WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.03998
Price
0.00006926 WBNB
TVL
$27,411.4
MKT CAP
$12.1M
5m
0%
1h
0%
4h
-1.81%
24h
-3.33%
Share
TXNS
556
Buys
279
Sells
277
Volume
6K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
343,441.09
Pooled WBNB:
$23.73

IOTA/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of IOTA token on DEX ApeSwap is $0.03998. IOTA price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $6,133.41. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $12,076,305.39. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $27,411.41. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $27,411.41.

The total transactions of IOTA/WBNB is 556 in the last 24 hours, 279 of which are buy transactions, and 277 are sales transactions.

IOTA/WBNB pool has a trading volume of $6,133.41 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00006926, captured at 12:23 PM UTC.

The price of converting 1 IOTA to USD is $0.03998 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/202610:30:46 AMbuy$0.002123$0.039980.0536780.000069260.05311
0x8f5...10CA
0x7e...3263
07/11/202610:29:30 AMbuy$0.1423$0.039990.00024640.000069263.55
0x695...F122
0xaa...188f
07/11/202610:29:29 AMbuy$0.01576$0.039990.000027290.000069260.394
0xA85...941D
0x31...5ec7
07/11/202610:27:45 AMbuy$0.06886$0.039980.00011920.000069241.72
0xe09...5268
0xc0...a9c2
07/11/202610:27:47 AMbuy$1.36$0.039980.0023650.0000692534.16
0x695...F122
0x6e...ae62
07/11/202610:27:33 AMbuy$0.1654$0.039990.00028640.000069244.13
0xe09...5268
0x55...9e78
07/11/202610:27:25 AMbuy$0.23$0.039990.00039820.000069245.75
0xA85...941D
0xf8...2a8f
07/11/202610:27:22 AMbuy$0.3526$0.040170.00060780.000069248.77
0xB5C...52a5
0xc1...ed53
07/11/202610:27:21 AMbuy$0.9194$0.040160.0015840.0000692322.88
0xE66...1398
0xa9...da18
07/11/202610:27:11 AMbuy$0.7225$0.039970.001250.0000692118.07
0xd5F...6B9B
0x4d...5eab
07/11/202610:27:10 AMsell$70.22$0.040010.12150.000069281,754.91
0x642...a935
0x91...1567
07/11/202610:27:14 AMbuy$1.49$0.039980.0025870.0000692237.37
0xe09...5268
0xae...a977
07/11/202610:04:40 AMbuy$13.53$0.040360.023420.00006984335.36
0x1Ba...5b34
0xcf...f286
07/11/20269:44:13 AMbuy$0.128$0.040340.00022140.000069783.17
0xe09...5268
0x0d...d993
07/11/20269:44:11 AMbuy$0.02279$0.040340.000039420.000069780.5649
0x8f5...10CA
0xae...3903
07/11/20269:41:32 AMbuy$1.07$0.040330.0018650.0000697726.73
0x8f5...10CA
0xda...6d71
07/11/20269:41:42 AMbuy$0.1498$0.040330.00025920.000069773.71
0xE66...1398
0x63...2e81
07/11/20269:41:35 AMbuy$0.102$0.040330.00017640.000069772.52
0xE66...1398
0xf2...8e82
07/11/20269:41:20 AMbuy$0.2456$0.040330.00042490.000069756.09
0xe09...5268
0xb4...9e9a
07/11/20269:41:22 AMbuy$0.8591$0.040330.0014850.0000697621.29
0xe09...5268
0x91...9018