WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.04674
Price
0.00007754 WBNB
TVL
$30,008.38
MKT CAP
$14.1M
5m
0%
1h
-1.06%
4h
-1.16%
24h
3.13%
Share
TXNS
147
Buys
79
Sells
68
Volume
3K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
320,785.59
Pooled WBNB:
$24.89

IOTA/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of IOTA token on DEX ApeSwap is $0.04674. IOTA price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $3,457.41. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $14,116,496.50. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $30,008.38. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $30,008.38.

The total transactions of IOTA/WBNB is 147 in the last 24 hours, 79 of which are buy transactions, and 68 are sales transactions.

IOTA/WBNB pool has a trading volume of $3,457.41 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00007754, captured at 2:07 AM UTC.

The price of converting 1 IOTA to USD is $0.04674 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20261:55:19 AMsell$20.11$0.046740.033360.00007754430.31
0xc0E...AF19
0x25...9521
06/08/20261:21:02 AMsell$40.88$0.046820.067980.00007786873.16
0xDA4...fD50
0xb1...fb0e
06/08/20261:10:38 AMbuy$9.76$0.047220.01620.00007833206.82
0x935...d4B6
0xe4...e29d
06/08/202612:54:50 AMsell$0.1157$0.047240.0001910.000077972.45
0x6c9...0ab0
0x41...ae98
06/08/202612:53:00 AMsell$0.6977$0.047330.0011490.0000779814.73
0xd0E...3042
0x30...ec13
06/08/202612:51:57 AMbuy$19.99$0.047440.032950.00007819421.44
0x601...4181
0xab...7f1a
06/08/202612:50:01 AMsell$0.8453$0.047180.0013930.0000777817.91
0x8f5...10CA
0xa0...a63c
06/08/202612:49:15 AMsell$0.7406$0.047150.0012210.0000777915.7
0x6c9...0ab0
0x06...79a0
06/08/202612:49:04 AMbuy$23.04$0.047290.038010.00007798487.39
0xA85...efDE
0x84...1fe1
06/08/202612:38:28 AMsell$0.4399$0.047080.00072470.000077569.34
0xC3f...FD1d
0x0a...b98a
06/08/202612:36:05 AMsell$0.5656$0.046990.00093360.0000775612.03
0x7AF...195b
0x2c...8496
06/08/202612:34:32 AMsell$0.2229$0.046920.00036850.000077574.75
0x7AF...195b
0x51...4e34
06/08/202612:34:26 AMbuy$21.69$0.047060.035840.00007777460.89
0xA85...efDE
0x07...2550
06/08/202612:33:51 AMsell$0.654$0.046780.0010810.0000773513.97
0xC3f...FD1d
0x7e...1aa6
06/08/202612:33:48 AMsell$0.7718$0.046790.0012760.0000773516.49
0x6c9...0ab0
0x0d...18a9
06/08/202612:33:35 AMbuy$24.72$0.046890.040880.00007754527.26
0xA85...efDE
0x77...9bf6
06/08/202612:30:31 AMbuy$20.59$0.046860.033970.00007731439.46
0xA85...efDE
0x22...2b10
06/08/202612:30:00 AMsell$0.7708$0.046620.0012710.000076916.53
0xA85...941D
0x06...efd7
06/08/202612:27:56 AMsell$0.4219$0.046640.00069570.00007699.04
0xC3f...FD1d
0x5b...db76
06/08/202612:27:33 AMbuy$25.47$0.046730.042010.00007708545.06
0xA85...efDE
0x6c...f7cf