WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.05816
Price
0.00009182 WBNB
TVL
$34,002.56
MKT CAP
$17.6M
5m
0%
1h
-1.00%
4h
0.72%
24h
-4.80%
Share
TXNS
97
Buys
50
Sells
47
Volume
3K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
291,752.66
Pooled WBNB:
$26.83

IOTA/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of IOTA token on DEX ApeSwap is $0.05816. IOTA price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $3,358.12. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $17,567,459.37. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $34,002.57. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $34,002.57.

The total transactions of IOTA/WBNB is 97 in the last 24 hours, 50 of which are buy transactions, and 47 are sales transactions.

IOTA/WBNB pool has a trading volume of $3,358.12 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00009182, captured at 4:53 PM UTC.

The price of converting 1 IOTA to USD is $0.05816 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20263:54:55 PMsell$3.74$0.058160.0059130.0000918264.39
0x910...3300
0xbe...ac99
04/18/20263:38:39 PMsell$62.2$0.058420.098130.000092171,064.66
0x1D4...Dc00
0xf2...374c
04/18/20263:16:52 PMsell$0.2211$0.058750.00034820.000092513.76
0xDAe...AcA5
0x7a...6edc
04/18/20263:16:52 PMsell$1.78$0.058760.0028170.0000925230.44
0xDAe...AcA5
0x7a...6edc
04/18/20263:16:52 PMsell$2.53$0.058780.0039840.0000925443.05
0x0a8...1833
0x1d...466a
04/18/20263:16:52 PMbuy$106.26$0.058650.16730.000092351,811.61
0x754...C024
0xa5...0ad1
04/18/20261:51:22 PMsell$0.5217$0.05790.00082380.000091429.01
0x6c9...0ab0
0x98...8dc6
04/18/20261:50:37 PMbuy$29.82$0.058020.047090.00009162513.96
0x55D...eB41
0xa8...c61f
04/18/20261:33:05 PMsell$0.4419$0.057710.00069770.00009117.65
0x6c9...0ab0
0xb0...ffc2
04/18/20261:28:01 PMbuy$39.19$0.057840.061830.00009126677.55
0x63D...E6f7
0xd1...cdff
04/18/20261:28:00 PMsell$114.06$0.05760.17990.000090881,980
0x639...12Fe
0xa1...a8cd
04/18/20261:28:00 PMbuy$39.01$0.057580.061540.00009084677.55
0xDA4...fD50
0x3a...1412
04/18/202612:24:23 PMbuy$0.1004$0.058220.00015840.000091861.72
0xC3f...FD1d
0xff...7a12
04/18/202612:14:22 PMsell$1.16$0.058020.0018380.000091520.09
0xC3f...FD1d
0xd3...abcf
04/18/202612:02:54 PMsell$0.3573$0.058040.00056330.00009156.15
0x8fe...f13B
0x21...dd80
04/18/202612:02:15 PMsell$0.8976$0.058020.0014150.0000915115.46
0xF06...65f3
0x05...f7b4
04/18/202612:02:15 PMbuy$29.84$0.058160.047060.00009172513.07
0x5F4...d09e
0x5f...1adb
04/18/202612:00:57 PMbuy$77.84$0.057750.12280.000091141,347.75
0xB99...12C6
0xdb...2a3d
04/18/202612:00:56 PMsell$168.19$0.057810.26540.000091232,909.27
0x4F9...12F0
0x76...c3c0
04/18/202612:00:56 PMbuy$2.85$0.057480.0045130.0000907149.75
0x999...0515
0xb3...8457