WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.04901
Price
0.00008066 WBNB
TVL
$30,815.46
MKT CAP
$14.8M
5m
0%
1h
-0.60%
4h
0.61%
24h
-4.81%
Share
TXNS
265
Buys
147
Sells
118
Volume
7K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
314,396.53
Pooled WBNB:
$25.35

IOTA/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of IOTA token on DEX ApeSwap is $0.04901. IOTA price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $7,316.30. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $14,803,022.29. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $30,815.46. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $30,815.46.

The total transactions of IOTA/WBNB is 265 in the last 24 hours, 147 of which are buy transactions, and 118 are sales transactions.

IOTA/WBNB pool has a trading volume of $7,316.30 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00008066, captured at 7:50 PM UTC.

The price of converting 1 IOTA to USD is $0.04901 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20267:43:38 PMsell$33.43$0.049010.055020.00008066682.12
0xc91...5162
0xcd...8698
06/04/20266:57:28 PMsell$4.96$0.049290.0081460.00008086100.74
0x0f9...2e7e
0xe5...b366
06/04/20266:49:05 PMsell$2.06$0.049310.003380.000080941.77
0x588...fBE0
0xc8...2b4e
06/04/20266:36:41 PMsell$0.4565$0.049350.00074850.000080919.25
0x7AF...195b
0x90...73cc
06/04/20266:33:42 PMsell$3.27$0.049270.0053720.0000809366.37
0x70e...20dD
0x23...8365
06/04/20266:25:13 PMsell$0.7021$0.049080.0011580.0000809514.3
0x1Bb...F139
0xa9...8e6a
06/04/20266:18:54 PMsell$0.5816$0.048980.00096140.0000809611.87
0xC3f...FD1d
0x52...f183
06/04/20266:01:16 PMsell$0.505$0.048960.00083510.0000809710.31
0x58f...193c
0xf5...a92a
06/04/20265:30:14 PMsell$0.6866$0.048730.001140.0000809714.08
0x6c9...0ab0
0xc1...2450
06/04/20265:30:12 PMsell$1.9$0.048740.0031660.0000809939.09
0x33d...0Bf5
0xed...3752
06/04/20265:30:11 PMbuy$25.47$0.048860.042320.00008119521.34
0xA85...efDE
0x4c...192e
06/04/20265:13:18 PMsell$0.5668$0.048830.0009370.0000807311.6
0x58f...193c
0xba...3d5e
06/04/20265:08:04 PMsell$0.1065$0.048750.00017640.000080732.18
0x6c9...0ab0
0xd9...a38e
06/04/20265:08:03 PMsell$2.49$0.048760.0041240.0000807551.07
0x639...a428
0x3f...55e8
06/04/20265:08:00 PMbuy$27.41$0.048870.04540.00008094561
0xA85...efDE
0xf8...1059
06/04/20265:02:49 PMbuy$22.59$0.048720.037410.00008068463.78
0xA85...efDE
0xc8...25c6
06/04/20264:48:09 PMbuy$22.46$0.048680.037110.00008044461.38
0xA85...efDE
0xd0...07e8
06/04/20264:29:54 PMbuy$0.7582$0.048560.0012540.0000803215.61
0x58f...193c
0x4d...5410
06/04/20264:17:23 PMsell$49.44$0.048590.081660.000080251,017.54
0x8a4...37ac
0xf8...ad0b
06/04/20263:52:37 PMsell$8.29$0.048710.01370.00008047170.34
0xCC0...3F85
0x05...1a24