WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.04156
Price
0.00005491 WBNB
TVL
$32,364.57
MKT CAP
$12.6M
5m
1.01%
1h
0.65%
4h
0.86%
24h
5.02%
Share
TXNS
145
Buys
74
Sells
71
Volume
4K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
389,409.05
Pooled WBNB:
$21.38

IOTA/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of IOTA token on DEX ApeSwap is $0.04156. IOTA price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $3,655.02. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $12,552,927.93. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $32,364.57. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $32,364.57.

The total transactions of IOTA/WBNB is 145 in the last 24 hours, 74 of which are buy transactions, and 71 are sales transactions.

IOTA/WBNB pool has a trading volume of $3,655.02 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00005491, captured at 7:26 AM UTC.

The price of converting 1 IOTA to USD is $0.04156 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20267:24:39 AMsell$35.92$0.041560.047460.00005491864.28
0x29d...E294
0x6d...45fa
09/06/20267:23:14 AMsell$37.55$0.041740.049620.00005516899.53
0x694...13f6
0x01...568d
09/06/20267:22:48 AMsell$2.46$0.041860.0032560.0000553258.85
0xf81...0BF4
0x4f...a943
09/06/20267:22:48 AMsell$2.78$0.041840.0036740.0000553166.43
0xc13...8339
0x92...1fa5
09/06/20267:22:49 AMsell$0.6085$0.041830.00080420.0000552914.54
0x29D...654e
0x95...3382
09/06/20267:22:48 AMsell$3.21$0.041870.0042520.0000553476.83
0x999...0515
0xfe...3cae
09/06/20267:22:48 AMbuy$70.8$0.041860.093580.000055331,691.07
0xB82...96b4
0x1b...197a
09/06/20267:22:43 AMbuy$19.97$0.041630.02640.00005502479.87
0xd05...DF7D
0xff...083d
09/06/20267:22:28 AMbuy$8.45$0.041560.011170.00005493203.47
0xDD9...be28
0x51...5e21
09/06/20267:22:25 AMbuy$19.98$0.041490.02640.00005483481.54
0x9D1...2aA4
0x7f...7ace
09/06/20267:21:51 AMbuy$20.07$0.04160.02640.0000547482.66
0xd05...DF7D
0x00...1ef5
09/06/20267:21:25 AMbuy$21.85$0.041290.028870.00005455529.25
0x29d...E294
0xc4...1453
09/06/20267:20:59 AMbuy$33.58$0.041140.044380.00005437816.27
0x694...13f6
0x87...edcb
09/06/20267:17:19 AMbuy$33.85$0.04120.044480.00005414821.62
0x694...13f6
0x01...b0fd
09/06/20267:13:42 AMsell$32.95$0.040810.043530.00005392807.37
0xea2...17aA
0x06...8c12
09/06/20267:07:17 AMsell$4.38$0.041260.0057470.00005405106.32
0xF15...6345
0x29...6ff8
09/06/20266:44:14 AMsell$1.22$0.041290.0016070.0000540729.72
0xB01...9C2E
0x40...d15e
09/06/20265:40:06 AMsell$0.9297$0.041460.0012120.0000540722.42
0x8f5...10CA
0x81...cb12
09/06/20265:39:36 AMbuy$32.92$0.041540.042950.00005418792.65
0x29d...E294
0x2e...5d82
09/06/20265:22:11 AMbuy$20.08$0.041320.026240.00005401485.94
0xd05...DF7D
0x39...8074