WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.0467
Price
0.00007667 WBNB
TVL
$30,180.33
MKT CAP
$14.1M
5m
0%
1h
0.19%
4h
0.31%
24h
-0.09%
Share
TXNS
311
Buys
188
Sells
123
Volume
11K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
323,404.51
Pooled WBNB:
$24.77

IOTA/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of IOTA token on DEX ApeSwap is $0.0467. IOTA price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $11,430.39. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $14,104,425.99. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $30,180.33. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $30,180.33.

The total transactions of IOTA/WBNB is 311 in the last 24 hours, 188 of which are buy transactions, and 123 are sales transactions.

IOTA/WBNB pool has a trading volume of $11,430.39 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00007667, captured at 11:47 PM UTC.

The price of converting 1 IOTA to USD is $0.0467 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/202611:33:38 PMbuy$16.58$0.04670.027220.00007667355.14
0xf70...dbEF
0x6e...1a8b
06/13/202610:55:06 PMbuy$9.99$0.046610.016410.00007653214.49
0xD64...0b8C
0xf9...d871
06/13/20268:53:52 PMbuy$8.91$0.046520.014640.00007644191.57
0xf0A...5B8d
0x57...ef7c
06/13/20268:35:17 PMbuy$0.3344$0.046480.00054960.000076397.19
0xB5C...17D5
0xaf...9ef6
06/13/20268:35:17 PMsell$2.76$0.04630.0045370.000076159.62
0x09F...E12d
0x63...26c2
06/13/20268:01:02 PMbuy$0.1642$0.046470.000270.000076413.53
0x8f5...10CA
0xe7...e117
06/13/20267:52:56 PMsell$0.5962$0.046320.00097960.0000761112.87
0xf0A...5B8d
0xf8...7ae5
06/13/20267:51:28 PMbuy$0.01849$0.04650.000030390.000076420.3976
0x8f5...10CA
0x78...d4f7
06/13/20267:49:49 PMbuy$0.3803$0.04650.0006250.000076428.17
0x8f5...10CA
0x91...1cd4
06/13/20267:49:44 PMbuy$0.3509$0.04650.00057660.000076417.54
0xC3f...FD1d
0xb5...2b76
06/13/20267:49:40 PMbuy$0.06326$0.04650.00010390.000076411.36
0x2BD...7571
0xa0...2e58
06/13/20267:49:38 PMbuy$0.1228$0.04650.00020190.000076412.64
0x2BD...7571
0xf2...10a6
06/13/20267:49:36 PMbuy$0.8097$0.04650.001330.0000764117.41
0x7AF...195b
0x93...10a3
06/13/20267:49:29 PMsell$37.6$0.046420.061790.00007629810
0xf0A...5B8d
0xcb...c1f0
06/13/20267:48:49 PMsell$4.65$0.046550.0076490.000076599.99
0x7B5...7B9a
0xbf...ff31
06/13/20267:11:47 PMsell$0.1175$0.046520.00019320.000076532.52
0x0cF...35be
0x91...5487
06/13/20266:47:30 PMbuy$0.7588$0.046720.0012470.0000768316.23
0xC3f...FD1d
0x0a...8d09
06/13/20266:20:24 PMbuy$1.04$0.046670.0017230.0000768222.43
0xC3f...FD1d
0x47...490d
06/13/20266:20:21 PMbuy$0.4155$0.046670.00068380.000076818.9
0x8f5...10CA
0x27...7294
06/13/20266:18:30 PMbuy$0.09468$0.046690.00015570.000076812.02
0xE66...1398
0x53...631d