WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.04917
Price
0.00008093 WBNB
TVL
$31,010.54
MKT CAP
$14.9M
5m
0%
1h
1.72%
4h
2.29%
24h
0.02%
Share
TXNS
99
Buys
61
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
314,676.81
Pooled WBNB:
$25.51

IOTA/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of IOTA token on DEX ApeSwap is $0.04917. IOTA price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,788.97. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $14,851,216.25. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $31,010.55. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $31,010.55.

The total transactions of IOTA/WBNB is 99 in the last 24 hours, 61 of which are buy transactions, and 38 are sales transactions.

IOTA/WBNB pool has a trading volume of $1,788.97 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00008093, captured at 3:07 AM UTC.

The price of converting 1 IOTA to USD is $0.04917 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20262:31:50 AMsell$0.04042$0.049170.000066530.000080930.8221
0x7AF...195b
0x7d...734f
06/17/20262:31:01 AMsell$0.3281$0.04920.00053970.000080936.66
0x7AF...195b
0x11...8749
06/17/20262:30:08 AMsell$0.9534$0.049220.0015670.0000809319.36
0x8f5...10CA
0x4c...23d0
06/17/20262:30:04 AMbuy$19.99$0.049360.032870.00008116405.09
0xd05...DF7D
0x88...a005
06/17/20262:27:38 AMsell$0.3336$0.049080.00054870.000080736.79
0xC3f...FD1d
0x8d...ece7
06/17/20262:26:33 AMsell$0.1179$0.049070.0001940.000080732.4
0x7AF...195b
0xef...1969
06/17/20262:25:38 AMsell$0.4208$0.049080.00069220.000080748.57
0xC3f...FD1d
0xfd...f652
06/17/20262:25:28 AMbuy$19.99$0.049210.032890.00008096406.29
0x8A9...A844
0x5a...fb03
06/17/20262:04:28 AMsell$0.1187$0.048890.00019560.000080532.42
0xC3f...FD1d
0x76...eaa8
06/17/20262:04:18 AMsell$0.3211$0.048880.00052910.000080536.57
0xE66...1398
0x8c...09c8
06/17/20262:04:15 AMsell$0.3813$0.048880.00062830.000080547.8
0xd0E...3042
0x8c...e864
06/17/20262:04:11 AMbuy$20$0.049020.032940.00008076407.94
0x8A9...A844
0xb5...121a
06/17/20262:02:14 AMsell$0.02215$0.048780.000036480.000080330.4541
0x94a...3886
0xf3...6c37
06/17/20261:58:24 AMsell$0.3101$0.048790.00051060.000080336.35
0x94a...3886
0x29...ad89
06/17/20261:51:56 AMsell$0.08208$0.048740.00013520.000080341.68
0xE66...1398
0x3b...adb9
06/17/20261:51:24 AMsell$0.5572$0.048710.0009190.0000803411.43
0x8f5...10CA
0xe0...c59e
06/17/20261:51:04 AMsell$0.3426$0.048730.00056480.000080347.03
0xC3f...FD1d
0x48...cdf5
06/17/20261:49:39 AMbuy$20$0.048850.032980.00008056409.38
0x912...a317
0x93...a76c
06/17/20261:48:51 AMsell$0.1356$0.048590.00022360.000080142.79
0xC3f...FD1d
0xbe...0001
06/17/20261:48:49 AMsell$0.3208$0.048590.00052920.000080146.6
0x7AF...195b
0xe5...299e