WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.05704
Price
0.00009196 WBNB
TVL
$33,265.01
MKT CAP
$17.2M
5m
0%
1h
-1.08%
4h
-0.68%
24h
-1.85%
Share
TXNS
137
Buys
54
Sells
83
Volume
4K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
292,134.05
Pooled WBNB:
$26.81

IOTA/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of IOTA token on DEX ApeSwap is $0.05704. IOTA price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $3,732.33. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $17,228,109.27. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $33,265.02. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $33,265.02.

The total transactions of IOTA/WBNB is 137 in the last 24 hours, 54 of which are buy transactions, and 83 are sales transactions.

IOTA/WBNB pool has a trading volume of $3,732.33 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00009196, captured at 6:18 PM UTC.

The price of converting 1 IOTA to USD is $0.05704 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20265:58:49 PMbuy$0.8835$0.057040.0014240.0000919615.48
0x1Bb...F139
0x76...de4d
04/19/20265:43:49 PMbuy$0.05661$0.05730.000090850.000091960.9879
0x5E8...63B8
0x0e...c607
04/19/20265:35:32 PMbuy$0.6551$0.057260.0010520.0000919511.44
0x1Bb...F139
0x90...4a30
04/19/20265:33:10 PMbuy$0.9877$0.057380.0015820.0000919417.21
0x7AF...195b
0xdd...afec
04/19/20265:33:04 PMbuy$0.8441$0.057370.0013520.0000919314.71
0x7AF...195b
0xa4...bdcb
04/19/20265:33:01 PMsell$51.87$0.057330.083090.00009184904.66
0x13c...e35A
0xea...558e
04/19/20265:13:36 PMsell$0.02929$0.057430.000046990.000092130.51
0x7AF...195b
0x35...4f50
04/19/20264:57:06 PMbuy$0.7446$0.057660.0011940.000092512.91
0x3D6...0aBe
0xd8...28d4
04/19/20264:31:11 PMbuy$0.4745$0.057820.00075910.000092498.2
0x58f...193c
0x3a...b2fe
04/19/20264:19:39 PMsell$74.78$0.057890.11950.000092531,291.66
0x13c...e35A
0x21...b615
04/19/20264:19:34 PMsell$0.1274$0.058160.00020360.000092942.19
0x6c9...0ab0
0xf1...9de5
04/19/20264:19:29 PMsell$0.9746$0.058150.0015570.0000929416.75
0x7AF...195b
0x1a...5f9e
04/19/20264:19:27 PMbuy$56.43$0.058190.09020.00009301969.8
0xf70...dbEF
0xaf...c9ea
04/19/20263:39:22 PMsell$0.7105$0.057680.0011370.0000923312.31
0xC3f...FD1d
0x3a...a324
04/19/20263:39:19 PMbuy$57.11$0.057750.091420.00009245988.91
0x639...12Fe
0x34...bbf6
04/19/20263:39:19 PMsell$4.78$0.057680.0076580.0000923682.91
0x999...0515
0x44...69a2
04/19/20263:35:49 PMsell$4.34$0.05730.0069610.0000917975.84
0x70e...20dD
0x31...4b35
04/19/20263:31:04 PMbuy$24.84$0.057530.039750.00009205431.83
0x1D4...Dc00
0x28...1c28
04/19/20261:59:22 PMbuy$1.21$0.057430.0019360.000091921.07
0x433...ec68
0xbc...ea49
04/19/20261:56:15 PMsell$20.97$0.05730.033530.00009164365.92
0xF9b...Af41
0xe1...c7d6