WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.03395
Price
0.00005176 WBNB
TVL
$27,882.96
MKT CAP
$10.3M
5m
0%
1h
0%
4h
2.21%
24h
-1.71%
Share
TXNS
93
Buys
42
Sells
51
Volume
3K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
409,779.24
Pooled WBNB:
$21.25

IOTA/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of IOTA token on DEX ApeSwap is $0.03395. IOTA price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,408.44. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $10,254,444.25. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $27,882.96. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $27,882.96.

The total transactions of IOTA/WBNB is 93 in the last 24 hours, 42 of which are buy transactions, and 51 are sales transactions.

IOTA/WBNB pool has a trading volume of $3,408.44 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00005176, captured at 7:35 PM UTC.

The price of converting 1 IOTA to USD is $0.03395 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20266:31:06 PMsell$0.223$0.033950.000340.000051766.56
0x2e5...Ce5D
0x08...a935
11/12/20266:31:05 PMbuy$20$0.034040.030490.00005189587.67
0xd05...DF7D
0x12...8495
11/12/20266:18:30 PMbuy$12.45$0.033890.019030.00005177367.63
0xCad...E850
0xd9...240e
11/12/20266:15:35 PMsell$8.37$0.033680.012780.00005141248.65
0x943...5fE9
0x79...11fa
11/12/20266:15:36 PMbuy$20$0.033840.030520.00005166590.91
0x1E7...a28d
0x33...1b40
11/12/20266:15:37 PMsell$0.312$0.033750.00047630.000051529.24
0x2e5...Ce5D
0xdf...fe60
11/12/20265:32:54 PMbuy$14.53$0.03390.022120.00005159428.76
0x6f0...A993
0x20...b8e1
11/12/20264:39:19 PMsell$1.19$0.033660.0018160.0000513335.38
0x2e5...Ce5D
0xaf...628e
11/12/20264:30:05 PMsell$1.1$0.033810.0016740.0000513432.6
0x1D3...B6f1
0xf4...024e
11/12/20264:30:05 PMbuy$10.58$0.033920.016070.00005151312.08
0x569...0B19
0xf5...0f08
11/12/20264:06:10 PMbuy$9.99$0.033650.015230.00005129297.07
0x2B3...72Ba
0xee...8918
11/12/20264:05:51 PMsell$1.06$0.033490.0016210.0000510531.76
0xF24...6671
0x35...7696
11/12/20264:04:48 PMbuy$12.56$0.033570.019160.00005121374.26
0x748...30d0
0x57...2cf8
11/12/20263:19:34 PMsell$6.91$0.033160.010590.0000508208.58
0x748...30d0
0xbb...935a
11/12/20262:51:20 PMbuy$9.98$0.033280.01530.00005099300.12
0x532...8E97
0x43...61a7
11/12/20262:44:21 PMsell$82.09$0.03310.12560.000050642,479.91
0x2F6...66a1
0x24...d126
11/12/20262:44:21 PMbuy$56.15$0.033170.08590.000050751,692.61
0x601...4181
0x4f...d6ac
11/12/20262:42:45 PMsell$0.9674$0.033380.0014760.0000509528.98
0xC12...446d
0xa5...7b9f
11/12/20262:38:28 PMbuy$11$0.033510.016780.00005112328.41
0x3E4...17dE
0x7f...d8d3
11/12/20262:38:07 PMsell$1.1$0.033340.0016810.0000508833.04
0x01E...24B0
0xc0...c505