WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.05729
Price
0.00009023 WBNB
TVL
$33,888
MKT CAP
$17.3M
5m
0%
1h
0%
4h
0.49%
24h
1.61%
Share
TXNS
137
Buys
44
Sells
93
Volume
7K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
295,149.16
Pooled WBNB:
$26.68

IOTA/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of IOTA token on DEX ApeSwap is $0.05729. IOTA price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $6,707.52. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $17,302,984.28. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $33,888.01. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $33,888.01.

The total transactions of IOTA/WBNB is 137 in the last 24 hours, 44 of which are buy transactions, and 93 are sales transactions.

IOTA/WBNB pool has a trading volume of $6,707.52 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00009023, captured at 11:20 AM UTC.

The price of converting 1 IOTA to USD is $0.05729 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/202610:49:17 AMsell$0.01457$0.057290.000022950.000090230.2543
0x7AF...195b
0x53...e89d
04/24/20269:38:50 AMbuy$4.28$0.057440.0067490.0000905774.51
0x433...217c
0x2f...7449
04/24/20269:24:03 AMbuy$0.5444$0.057560.00085620.000090549.45
0x3D6...0aBe
0x97...921d
04/24/20269:16:23 AMsell$62.26$0.057460.098080.000090511,083.65
0x0E9...87BE
0x7c...2897
04/24/20269:16:14 AMsell$0.1344$0.057670.00021170.000090842.33
0x6c9...0ab0
0xd4...a6b4
04/24/20269:16:08 AMsell$0.2677$0.057680.00042160.000090854.64
0x6c9...0ab0
0xe8...bb7f
04/24/20269:16:01 AMbuy$109.34$0.057550.17220.000090641,899.9
0xFA2...9546
0x30...530a
04/24/20269:16:01 AMsell$1.68$0.057680.0026490.0000908629.16
0x999...0515
0x89...a40f
04/24/20267:30:34 AMsell$0.6298$0.057140.00098870.000089711.02
0x3D6...0aBe
0x76...ae5e
04/24/20266:49:09 AMsell$20.49$0.057010.032280.00008982359.42
0xF9b...Af41
0x6d...4753
04/24/20266:42:01 AMsell$0.1465$0.057060.00023090.000089932.56
0x7AF...195b
0xee...0def
04/24/20266:41:16 AMbuy$9.25$0.057270.014570.00009024161.54
0xF70...0951
0x1b...a0cd
04/24/20266:18:12 AMsell$0.09699$0.057020.00015280.000089831.7
0x7AF...195b
0xd7...7d9f
04/24/20266:15:36 AMsell$0.3555$0.057020.00056010.000089836.23
0xC3f...FD1d
0x56...d11d
04/24/20266:14:51 AMbuy$20.63$0.057150.032520.00009008361.02
0x754...C024
0x36...ec38
04/24/20266:08:57 AMsell$0.3125$0.056820.0004930.000089625.5
0x7AF...195b
0xa5...f014
04/24/20266:08:28 AMbuy$18.37$0.056980.028970.00008988322.37
0xe83...6c46
0x90...e8ea
04/24/20266:07:08 AMsell$0.1925$0.056660.00030390.000089423.39
0xC3f...FD1d
0xd8...e88c
04/24/20266:07:05 AMsell$0.7355$0.056670.001160.0000894312.97
0x7AF...195b
0x13...cbfa
04/24/20266:07:03 AMsell$0.4305$0.056670.00067940.000089447.59
0xB5C...A42a
0x17...b4d2