WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.05029
Price
0.00006601 WBNB
TVL
$36,049.33
MKT CAP
$15.2M
5m
1.37%
1h
0.68%
4h
-2.31%
24h
-0.45%
Share
TXNS
551
Buys
307
Sells
244
Volume
29K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
358,787.32
Pooled WBNB:
$23.66

IOTA/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of IOTA token on DEX ApeSwap is $0.05029. IOTA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $28,676.99. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $15,187,994.07. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $36,049.34. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $36,049.34.

The total transactions of IOTA/WBNB is 551 in the last 24 hours, 307 of which are buy transactions, and 244 are sales transactions.

IOTA/WBNB pool has a trading volume of $28,676.99 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00006601, captured at 8:48 AM UTC.

The price of converting 1 IOTA to USD is $0.05029 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20268:47:52 AMbuy$20.26$0.05040.026590.00006615402.09
0x27d...1785
0x21...c444
09/28/20268:47:00 AMbuy$12.3$0.05020.016150.0000659245.14
0x748...30d0
0x4d...668a
09/28/20268:47:12 AMbuy$17.21$0.050290.022590.00006601342.22
0x827...2781
0xf2...34cd
09/28/20268:46:35 AMbuy$12.87$0.050120.016890.00006581256.76
0x827...2781
0xbd...4cba
09/28/20268:46:16 AMbuy$17.27$0.050040.022670.0000657345.13
0x27d...1785
0xd7...56b0
09/28/20268:46:14 AMbuy$14.28$0.049960.018750.00006558285.87
0xB4a...04F8
0x48...2cc1
09/28/20268:45:36 AMbuy$14.7$0.04980.01930.00006537295.25
0xB4a...04F8
0xdc...210d
09/28/20268:45:44 AMbuy$14.95$0.049880.019620.00006548299.74
0x6f0...A993
0xa3...f6f5
09/28/20268:45:06 AMbuy$14.12$0.049710.018540.00006526284.15
0x27d...1785
0x44...008e
09/28/20268:44:05 AMbuy$15.89$0.049610.020870.00006515320.34
0x3a2...649A
0x8f...1aae
09/28/20268:17:03 AMbuy$0.6693$0.049720.00087620.0000650913.46
0x33e...b735
0xec...2138
09/28/20268:14:36 AMbuy$1.53$0.04970.0020070.0000650930.84
0x8f5...10CA
0x36...0d60
09/28/20268:14:31 AMsell$30.12$0.049560.039470.00006493607.94
0x2F6...66a1
0x63...ce3b
09/28/20268:04:33 AMbuy$1.4$0.049830.0018390.000065328.16
0x098...2A31
0x62...6213
09/28/20268:04:32 AMbuy$2.61$0.049820.0034320.0000652852.57
0x999...0515
0x28...c701
09/28/20268:04:32 AMsell$29.62$0.049640.038850.00006512596.71
0xea2...17aA
0xc3...383e
09/28/20268:03:38 AMsell$9.86$0.049810.012920.00006526197.95
0xB4a...04F8
0x73...8489
09/28/20268:03:34 AMsell$13.44$0.049880.017610.00006535269.59
0x6f0...A993
0x22...0e7c
09/28/20268:01:01 AMbuy$9.56$0.049850.012570.00006552191.85
0x6f0...A993
0x56...c056
09/28/20268:01:05 AMbuy$14.38$0.049930.01890.0000656288.17
0x27d...1785
0x06...8d4d