WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.03605
Price
0.00006318 WBNB
TVL
$25,890.34
MKT CAP
$10.9M
5m
0%
1h
-0.65%
4h
-2.08%
24h
-3.29%
Share
TXNS
130
Buys
71
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
359,684.79
Pooled WBNB:
$22.68

IOTA/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of IOTA token on DEX ApeSwap is $0.03605. IOTA price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,079.38. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $10,890,306.41. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $25,890.35. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $25,890.35.

The total transactions of IOTA/WBNB is 130 in the last 24 hours, 71 of which are buy transactions, and 59 are sales transactions.

IOTA/WBNB pool has a trading volume of $2,079.38 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00006318, captured at 12:18 PM UTC.

The price of converting 1 IOTA to USD is $0.03605 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/202611:45:25 AMbuy$0.9181$0.036050.0016080.0000631825.46
0xa67...3FBb
0x7e...85ce
07/14/202611:40:38 AMbuy$0.6152$0.036040.0010780.0000631817.06
0x695...F122
0xb3...d0f6
07/14/202611:40:36 AMbuy$0.2619$0.036040.00045920.000063177.26
0x695...F122
0xa6...dd18
07/14/202611:39:24 AMbuy$0.3413$0.036040.00059810.000063179.46
0xE66...1398
0xfa...7a6f
07/14/202611:39:22 AMsell$53.54$0.036050.093830.000063181,485.21
0x8c5...9AF2
0xa4...8739
07/14/202611:16:49 AMsell$17.11$0.036290.029950.00006352471.54
0xF9b...Af41
0x71...fc4e
07/14/202611:16:14 AMsell$0.2147$0.036340.00037590.000063615.9
0xd0E...3042
0x0e...4d66
07/14/202610:41:31 AMsell$0.1923$0.03630.00033710.000063615.29
0xd26...6406
0x1e...af69
07/14/202610:37:43 AMsell$0.2015$0.036260.00035350.000063615.55
0xd0E...3042
0xc9...db5e
07/14/202610:34:55 AMsell$0.4061$0.036230.0007130.0000636111.2
0x695...F122
0x4f...20f7
07/14/202610:34:46 AMsell$0.2338$0.036230.00041060.000063626.45
0xE66...1398
0xa3...6582
07/14/202610:34:44 AMbuy$43.35$0.036250.076120.000063661,195.74
0x768...2c43
0x89...c8f9
07/14/202610:12:23 AMbuy$18.41$0.036140.032280.00006336509.47
0xF9b...Af41
0x47...d151
07/14/20269:11:40 AMbuy$0.0142$0.036120.000024880.000063270.3932
0xe09...5268
0x98...de5e
07/14/20269:11:38 AMbuy$0.05539$0.036120.000097030.000063271.53
0x695...F122
0x71...3319
07/14/20269:10:22 AMbuy$0.2394$0.036120.00041920.000063276.62
0xe09...5268
0xcd...5431
07/14/20269:10:19 AMbuy$0.2023$0.036120.00035420.000063265.59
0xE66...1398
0x9d...df3d
07/14/20269:10:17 AMbuy$39.16$0.036010.068580.000063071,087.47
0xB99...12C6
0xbb...55fd
07/14/20269:10:16 AMsell$97.33$0.036030.17040.00006312,701.21
0x768...2c43
0x68...6beb
07/14/20269:10:18 AMbuy$0.6693$0.036120.0011720.0000632618.52
0xE66...1398
0x9e...1568