- WhatToFarm
- BNB Chain
- ApeSwap
- IOTA-WBNB LPs
Info about IOTA-WBNB pair
- Pooled IOTA:
- 178,495.49
- Pooled WBNB:
- $42.23
IOTA/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of IOTA token on DEX ApeSwap is $0.1535. IOTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.40. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $30,112,872.34. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $54,705.81. The IOTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTA/WBNB now?
The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $54,705.81.
How many transactions are there in the IOTA/WBNB pool in the last 24 hours?
The total transactions of IOTA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the IOTA/WBNB pool in the last 24 hours?
IOTA/WBNB pool has a trading volume of $12.40 in the last 24 hours.
What is the exchange rate of 1 IOTA to WBNB?
The exchange rate of 1 IOTA to WBNB is 0.0002371, captured at 7:14 PM UTC.
How much is 1 IOTA in dollars?
The price of converting 1 IOTA to USD is $0.1535 today.
IOTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:26:51 PM | buy | $0.4649 | $0.1535 | 0.000718 | 0.0002371 | 3.02 | 0xa2...5ad8 | |
| 07/01/2025 | 5:26:27 PM | sell | $11.93 | $0.1531 | 0.01842 | 0.0002365 | 77.91 | 0x26...d703 | |
| 06/30/2025 | 7:25:48 AM | buy | $0.4486 | $0.1598 | 0.0006854 | 0.0002442 | 2.8 | 0x39...435b | |
| 06/30/2025 | 1:19:22 AM | sell | $51.76 | $0.1628 | 0.07897 | 0.0002484 | 317.91 | 0xd9...d482 | |
| 06/29/2025 | 11:21:43 PM | sell | $0.1847 | $0.1629 | 0.0002823 | 0.0002489 | 1.13 | 0x12...4032 | |
| 06/29/2025 | 11:19:24 PM | sell | $0.08519 | $0.1629 | 0.0001301 | 0.0002489 | 0.5228 | 0xdb...5ef3 | |
| 06/29/2025 | 11:06:54 PM | sell | $1.66 | $0.1629 | 0.002547 | 0.000249 | 10.22 | 0xe0...af26 | |
| 06/29/2025 | 11:05:30 PM | buy | $2.11 | $0.1636 | 0.00323 | 0.00025 | 12.92 | 0x8d...1a05 | |
| 06/29/2025 | 11:00:46 PM | sell | $0.0007805 | $0.1628 | 0.051193 | 0.0002489 | 0.004793 | 0xb0...c9ba | |
| 06/29/2025 | 10:55:30 PM | sell | $0.1295 | $0.1628 | 0.0001981 | 0.0002489 | 0.7957 | 0x5f...cc04 | |
| 06/29/2025 | 10:52:52 PM | sell | $0.1188 | $0.1628 | 0.0001817 | 0.0002489 | 0.7299 | 0x1e...92ce | |
| 06/29/2025 | 10:44:13 PM | sell | $3.31 | $0.1627 | 0.005077 | 0.000249 | 20.39 | 0x45...6e12 | |
| 06/29/2025 | 10:24:15 PM | sell | $1.23 | $0.1618 | 0.001905 | 0.000249 | 7.64 | 0xbe...c7d5 | |
| 06/29/2025 | 10:23:43 PM | buy | $79.8 | $0.1619 | 0.1228 | 0.0002493 | 492.7 | 0x1a...dfd4 | |
| 06/29/2025 | 10:23:16 PM | sell | $1.82 | $0.1608 | 0.00281 | 0.0002477 | 11.34 | 0x14...c2e8 | |
| 06/29/2025 | 10:23:19 PM | sell | $0.122 | $0.1608 | 0.0001879 | 0.0002476 | 0.7587 | 0x65...4948 | |
| 06/29/2025 | 10:23:18 PM | sell | $2.11 | $0.1608 | 0.003256 | 0.0002477 | 13.14 | 0xba...fd1b | |
| 06/29/2025 | 10:23:19 PM | sell | $0.8277 | $0.1608 | 0.001274 | 0.0002476 | 5.14 | 0x40...ce3e | |
| 06/29/2025 | 10:21:39 PM | sell | $1.78 | $0.1609 | 0.002742 | 0.0002477 | 11.06 | 0xe2...992a | |
| 06/29/2025 | 10:20:39 PM | sell | $6.09 | $0.1609 | 0.009391 | 0.0002478 | 37.89 | 0x72...6332 |