WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.04493
Price
0.0000616 WBNB
TVL
$33,672.07
MKT CAP
$13.6M
5m
0%
1h
-0.04%
4h
0.83%
24h
-0.17%
Share
TXNS
151
Buys
74
Sells
77
Volume
5K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
374,711.44
Pooled WBNB:
$23.07

IOTA/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of IOTA token on DEX ApeSwap is $0.04493. IOTA price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $5,124.14. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $13,571,873.54. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $33,672.07. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $33,672.07.

The total transactions of IOTA/WBNB is 151 in the last 24 hours, 74 of which are buy transactions, and 77 are sales transactions.

IOTA/WBNB pool has a trading volume of $5,124.14 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.0000616, captured at 12:41 AM UTC.

The price of converting 1 IOTA to USD is $0.04493 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/202612:26:02 AMbuy$30.52$0.044930.041840.0000616679.33
0x694...13f6
0x50...8c64
10/20/202612:24:11 AMsell$44.57$0.044570.061170.000061171,000
0x6d4...01F3
0xd2...7ba3
10/20/202612:24:11 AMbuy$31.85$0.044710.043720.00006137712.38
0x29d...E294
0xb9...6b58
10/19/202611:30:58 PMsell$13.69$0.044950.01870.00006138304.71
0xB4a...04F8
0x70...2a1c
10/19/202611:12:27 PMsell$8.21$0.045010.011210.00006146182.5
0xef9...7258
0x2b...b43d
10/19/202611:11:05 PMbuy$8.24$0.045190.011260.00006171182.5
0xef9...7258
0x0e...e562
10/19/202611:05:51 PMbuy$2.86$0.045190.0039110.0000616763.42
0x532...8E97
0xbb...15bd
10/19/202611:03:39 PMbuy$0.007261$0.045170.0599120.000061660.1607
0x507...b1C2
0x75...33ae
10/19/202610:51:53 PMsell$14.57$0.044960.019920.00006147324.09
0x827...2781
0xf1...e087
10/19/202610:51:19 PMsell$10.69$0.045030.014610.00006156237.39
0x827...2781
0x65...64e2
10/19/202610:51:19 PMbuy$14.83$0.04520.020270.00006179328.16
0x754...C024
0x57...4593
10/19/202610:48:03 PMsell$13.59$0.0450.018590.00006154302.16
0x27d...1785
0xe6...b00b
10/19/202610:36:35 PMbuy$31.73$0.045130.04340.00006173703.05
0xB8a...d129
0x88...558b
10/19/202610:36:35 PMsell$1.38$0.045040.001890.0000615930.68
0x7d3...65f2
0x15...9321
10/19/202610:09:40 PMsell$1.73$0.044970.0023650.0000613738.53
0xA55...bFc8
0x81...36a0
10/19/202610:08:43 PMbuy$37.35$0.045050.050980.00006149829.07
0x3ED...27EB
0x7b...6c12
10/19/20269:47:52 PMbuy$20.99$0.044710.028770.00006128469.58
0x3E4...17dE
0xcb...1f36
10/19/20269:47:51 PMsell$6.16$0.044490.0084490.00006098138.54
0x999...0515
0x25...06c4
10/19/20269:47:51 PMsell$58.89$0.044660.080710.000061221,318.46
0x999...0515
0x25...06c4
10/19/20269:25:15 PMsell$1.44$0.044810.0019750.0000614132.16
0xE22...b5B9
0x52...008e