WhatToFarm
/
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.05649
Price
0.00008872 WBNB
TVL
$33,661.4
MKT CAP
$17.1M
5m
0%
1h
0%
4h
-0.50%
24h
-1.64%
Share
TXNS
160
Buys
63
Sells
97
Volume
9K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
297,922.6
Pooled WBNB:
$26.43

IOTA/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of IOTA token on DEX ApeSwap is $0.05649. IOTA price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $9,033.00. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $17,060,537.95. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $33,661.40. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $33,661.40.

The total transactions of IOTA/WBNB is 160 in the last 24 hours, 63 of which are buy transactions, and 97 are sales transactions.

IOTA/WBNB pool has a trading volume of $9,033.00 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00008872, captured at 10:58 PM UTC.

The price of converting 1 IOTA to USD is $0.05649 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20268:16:19 PMbuy$34.49$0.056490.054180.00008872610.70xa6...711c
04/23/20267:12:31 PMsell$21.54$0.056080.033920.0000883384.20xdf...2fc2
04/23/20266:56:20 PMsell$23.67$0.056230.037270.00008854420.990xba...9cb1
04/23/20266:20:47 PMsell$9.49$0.056330.014940.00008871168.470x27...1217
04/23/20264:50:23 PMsell$0.1444$0.056760.00022590.000088772.540xd8...fcf9
04/23/20264:33:29 PMsell$4.64$0.056770.007270.0000887981.870xc4...127c
04/23/20264:10:35 PMsell$0.926$0.056880.0014460.0000888216.270x18...34d0
04/23/20264:10:34 PMsell$0.8969$0.05660.0014070.0000888315.840x95...6581
04/23/20264:09:16 PMsell$0.8739$0.056820.0013660.0000888415.370x73...08ee
04/23/20264:09:09 PMbuy$6.64$0.056960.010390.00008902123.130xa7...86a5
04/23/20264:09:09 PMsell$11.39$0.056590.01780.00008844201.260x4a...d266
04/23/20264:09:09 PMbuy$1.21$0.056960.0018960.0000890222.450x00...6295
04/23/20264:09:09 PMsell$6.14$0.056530.0096010.00008835108.670x4a...d266
04/23/20264:09:09 PMsell$11.93$0.056660.018650.00008856210.620x4a...d266
04/23/20264:09:09 PMsell$483.76$0.055340.7560.00008658,740.390x77...0680
04/23/20264:09:09 PMsell$1.04$0.05650.0016260.0000883118.410x4a...d266
04/23/20264:09:09 PMbuy$437.57$0.055460.68380.000086687,889.190x32...d2ad
04/23/20264:09:10 PMbuy$51.58$0.05690.080610.00008893906.440x23...4d86
04/23/20264:05:40 PMsell$0.6953$0.056960.0010870.0000890412.20xdd...976e
04/23/20264:05:38 PMsell$0.2013$0.056960.00031470.000089043.530xff...c440