- WhatToFarm
- BNB Chain
- ApeSwap
- IOTA-WBNB LPs
Info about IOTA-WBNB pair
- Pooled IOTA:
- 233,269.93
- Pooled WBNB:
- $32.54
IOTA/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of IOTA token on DEX ApeSwap is $0.1299. IOTA price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $14,459.55. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $27,994,569.84. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $60,725.58. The IOTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTA/WBNB now?
The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $60,725.58.
How many transactions are there in the IOTA/WBNB pool in the last 24 hours?
The total transactions of IOTA/WBNB is 228 in the last 24 hours, 118 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the IOTA/WBNB pool in the last 24 hours?
IOTA/WBNB pool has a trading volume of $14,459.55 in the last 24 hours.
What is the exchange rate of 1 IOTA to WBNB?
The exchange rate of 1 IOTA to WBNB is 0.0001392, captured at 9:20 AM UTC.
How much is 1 IOTA in dollars?
The price of converting 1 IOTA to USD is $0.1299 today.
IOTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:13:27 AM | sell | $0.06028 | $0.1299 | 0.00006461 | 0.0001392 | 0.464 | 0x93...c212 | |
| 11/17/2025 | 8:13:05 AM | sell | $0.2857 | $0.1299 | 0.0003062 | 0.0001392 | 2.19 | 0xb4...4595 | |
| 11/17/2025 | 8:05:56 AM | sell | $1.14 | $0.1305 | 0.001219 | 0.0001392 | 8.76 | 0x22...e3a4 | |
| 11/17/2025 | 7:35:15 AM | sell | $0.8598 | $0.1296 | 0.0009232 | 0.0001392 | 6.63 | 0x20...832b | |
| 11/17/2025 | 7:34:57 AM | sell | $1.21 | $0.1296 | 0.001305 | 0.0001392 | 9.37 | 0x20...bf7a | |
| 11/17/2025 | 7:34:45 AM | sell | $3.55 | $0.1297 | 0.003819 | 0.0001392 | 27.41 | 0xb7...67d3 | |
| 11/17/2025 | 7:34:45 AM | sell | $1.62 | $0.1296 | 0.001743 | 0.0001392 | 12.51 | 0x63...bb45 | |
| 11/17/2025 | 7:34:42 AM | buy | $80.86 | $0.1299 | 0.08683 | 0.0001395 | 622.33 | 0x90...dbac | |
| 11/17/2025 | 7:34:42 AM | sell | $3.57 | $0.1297 | 0.003834 | 0.0001393 | 27.52 | 0xb9...e9e9 | |
| 11/17/2025 | 7:30:34 AM | sell | $0.3107 | $0.1297 | 0.0003319 | 0.0001386 | 2.39 | 0x1b...0a92 | |
| 11/17/2025 | 7:30:19 AM | sell | $1.05 | $0.1297 | 0.001129 | 0.0001386 | 8.15 | 0x09...b8d5 | |
| 11/17/2025 | 7:29:25 AM | sell | $0.8528 | $0.129 | 0.0009157 | 0.0001386 | 6.6 | 0x47...5688 | |
| 11/17/2025 | 7:24:04 AM | sell | $1.11 | $0.1291 | 0.001198 | 0.0001386 | 8.64 | 0xda...58e2 | |
| 11/17/2025 | 7:23:55 AM | sell | $5.61 | $0.1291 | 0.006026 | 0.0001386 | 43.46 | 0xea...6a51 | |
| 11/17/2025 | 7:23:55 AM | buy | $60.62 | $0.1294 | 0.06509 | 0.0001389 | 468.43 | 0x28...82b0 | |
| 11/17/2025 | 7:00:24 AM | sell | $0.816 | $0.129 | 0.0008732 | 0.0001381 | 6.32 | 0x9c...63be | |
| 11/17/2025 | 6:58:47 AM | sell | $0.7372 | $0.1284 | 0.0007928 | 0.0001381 | 5.73 | 0x9c...8b21 | |
| 11/17/2025 | 6:53:35 AM | sell | $0.7044 | $0.129 | 0.0007538 | 0.0001381 | 5.45 | 0xcc...186b | |
| 11/17/2025 | 6:53:25 AM | sell | $1.14 | $0.129 | 0.001221 | 0.0001381 | 8.84 | 0x1e...472e | |
| 11/17/2025 | 6:53:19 AM | sell | $1.26 | $0.1291 | 0.001357 | 0.0001381 | 9.82 | 0x67...a66d |