- WhatToFarm
- BNB Chain
- ApeSwap
- IOTA-WBNB LPs
Info about IOTA-WBNB pair
- Pooled IOTA:
- 187,750.09
- Pooled WBNB:
- $40.68
IOTA/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of IOTA token on DEX ApeSwap is $0.1831. IOTA price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $4,248.63. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $37,428,617.41. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $68,723.89. The IOTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTA/WBNB now?
The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $68,723.89.
How many transactions are there in the IOTA/WBNB pool in the last 24 hours?
The total transactions of IOTA/WBNB is 82 in the last 24 hours, 38 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the IOTA/WBNB pool in the last 24 hours?
IOTA/WBNB pool has a trading volume of $4,248.63 in the last 24 hours.
What is the exchange rate of 1 IOTA to WBNB?
The exchange rate of 1 IOTA to WBNB is 0.0002168, captured at 8:57 PM UTC.
How much is 1 IOTA in dollars?
The price of converting 1 IOTA to USD is $0.1831 today.
IOTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 8:30:36 PM | buy | $49.55 | $0.1831 | 0.05866 | 0.0002168 | 270.59 | 0xdb...2fd9 | |
| 09/04/2025 | 8:06:07 PM | buy | $1.07 | $0.1826 | 0.00127 | 0.0002164 | 5.86 | 0xf7...3dd8 | |
| 09/04/2025 | 7:45:43 PM | buy | $4.99 | $0.1826 | 0.005918 | 0.0002164 | 27.34 | 0x20...e88f | |
| 09/04/2025 | 7:39:02 PM | sell | $74.31 | $0.1822 | 0.08808 | 0.000216 | 407.75 | 0xdf...16e4 | |
| 09/04/2025 | 7:39:02 PM | buy | $0.2499 | $0.1825 | 0.0002962 | 0.0002164 | 1.36 | 0xab...a7b5 | |
| 09/04/2025 | 7:38:46 PM | sell | $39.07 | $0.1828 | 0.04631 | 0.0002167 | 213.7 | 0x4b...a10b | |
| 09/04/2025 | 7:30:29 PM | buy | $8.25 | $0.1837 | 0.009787 | 0.0002177 | 44.93 | 0xa8...4fdd | |
| 09/04/2025 | 7:08:28 PM | buy | $51.49 | $0.1832 | 0.06103 | 0.0002172 | 280.97 | 0xaa...8e67 | |
| 09/04/2025 | 7:08:28 PM | buy | $15.59 | $0.1836 | 0.01848 | 0.0002176 | 84.94 | 0xbd...6868 | |
| 09/04/2025 | 6:42:33 PM | buy | $2.69 | $0.1829 | 0.003194 | 0.0002168 | 14.72 | 0xc5...6c7c | |
| 09/04/2025 | 6:24:00 PM | buy | $1.5 | $0.1832 | 0.001783 | 0.0002168 | 8.22 | 0x64...cc7f | |
| 09/04/2025 | 6:23:29 PM | sell | $90.04 | $0.1829 | 0.1065 | 0.0002165 | 492.25 | 0xee...03b3 | |
| 09/04/2025 | 6:23:29 PM | buy | $3.47 | $0.1831 | 0.004108 | 0.0002168 | 18.94 | 0xba...28f3 | |
| 09/04/2025 | 6:23:19 PM | sell | $14.78 | $0.1834 | 0.0175 | 0.0002171 | 80.59 | 0x8c...d21c | |
| 09/04/2025 | 6:23:18 PM | buy | $333.27 | $0.184 | 0.3944 | 0.0002177 | 1,811.28 | 0x16...bae2 | |
| 09/04/2025 | 6:23:18 PM | sell | $5.44 | $0.185 | 0.00644 | 0.0002189 | 29.4 | 0x80...386f | |
| 09/04/2025 | 6:23:19 PM | sell | $134.22 | $0.184 | 0.1588 | 0.0002178 | 729.15 | 0x7d...bd7a | |
| 09/04/2025 | 6:21:51 PM | sell | $3.45 | $0.1815 | 0.004084 | 0.0002148 | 19 | 0x2c...2528 | |
| 09/04/2025 | 6:00:28 PM | sell | $1.91 | $0.1815 | 0.002267 | 0.0002148 | 10.55 | 0x4d...6cf3 | |
| 09/04/2025 | 5:54:46 PM | buy | $61.65 | $0.182 | 0.07297 | 0.0002154 | 338.67 | 0x2b...4955 |