- WhatToFarm
- BNB Chain
- ApeSwap
- IOTA-WBNB LPs
Info about IOTA-WBNB pair
- Pooled IOTA:
- 170,823.75
- Pooled WBNB:
- $44.67
IOTA/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of IOTA token on DEX ApeSwap is $0.2148. IOTA price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $7,494.85. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $43,855,050.76. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $73,264.18. The IOTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTA/WBNB now?
The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $73,264.18.
How many transactions are there in the IOTA/WBNB pool in the last 24 hours?
The total transactions of IOTA/WBNB is 133 in the last 24 hours, 68 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the IOTA/WBNB pool in the last 24 hours?
IOTA/WBNB pool has a trading volume of $7,494.85 in the last 24 hours.
What is the exchange rate of 1 IOTA to WBNB?
The exchange rate of 1 IOTA to WBNB is 0.000262, captured at 7:21 AM UTC.
How much is 1 IOTA in dollars?
The price of converting 1 IOTA to USD is $0.2148 today.
IOTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:36:54 AM | buy | $0.1512 | $0.2148 | 0.0001843 | 0.000262 | 0.7037 | 0xd4...36d9 | |
| 08/11/2025 | 6:36:55 AM | buy | $0.02373 | $0.2148 | 0.00002894 | 0.000262 | 0.1104 | 0x7e...1c3b | |
| 08/11/2025 | 6:36:52 AM | sell | $14.92 | $0.2141 | 0.0182 | 0.000261 | 69.72 | 0x21...ab6b | |
| 08/11/2025 | 6:11:32 AM | buy | $1.06 | $0.2152 | 0.001292 | 0.0002622 | 4.92 | 0xb4...6f84 | |
| 08/11/2025 | 5:38:26 AM | buy | $1.22 | $0.2156 | 0.001489 | 0.0002622 | 5.67 | 0xf6...325e | |
| 08/11/2025 | 5:37:01 AM | buy | $0.3355 | $0.2157 | 0.0004078 | 0.0002622 | 1.55 | 0x48...366e | |
| 08/11/2025 | 4:28:38 AM | buy | $1.38 | $0.2155 | 0.001679 | 0.0002621 | 6.4 | 0x86...fe92 | |
| 08/11/2025 | 4:28:24 AM | sell | $81.28 | $0.2151 | 0.09888 | 0.0002617 | 377.82 | 0x14...f5b1 | |
| 08/11/2025 | 3:56:59 AM | buy | $0.7442 | $0.2159 | 0.0009077 | 0.0002633 | 3.44 | 0x56...28e8 | |
| 08/11/2025 | 3:56:56 AM | buy | $1.26 | $0.2158 | 0.001548 | 0.0002633 | 5.88 | 0x34...7041 | |
| 08/11/2025 | 3:56:53 AM | sell | $74.72 | $0.2154 | 0.09114 | 0.0002627 | 346.82 | 0x2c...2132 | |
| 08/11/2025 | 3:42:25 AM | sell | $73.73 | $0.2163 | 0.08992 | 0.0002638 | 340.82 | 0xb0...ba0f | |
| 08/11/2025 | 3:42:00 AM | sell | $42.67 | $0.217 | 0.05205 | 0.0002646 | 196.65 | 0x36...7212 | |
| 08/11/2025 | 3:25:24 AM | sell | $0.3805 | $0.2174 | 0.0004638 | 0.000265 | 1.75 | 0xdf...eed0 | |
| 08/11/2025 | 3:25:24 AM | sell | $0.1121 | $0.2174 | 0.0001367 | 0.000265 | 0.5159 | 0x6a...ffca | |
| 08/11/2025 | 3:25:23 AM | sell | $0.6421 | $0.2174 | 0.0007826 | 0.000265 | 2.95 | 0x66...c5c6 | |
| 08/11/2025 | 3:25:21 AM | sell | $0.1726 | $0.2174 | 0.0002104 | 0.000265 | 0.794 | 0x22...b677 | |
| 08/11/2025 | 3:25:21 AM | sell | $0.1809 | $0.2174 | 0.0002205 | 0.000265 | 0.832 | 0xae...4f79 | |
| 08/11/2025 | 3:25:20 AM | buy | $197.05 | $0.2172 | 0.2401 | 0.0002647 | 907.21 | 0xc8...c87e | |
| 08/11/2025 | 3:25:20 AM | sell | $3.32 | $0.2174 | 0.004056 | 0.000265 | 15.3 | - | 0x85...1903 |