- WhatToFarm
- BNB Chain
- ApeSwap
- IOTA-WBNB LPs
Info about IOTA-WBNB pair
- Pooled IOTA:
- 254,673.95
- Pooled WBNB:
- $29.49
IOTA/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of IOTA token on DEX ApeSwap is $0.101. IOTA price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,538.42. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $27,484,486.93. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $51,375.94. The IOTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTA/WBNB now?
The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $51,375.94.
How many transactions are there in the IOTA/WBNB pool in the last 24 hours?
The total transactions of IOTA/WBNB is 84 in the last 24 hours, 47 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the IOTA/WBNB pool in the last 24 hours?
IOTA/WBNB pool has a trading volume of $3,538.42 in the last 24 hours.
What is the exchange rate of 1 IOTA to WBNB?
The exchange rate of 1 IOTA to WBNB is 0.000116, captured at 5:36 PM UTC.
How much is 1 IOTA in dollars?
The price of converting 1 IOTA to USD is $0.101 today.
IOTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:27:42 PM | buy | $6.25 | $0.101 | 0.007175 | 0.000116 | 61.85 | 0xf4...79f4 | |
| 12/11/2025 | 5:12:58 PM | buy | $5.43 | $0.1003 | 0.006278 | 0.0001159 | 54.14 | 0x8c...a060 | |
| 12/11/2025 | 5:12:45 PM | buy | $1.25 | $0.1003 | 0.001453 | 0.0001159 | 12.54 | 0x5f...5107 | |
| 12/11/2025 | 5:12:32 PM | sell | $103.43 | $0.1003 | 0.1194 | 0.0001159 | 1,030.73 | 0x43...6ba9 | |
| 12/11/2025 | 4:43:36 PM | buy | $5.65 | $0.1013 | 0.006519 | 0.0001168 | 55.79 | 0x15...f93d | |
| 12/11/2025 | 4:15:29 PM | buy | $1.83 | $0.101 | 0.002114 | 0.0001167 | 18.1 | 0x1f...354d | |
| 12/11/2025 | 4:14:43 PM | sell | $57.94 | $0.1009 | 0.06694 | 0.0001165 | 574.21 | 0xd5...0ac9 | |
| 12/11/2025 | 4:11:35 PM | sell | $11.36 | $0.1011 | 0.01312 | 0.0001168 | 112.28 | 0x93...2bdf | |
| 12/11/2025 | 4:11:36 PM | buy | $0.3137 | $0.1015 | 0.0003624 | 0.0001173 | 3.08 | 0xd1...44e1 | |
| 12/11/2025 | 3:50:39 PM | buy | $1.68 | $0.1018 | 0.001947 | 0.0001174 | 16.58 | 0xa8...5ae2 | |
| 12/11/2025 | 3:44:57 PM | sell | $60.32 | $0.1016 | 0.06952 | 0.0001172 | 593.14 | 0xf9...b56e | |
| 12/11/2025 | 3:38:53 PM | buy | $1.55 | $0.1019 | 0.001795 | 0.0001179 | 15.22 | 0x42...cd45 | |
| 12/11/2025 | 3:12:53 PM | sell | $103.7 | $0.1023 | 0.1195 | 0.0001179 | 1,013.73 | 0x7a...24a8 | |
| 12/11/2025 | 3:12:41 PM | sell | $3.3 | $0.1021 | 0.003832 | 0.0001184 | 32.36 | 0x57...f572 | |
| 12/11/2025 | 3:12:40 PM | buy | $197.19 | $0.1018 | 0.2285 | 0.000118 | 1,936.63 | 0x87...dd63 | |
| 12/11/2025 | 3:00:22 PM | buy | $84.59 | $0.1007 | 0.09798 | 0.0001167 | 839.45 | 0x21...d286 | |
| 12/11/2025 | 3:00:21 PM | sell | $208.47 | $0.1008 | 0.2414 | 0.0001168 | 2,067 | 0xa7...4c47 | |
| 12/11/2025 | 3:00:21 PM | sell | $135.03 | $0.1021 | 0.1564 | 0.0001182 | 1,322.36 | 0x91...3544 | |
| 12/11/2025 | 3:00:20 PM | buy | $244.38 | $0.1021 | 0.283 | 0.0001183 | 2,391.32 | 0x0e...2412 | |
| 12/11/2025 | 2:48:53 PM | buy | $1.73 | $0.1013 | 0.002011 | 0.0001172 | 17.15 | 0x65...4200 |