- WhatToFarm
- BNB Chain
- ApeSwap
- IOTA-WBNB LPs
Info about IOTA-WBNB pair
- Pooled IOTA:
- 159,233.46
- Pooled WBNB:
- $45.68
IOTA/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of IOTA token on DEX ApeSwap is $0.1746. IOTA price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $4,427.46. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $34,387,745.21. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $55,730.39. The IOTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTA/WBNB now?
The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $55,730.39.
How many transactions are there in the IOTA/WBNB pool in the last 24 hours?
The total transactions of IOTA/WBNB is 136 in the last 24 hours, 68 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the IOTA/WBNB pool in the last 24 hours?
IOTA/WBNB pool has a trading volume of $4,427.46 in the last 24 hours.
What is the exchange rate of 1 IOTA to WBNB?
The exchange rate of 1 IOTA to WBNB is 0.0002863, captured at 12:35 AM UTC.
How much is 1 IOTA in dollars?
The price of converting 1 IOTA to USD is $0.1746 today.
IOTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:35:21 PM | sell | $0.4861 | $0.1746 | 0.000797 | 0.0002863 | 2.78 | 0x56...2746 | |
| 04/01/2025 | 11:25:42 PM | buy | $89.65 | $0.1747 | 0.147 | 0.0002865 | 512.93 | 0xed...2237 | |
| 04/01/2025 | 11:23:15 PM | buy | $0.1506 | $0.1742 | 0.0002469 | 0.0002856 | 0.8645 | 0x45...ef4c | |
| 04/01/2025 | 11:23:15 PM | buy | $0.1582 | $0.1742 | 0.0002595 | 0.0002856 | 0.9084 | 0x65...1a40 | |
| 04/01/2025 | 11:23:15 PM | buy | $0.009858 | $0.1742 | 0.00001616 | 0.0002856 | 0.05658 | 0x41...16c3 | |
| 04/01/2025 | 11:23:15 PM | buy | $0.7615 | $0.1742 | 0.001248 | 0.0002856 | 4.37 | 0x4c...2cab | |
| 04/01/2025 | 11:23:12 PM | buy | $0.6098 | $0.1742 | 0.001 | 0.0002856 | 3.5 | 0xd9...7801 | |
| 04/01/2025 | 11:23:09 PM | buy | $1.38 | $0.1741 | 0.002271 | 0.0002855 | 7.95 | 0x4a...dcdf | |
| 04/01/2025 | 11:23:09 PM | buy | $0.9937 | $0.1741 | 0.001629 | 0.0002856 | 5.7 | 0x4e...2a72 | |
| 04/01/2025 | 11:23:06 PM | buy | $0.9156 | $0.1741 | 0.001501 | 0.0002855 | 5.25 | 0xbc...ae1f | |
| 04/01/2025 | 11:23:03 PM | buy | $1.53 | $0.1741 | 0.002511 | 0.0002855 | 8.79 | 0x17...af22 | |
| 04/01/2025 | 11:22:57 PM | sell | $89.49 | $0.174 | 0.1467 | 0.0002853 | 514.35 | 0x2a...3458 | |
| 04/01/2025 | 11:17:36 PM | sell | $152.38 | $0.1755 | 0.2498 | 0.0002877 | 868.18 | 0xc9...d0c1 | |
| 04/01/2025 | 11:17:33 PM | buy | $91.48 | $0.1766 | 0.15 | 0.0002895 | 517.98 | 0xb4...4f08 | |
| 04/01/2025 | 10:12:06 PM | buy | $48.88 | $0.1754 | 0.08027 | 0.0002881 | 278.59 | 0x10...ebf7 | |
| 04/01/2025 | 9:54:33 PM | buy | $0.6212 | $0.1751 | 0.00102 | 0.0002876 | 3.54 | 0x16...fc24 | |
| 04/01/2025 | 9:54:33 PM | buy | $0.0538 | $0.1751 | 0.00008836 | 0.0002876 | 0.3072 | 0x79...4b5d | |
| 04/01/2025 | 9:52:54 PM | sell | $23.76 | $0.1744 | 0.03902 | 0.0002864 | 136.26 | 0xde...542f | |
| 04/01/2025 | 9:41:57 PM | buy | $0.4978 | $0.1754 | 0.0008176 | 0.0002881 | 2.83 | 0xe5...91ac | |
| 04/01/2025 | 9:41:42 PM | sell | $0.8736 | $0.1747 | 0.001434 | 0.0002869 | 5 | 0x37...c254 |