WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.03994
Price
0.00005351 WBNB
TVL
$32,068.16
MKT CAP
$12.1M
5m
0%
1h
-0.69%
4h
-4.20%
24h
-6.59%
Share
TXNS
89
Buys
35
Sells
54
Volume
3K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
402,155.43
Pooled WBNB:
$21.47

IOTA/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of IOTA token on DEX ApeSwap is $0.03994. IOTA price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,809.58. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $12,064,797.41. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $32,068.17. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $32,068.17.

The total transactions of IOTA/WBNB is 89 in the last 24 hours, 35 of which are buy transactions, and 54 are sales transactions.

IOTA/WBNB pool has a trading volume of $2,809.58 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00005351, captured at 2:46 AM UTC.

The price of converting 1 IOTA to USD is $0.03994 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20262:10:50 AMsell$31.82$0.039850.042620.00005338798.41
0xC19...00fB
0x6d...f481
10/29/20262:10:50 AMbuy$2.18$0.039940.0029230.000053554.63
0x999...0515
0xd0...f489
10/29/20262:10:50 AMbuy$0.5663$0.039940.00075860.0000535114.17
0xF24...6671
0xb3...c030
10/29/20262:04:02 AMsell$35.93$0.040090.048050.00005361896.34
0xC19...00fB
0x60...b451
10/29/20261:39:00 AMsell$38.06$0.040520.050590.00005385939.45
0x9e1...9159
0x00...d32f
10/29/20261:11:37 AMbuy$149.06$0.040220.19770.000053373,705.48
0x05b...71f9
0x4a...eed3
10/29/20261:11:37 AMsell$235.38$0.040280.31230.000053445,843.43
0x24C...8C12
0x56...d2cd
10/29/20261:11:37 AMbuy$51$0.040720.067670.000054031,252.56
0xF8d...9f7E
0x1e...24a5
10/29/20261:11:37 AMsell$1.08$0.040430.0014420.0000536526.87
0xA28...3Cd3
0xb7...2914
10/29/20261:08:50 AMbuy$9.6$0.041010.012730.00005441234.08
0x993...93e4
0x3f...d6a3
10/29/20261:01:13 AMsell$81.22$0.040930.10740.000054171,984.16
0xeC7...5001
0xc0...e626
10/29/20261:01:13 AMbuy$2.37$0.04090.0031380.0000541357.97
0x999...0515
0x8d...9f00
10/29/20261:01:14 AMbuy$36.52$0.0410.048340.00005426890.97
0x9e1...9159
0x53...43fd
10/29/202612:56:02 AMbuy$1.41$0.041280.0018780.0000546634.35
0x9Ac...B5A1
0x99...7ac7
10/29/202612:56:02 AMbuy$1.79$0.041270.0023810.0000546543.57
0x9Ac...B5A1
0x99...7ac7
10/29/202612:56:02 AMsell$31.3$0.041180.041450.00005453760.13
0xC19...00fB
0xd7...503e
10/29/202612:55:10 AMbuy$0.3251$0.041470.00042990.000054857.83
0xd54...602e
0x48...600c
10/28/202611:51:16 PMsell$31.59$0.041530.041630.00005473760.59
0x3ED...27EB
0x24...9f75
10/28/202611:23:04 PMsell$34.76$0.041680.045830.00005495834.03
0x3ED...27EB
0x28...3037
10/28/202611:02:01 PMsell$32.74$0.04170.043330.00005518785.28
0x3ED...27EB
0xe9...c461