WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.0431
Price
0.00007292 WBNB
TVL
$28,674.17
MKT CAP
$13M
5m
0%
1h
0%
4h
-0.67%
24h
-3.50%
Share
TXNS
210
Buys
99
Sells
111
Volume
11K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
332,062.54
Pooled WBNB:
$24.25

IOTA/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of IOTA token on DEX ApeSwap is $0.0431. IOTA price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $10,557.80. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $13,018,543.75. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $28,674.18. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $28,674.18.

The total transactions of IOTA/WBNB is 210 in the last 24 hours, 99 of which are buy transactions, and 111 are sales transactions.

IOTA/WBNB pool has a trading volume of $10,557.80 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00007292, captured at 3:49 AM UTC.

The price of converting 1 IOTA to USD is $0.0431 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20262:18:21 AMsell$5.77$0.04310.0097620.00007292133.87
0x4AC...bFD7
0x1c...de2f
06/23/20262:12:51 AMbuy$0.212$0.043220.00035930.000073244.9
0xE66...1398
0x5f...2a34
06/23/20262:07:12 AMsell$8.99$0.043130.015220.00007299208.53
0x400...fe66
0xa0...5afb
06/23/20261:59:14 AMsell$0.3449$0.043110.00058430.000073048
0x400...fe66
0xd6...242b
06/23/20261:48:15 AMbuy$0.3635$0.043190.00061720.000073338.41
0x8f5...10CA
0xdc...4058
06/23/202612:21:59 AMbuy$0.3979$0.043230.00067490.000073339.2
0x7AF...195b
0x50...19e9
06/23/202612:21:22 AMsell$18.83$0.043110.031950.00007313436.92
0xF9b...Af41
0x28...4f95
06/22/202611:19:21 PMbuy$0.2564$0.043340.00043490.000073525.91
0xd0E...3042
0x93...c4e6
06/22/202611:17:54 PMsell$18.19$0.04320.030870.00007332421.11
0xF9b...Af41
0xc0...712b
06/22/202611:03:19 PMsell$4.7$0.043320.0079730.00007343108.57
0x639...F93d
0xd3...7148
06/22/202611:02:26 PMsell$18.93$0.043390.032090.00007355436.27
0xF9b...Af41
0x0a...611f
06/22/202610:04:49 PMsell$0.6158$0.043590.001040.0000736514.12
0x94a...3886
0xe2...0d11
06/22/202610:02:37 PMsell$0.4431$0.043580.00074890.0000736610.16
0xE66...1398
0xf7...75a5
06/22/202610:02:34 PMbuy$20$0.04370.03380.00007386457.68
0x601...4181
0x70...99da
06/22/202610:02:18 PMsell$0.3155$0.043450.00053340.000073467.26
0xd0E...3042
0x05...40d5
06/22/20269:43:53 PMsell$0.09628$0.043340.00016320.000073462.22
0xC3f...FD1d
0xe4...d92b
06/22/20269:37:11 PMsell$0.7965$0.043390.0013480.0000734718.35
0xfAD...B491
0x7d...1115
06/22/20269:37:10 PMbuy$5.44$0.041860.0092230.00007088130.12
0xeF7...95F1
0x60...8c6b
06/22/20269:37:11 PMbuy$18.47$0.043520.031270.00007369424.37
0x8e4...6c17
0x7e...e77d
06/22/20269:37:10 PMsell$380.09$0.042810.64340.000072488,878.2
0xc85...B723
0xc8...6db5