WhatToFarm
/
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.2208
Price
0.0003412 WBNB
TVL
$65,468.42
MKT CAP
$43.5M
5m
0%
1h
0.93%
4h
1.45%
24h
-3.58%
Share
TXNS
247
Buys
141
Sells
106
Volume
8K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
147,931.02
Pooled WBNB:
$50.58

IOTA/WBNB price stats on BNB Chain

As of May 19, 2025, the current price of IOTA token on DEX ApeSwap is $0.2208. IOTA price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $7,555.17. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $43,482,906.99. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $65,468.43. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $65,468.43.

The total transactions of IOTA/WBNB is 247 in the last 24 hours, 141 of which are buy transactions, and 106 are sales transactions.

IOTA/WBNB pool has a trading volume of $7,555.17 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.0003412, captured at 3:37 PM UTC.

The price of converting 1 IOTA to USD is $0.2208 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20253:24:57 PMsell$0.04327$0.22080.000066870.00034120.19590x3a...4644
05/19/20253:24:57 PMsell$0.3884$0.22080.00060030.00034131.750x95...2681
05/19/20253:24:23 PMsell$0.0003509$0.22080.0654230.00034130.0015890x4a...1196
05/19/20253:23:47 PMsell$0.3623$0.22080.000560.00034131.640x29...abac
05/19/20253:22:44 PMsell$0.6198$0.22080.00095790.00034132.80x9b...b6bf
05/19/20253:22:42 PMsell$0.4846$0.22080.00074890.00034132.190x02...c437
05/19/20253:21:17 PMsell$0.2507$0.22080.00038750.00034131.130x14...5cda
05/19/20253:21:15 PMbuy$37.7$0.22140.058260.0003423170.210x20...d2d1
05/19/20253:16:32 PMsell$0.234$0.22030.00036170.00034051.060xa2...3384
05/19/20253:14:02 PMsell$1.22$0.21980.0019020.00034055.580x53...9849
05/19/20253:12:23 PMsell$1.32$0.21970.0020460.000340660x98...81f8
05/19/20253:06:39 PMbuy$37.54$0.21970.058360.0003416170.840xab...fd04
05/19/20253:06:41 PMsell$0.7928$0.21910.0012320.00034063.610x3b...dade
05/19/20252:24:34 PMbuy$2.56$0.21880.0040.000341111.720xfb...0445
05/19/20252:16:31 PMsell$0.5735$0.21770.0008950.00033972.630x8c...aece
05/19/20251:48:31 PMsell$1.74$0.21740.0027260.00033988.020x15...726f
05/19/20251:48:28 PMbuy$34.13$0.21810.053340.0003408156.50x6f...9d42
05/19/20251:45:12 PMbuy$34.11$0.21730.053370.0003401156.930x2f...d69d
05/19/20251:03:49 PMbuy$0.07353$0.2160.00011530.00033890.34030xd7...c075
05/19/20251:03:49 PMbuy$0.02628$0.2160.000041220.00033890.12160x6c...3550