- WhatToFarm
- BNB Chain
- ApeSwap
- IOTA-WBNB LPs
Info about IOTA-WBNB pair
- Pooled IOTA:
- 283,146.76
- Pooled WBNB:
- $26.97
IOTA/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of IOTA token on DEX ApeSwap is $0.08932. IOTA price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,007.76. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $26,976,335.85. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $50,557.07. The IOTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTA/WBNB now?
The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $50,557.07.
How many transactions are there in the IOTA/WBNB pool in the last 24 hours?
The total transactions of IOTA/WBNB is 104 in the last 24 hours, 48 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the IOTA/WBNB pool in the last 24 hours?
IOTA/WBNB pool has a trading volume of $3,007.76 in the last 24 hours.
What is the exchange rate of 1 IOTA to WBNB?
The exchange rate of 1 IOTA to WBNB is 0.00009531, captured at 7:29 PM UTC.
How much is 1 IOTA in dollars?
The price of converting 1 IOTA to USD is $0.08932 today.
IOTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:43:09 PM | sell | $63.77 | $0.08932 | 0.06805 | 0.00009531 | 713.97 | 0x1d...0187 | |
| 01/28/2026 | 6:21:48 PM | sell | $0.1321 | $0.08954 | 0.0001409 | 0.00009555 | 1.47 | 0x38...9c2e | |
| 01/28/2026 | 6:21:46 PM | sell | $1.98 | $0.08955 | 0.002121 | 0.00009556 | 22.2 | 0x58...a13f | |
| 01/28/2026 | 6:21:46 PM | sell | $0.3064 | $0.08955 | 0.0003269 | 0.00009555 | 3.42 | 0x58...a13f | |
| 01/28/2026 | 6:21:46 PM | sell | $2.37 | $0.08957 | 0.002532 | 0.00009558 | 26.49 | 0x58...a13f | |
| 01/28/2026 | 6:21:46 PM | buy | $41.13 | $0.08979 | 0.04389 | 0.00009581 | 458.07 | 0xdf...4d2d | |
| 01/28/2026 | 6:21:46 PM | buy | $56.02 | $0.08945 | 0.05978 | 0.00009545 | 626.28 | 0x4e...a031 | |
| 01/28/2026 | 6:18:58 PM | sell | $0.1973 | $0.08889 | 0.0002106 | 0.00009486 | 2.22 | 0x19...1e82 | |
| 01/28/2026 | 6:14:50 PM | sell | $0.768 | $0.0889 | 0.0008195 | 0.00009486 | 8.63 | 0x4e...3871 | |
| 01/28/2026 | 6:12:53 PM | buy | $61.87 | $0.08904 | 0.06602 | 0.00009501 | 694.89 | 0x7f...d98f | |
| 01/28/2026 | 5:57:27 PM | sell | $0.6986 | $0.08847 | 0.0007454 | 0.0000944 | 7.89 | 0xdc...bb4e | |
| 01/28/2026 | 5:53:02 PM | buy | $57.09 | $0.08862 | 0.06092 | 0.00009457 | 644.24 | 0x61...e3f5 | |
| 01/28/2026 | 5:51:30 PM | buy | $1.86 | $0.08842 | 0.001985 | 0.00009435 | 21.04 | 0x24...8b9c | |
| 01/28/2026 | 5:33:54 PM | buy | $0.06409 | $0.08841 | 0.00006839 | 0.00009434 | 0.7249 | 0xc0...8a50 | |
| 01/28/2026 | 5:31:49 PM | buy | $0.8523 | $0.08841 | 0.0009094 | 0.00009434 | 9.64 | 0x43...971e | |
| 01/28/2026 | 5:31:01 PM | buy | $0.2278 | $0.0884 | 0.000243 | 0.00009433 | 2.57 | 0xfb...11bb | |
| 01/28/2026 | 5:30:56 PM | buy | $0.1722 | $0.0884 | 0.0001837 | 0.00009433 | 1.94 | 0x5d...76a1 | |
| 01/28/2026 | 5:30:46 PM | buy | $2.47 | $0.08839 | 0.002638 | 0.00009432 | 27.96 | 0x34...e095 | |
| 01/28/2026 | 5:30:46 PM | sell | $173.83 | $0.08861 | 0.1854 | 0.00009456 | 1,961.55 | 0x56...5f08 | |
| 01/28/2026 | 5:30:46 PM | buy | $3.72 | $0.08837 | 0.003973 | 0.0000943 | 42.13 | 0xc9...683f |