WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.1008
Price
0.0001076 WBNB
TVL
$53,765.67
MKT CAP
$30.5M
5m
0.02%
1h
-1.39%
4h
7.70%
24h
10.00%
Share
TXNS
185
Buys
84
Sells
101
Volume
5K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
266,979.33
Pooled WBNB:
$28.68

IOTA/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of IOTA token on DEX ApeSwap is $0.1008. IOTA price is up 10.00% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $5,140.91. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $30,467,796.13. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $53,765.68. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $53,765.68.

The total transactions of IOTA/WBNB is 185 in the last 24 hours, 84 of which are buy transactions, and 101 are sales transactions.

IOTA/WBNB pool has a trading volume of $5,140.91 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.0001076, captured at 8:12 PM UTC.

The price of converting 1 IOTA to USD is $0.1008 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20268:10:27 PMbuy$2.57$0.10080.0027440.000107625.49
0x58f...193c
0x28...8143
02/04/20268:10:02 PMbuy$1.32$0.10080.0014090.000107613.09
0x0A4...C9cA
0xd2...78c9
02/04/20268:06:49 PMbuy$1.48$0.10080.0015860.000107614.74
0xD80...caff
0x37...148c
02/04/20268:06:49 PMsell$75.72$0.10070.08080.0001074751.76
0x420...1649
0x36...b741
02/04/20268:00:21 PMbuy$5.74$0.10140.006130.000108256.65
0x70e...20dD
0x65...3853
02/04/20267:51:07 PMsell$81.8$0.10120.087290.000108807.68
0x5f7...683a
0xd5...c343
02/04/20267:48:29 PMbuy$100.67$0.10160.10740.0001084990.74
0x297...5302
0x2f...1921
02/04/20267:33:50 PMbuy$0.9312$0.10120.00099370.0001089.19
0x7AF...195b
0x24...2f0f
02/04/20267:27:41 PMsell$24.66$0.10090.026310.0001076244.38
0xA59...2a7e
0x85...2e36
02/04/20267:14:36 PMbuy$2.04$0.10140.0021850.000108220.19
0x58f...193c
0x88...798e
02/04/20267:14:06 PMbuy$1.52$0.10130.0016270.000108115.03
0x6c9...0ab0
0x6e...c6b9
02/04/20267:13:18 PMsell$124.75$0.10140.13310.00010821,229.64
0xAd1...570a
0x2e...00b4
02/04/20267:11:30 PMbuy$33.73$0.10230.0360.0001091329.78
0xde4...Cb7a
0x87...a95c
02/04/20267:07:59 PMbuy$2.39$0.1020.0025530.000108923.44
0x3f5...9be4
0xaf...6743
02/04/20267:06:48 PMsell$81.62$0.10190.08710.0001087800.68
0x5f7...683a
0x98...c7f4
02/04/20267:06:49 PMbuy$1.91$0.1020.0020430.000108818.76
0x051...6666
0x61...d543
02/04/20267:06:35 PMbuy$11.54$0.10260.012320.0001095112.52
0x8E3...DF9d
0x95...9e17
02/04/20267:03:19 PMsell$67.97$0.10240.072530.0001092663.68
0x5Fd...72dA
0x0d...da47
02/04/20267:01:48 PMbuy$0.2511$0.1030.0002680.000112.43
0x3A6...DAD5
0x76...11ca
02/04/20267:01:48 PMbuy$0.07813$0.1030.000083370.000110.7579
0xB5C...1436
0x15...30ec