- WhatToFarm
- BNB Chain
- ApeSwap
- IOTA-WBNB LPs
Info about IOTA-WBNB pair
- Pooled IOTA:
- 152,060.7
- Pooled WBNB:
- $41.9
IOTA/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of IOTA token on DEX ApeSwap is $0.1701. IOTA price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $8,560.94. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $22,076,507.64. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $51,842.66. The IOTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTA/WBNB now?
The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $51,842.66.
How many transactions are there in the IOTA/WBNB pool in the last 24 hours?
The total transactions of IOTA/WBNB is 198 in the last 24 hours, 98 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the IOTA/WBNB pool in the last 24 hours?
IOTA/WBNB pool has a trading volume of $8,560.94 in the last 24 hours.
What is the exchange rate of 1 IOTA to WBNB?
The exchange rate of 1 IOTA to WBNB is 0.000275, captured at 6:20 PM UTC.
How much is 1 IOTA in dollars?
The price of converting 1 IOTA to USD is $0.1701 today.
IOTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:26:42 PM | sell | $0.8416 | $0.1701 | 0.00136 | 0.000275 | 4.94 | 0xd8...8089 | |
| 11/21/2024 | 5:17:27 PM | sell | $0.2503 | $0.1702 | 0.0004044 | 0.000275 | 1.47 | 0x69...0300 | |
| 11/21/2024 | 5:17:24 PM | sell | $1.28 | $0.1702 | 0.002075 | 0.000275 | 7.54 | 0x4a...02d5 | |
| 11/21/2024 | 5:17:24 PM | sell | $0.9194 | $0.1702 | 0.001485 | 0.000275 | 5.4 | 0x4a...02d5 | |
| 11/21/2024 | 5:17:21 PM | buy | $19.93 | $0.1708 | 0.03221 | 0.0002759 | 116.72 | 0x6e...c9c1 | |
| 11/21/2024 | 5:12:24 PM | sell | $1.5 | $0.1699 | 0.002429 | 0.0002746 | 8.84 | 0x06...2278 | |
| 11/21/2024 | 5:10:57 PM | sell | $4.15 | $0.17 | 0.006711 | 0.0002747 | 24.42 | 0x08...d77c | |
| 11/21/2024 | 5:10:36 PM | buy | $47.5 | $0.1704 | 0.07676 | 0.0002753 | 278.76 | 0xe9...0fa9 | |
| 11/21/2024 | 4:30:15 PM | sell | $1.28 | $0.1695 | 0.002077 | 0.0002737 | 7.58 | 0x01...b593 | |
| 11/21/2024 | 4:01:12 PM | sell | $1.43 | $0.1686 | 0.002326 | 0.0002738 | 8.49 | 0x64...a987 | |
| 11/21/2024 | 4:00:45 PM | sell | $0.9209 | $0.1686 | 0.001495 | 0.0002738 | 5.45 | 0x75...47fd | |
| 11/21/2024 | 3:21:48 PM | sell | $1.41 | $0.1697 | 0.002282 | 0.0002738 | 8.33 | 0x5e...7663 | |
| 11/21/2024 | 3:18:03 PM | sell | $1 | $0.1697 | 0.001623 | 0.0002739 | 5.92 | 0xd3...029b | |
| 11/21/2024 | 3:18:00 PM | sell | $2.03 | $0.1697 | 0.003287 | 0.0002739 | 12 | 0x0b...2279 | |
| 11/21/2024 | 3:14:45 PM | sell | $1.84 | $0.1697 | 0.00297 | 0.0002739 | 10.84 | 0xb1...ee4c | |
| 11/21/2024 | 3:13:54 PM | buy | $70.34 | $0.1699 | 0.1135 | 0.0002743 | 414 | 0x57...7081 | |
| 11/21/2024 | 3:12:57 PM | sell | $0.2501 | $0.1687 | 0.0004038 | 0.0002725 | 1.48 | 0x5f...fa57 | |
| 11/21/2024 | 3:12:54 PM | sell | $5.53 | $0.1688 | 0.008938 | 0.0002725 | 32.79 | 0x5c...bb0e | |
| 11/21/2024 | 3:12:27 PM | sell | $1.97 | $0.1688 | 0.003187 | 0.0002726 | 11.69 | 0x27...5d3e | |
| 11/21/2024 | 3:12:06 PM | sell | $5.6 | $0.1689 | 0.00905 | 0.0002727 | 33.18 | 0xce...3894 |