001264 | 819.45 | 0x60...18b9 | |
| 10/16/2025 | 10:42:42 AM | sell | $177.49 | $0.1474 | 0.151 | 0.0001254 | 1,203.75 | 0x95...5d78 | |
| 10/16/2025 | 10:42:27 AM | sell | $2.66 | $0.1492 | 0.002266 | 0.0001269 | 17.84 | 0x6a...1e19 | |
| 10/16/2025 | 10:42:27 AM | sell | $4.83 | $0.1492 | 0.004117 | 0.0001269 | 32.42 | 0x9d...a3aa | |
| 10/16/2025 | 10:42:27 AM | sell | $1.6 | $0.1492 | 0.001365 | 0.000127 | 10.75 | 0x6a...1e19 | |
| 10/16/2025 | 10:42:26 AM | sell | $8.11 | $0.1493 | 0.006903 | 0.000127 | 54.32 | 0xda...13ee | |
| 10/16/2025 | 10:42:26 AM | buy | $329.87 | $0.1486 | 0.2806 | 0.0001265 | 2,218.48 | 0x0c...714d | |
| 10/16/2025 | 10:42:27 AM | sell | $3.22 | $0.1491 | 0.002743 | 0.0001269 | 21.61 | 0x3a...10d8 |