WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.04009
Price
0.0000569 WBNB
TVL
$31,239.92
MKT CAP
$12.1M
5m
0%
1h
0.03%
4h
0.46%
24h
-0.45%
Share
TXNS
129
Buys
68
Sells
61
Volume
4K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
390,295.86
Pooled WBNB:
$22.16

IOTA/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of IOTA token on DEX ApeSwap is $0.04009. IOTA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $4,274.42. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $12,109,946.65. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $31,239.92. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $31,239.92.

The total transactions of IOTA/WBNB is 129 in the last 24 hours, 68 of which are buy transactions, and 61 are sales transactions.

IOTA/WBNB pool has a trading volume of $4,274.42 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.0000569, captured at 2:04 AM UTC.

The price of converting 1 IOTA to USD is $0.04009 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20261:18:30 AMbuy$1.03$0.040090.0014730.000056925.89
0xb3F...79de
0x3d...fdf1
11/01/202612:33:57 AMbuy$1.75$0.040080.0024920.0000568943.81
0xa3f...C4D8
0x9d...1381
10/31/202611:32:10 PMsell$50.14$0.039920.071390.000056831,256.12
0xA73...Ae7D
0xe7...47f4
10/31/202611:32:10 PMbuy$1.18$0.039950.0016820.0000568829.57
0xb3F...79de
0xc2...dfda
10/31/202610:11:42 PMsell$36.25$0.040330.051510.00005731898.78
0x3E4...17dE
0x6c...51a9
10/31/202610:11:43 PMsell$12.36$0.04020.017560.00005713307.44
0x569...0B19
0x54...50f5
10/31/202610:11:44 PMsell$9.98$0.040150.014190.00005705248.76
0x2B3...72Ba
0x09...ee11
10/31/202610:11:42 PMsell$79.68$0.040630.11320.000057741,961.08
0x3ED...27EB
0xcd...8b7f
10/31/202610:11:41 PMbuy$180.43$0.040530.25640.00005764,451.4
0xbbe...3E30
0x5a...d995
10/31/202610:03:23 PMbuy$12.41$0.040020.017640.00005689310.14
0x3a2...649A
0xf2...4a53
10/31/20269:38:54 PMsell$9.08$0.039760.012940.00005665228.39
0x224...f2e5
0x0a...c20f
10/31/20269:34:20 PMsell$11.87$0.039820.016920.00005673298.3
0x6f0...A993
0xb0...1814
10/31/20269:32:46 PMsell$17.25$0.039910.024570.00005684432.25
0x6f0...A993
0x45...a8a1
10/31/20269:15:45 PMbuy$48.13$0.040020.068510.000056961,202.75
0xC19...00fB
0x92...6e5c
10/31/20269:15:45 PMsell$1.55$0.039980.0022190.0000569139
0x01E...24B0
0xb6...601e
10/31/20269:13:51 PMsell$15.42$0.039770.021960.00005662387.91
0xb8A...8CEf
0x41...4792
10/31/20269:01:36 PMbuy$30.32$0.039980.043060.00005679758.33
0xC19...00fB
0x68...9778
10/31/20268:58:55 PMbuy$35.98$0.039820.05110.00005654903.71
0x3E4...17dE
0x24...9067
10/31/20268:58:56 PMbuy$0.3556$0.039910.0005050.000056688.91
0xb3F...79de
0xc7...597b
10/31/20268:58:55 PMsell$391.99$0.039270.55660.000055769,981.3
0x224...f2e5
0x44...bc67