WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.03809
Price
0.00006612 WBNB
TVL
$26,652.51
MKT CAP
$11.5M
5m
0%
1h
0.21%
4h
-1.87%
24h
-1.60%
Share
TXNS
261
Buys
119
Sells
142
Volume
10K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
349,170.11
Pooled WBNB:
$23.12

IOTA/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of IOTA token on DEX ApeSwap is $0.03809. IOTA price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $10,492.09. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $11,505,192.17. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $26,652.51. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $26,652.51.

The total transactions of IOTA/WBNB is 261 in the last 24 hours, 119 of which are buy transactions, and 142 are sales transactions.

IOTA/WBNB pool has a trading volume of $10,492.09 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00006612, captured at 8:45 AM UTC.

The price of converting 1 IOTA to USD is $0.03809 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20268:18:17 AMsell$2.34$0.038090.0040690.0000661261.54
0x999...04c8
0x95...4329
07/05/20268:16:28 AMsell$0.6972$0.038130.0012090.0000661318.28
0xd26...6406
0x6a...9a25
07/05/20268:00:18 AMsell$0.5922$0.038070.0010280.0000661415.55
0xC3f...FD1d
0x76...defb
07/05/20268:00:15 AMsell$0.03888$0.038070.000067530.000066141.02
0xE66...1398
0xbe...53c3
07/05/20268:00:14 AMsell$0.6502$0.037960.0011290.0000659517.12
0xF91...EfA4
0x57...8e15
07/05/20268:00:13 AMsell$11.79$0.038020.020490.00006605310.31
0xC34...CA04
0xbe...dbb3
07/05/20268:00:14 AMsell$0.4593$0.037920.00079790.0000658812.11
0x4Ee...99BD
0xf6...d4a8
07/05/20268:00:13 AMbuy$421.31$0.0370.73180.0000642711,386.09
0x05b...71f9
0xbc...5429
07/05/20268:00:13 AMbuy$0.4967$0.038150.00086280.0000662713.86
0x999...0515
0xd3...69f0
07/05/20268:00:13 AMbuy$6.76$0.038150.011750.00006627189.09
0x999...0515
0xdd...a89a
07/05/20268:00:13 AMsell$12.88$0.037950.022380.00006592339.51
0xC34...CA04
0xbe...dbb3
07/05/20268:00:13 AMbuy$2.75$0.038150.0047890.0000662776.96
0x999...0515
0x23...7160
07/05/20268:00:13 AMsell$1.14$0.037970.0019920.0000659630.21
0x96f...544F
0x11...c1ce
07/05/20268:00:13 AMbuy$1.18$0.038150.0020640.0000662733.18
0x999...0515
0xdd...f6bd
07/05/20268:00:13 AMsell$6.2$0.037890.010770.00006583163.64
0xC34...CA04
0xbe...dbb3
07/05/20268:00:13 AMbuy$16.84$0.038080.029250.00006615442.27
0x1D4...Dc00
0x34...c626
07/05/20268:00:14 AMbuy$19.99$0.038170.034730.00006631523.88
0x601...4181
0x2f...c6b0
07/05/20268:00:13 AMsell$454.67$0.036880.78970.0000640712,325.53
0xAC4...48dA
0x76...b007
07/05/20267:40:05 AMsell$0.3864$0.038080.00067320.0000663410.14
0xA85...941D
0x41...ee9c
07/05/20267:24:31 AMsell$0.3396$0.038010.00059260.000066348.93
0xd26...6406
0x45...c0c9