WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.04512
Price
0.00006488 WBNB
TVL
$32,366.24
MKT CAP
$13.6M
5m
0.09%
1h
-1.32%
4h
-0.30%
24h
3.80%
Share
TXNS
676
Buys
351
Sells
325
Volume
18K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
358,458.71
Pooled WBNB:
$23.27

IOTA/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of IOTA token on DEX ApeSwap is $0.04512. IOTA price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $18,138.06. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $13,626,834.48. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $32,366.25. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $32,366.25.

The total transactions of IOTA/WBNB is 676 in the last 24 hours, 351 of which are buy transactions, and 325 are sales transactions.

IOTA/WBNB pool has a trading volume of $18,138.06 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00006488, captured at 9:14 PM UTC.

The price of converting 1 IOTA to USD is $0.04512 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20269:10:32 PMbuy$41.43$0.045120.059580.00006488918.25
0xf14...03C9
0xa8...55f0
08/22/20269:09:19 PMsell$30.21$0.044910.043440.00006458672.79
0x2B3...72Ba
0x2a...c545
08/22/20269:08:29 PMbuy$1$0.045150.0014460.0000649522.27
0xd0E...3042
0xc7...ca8d
08/22/20269:07:44 PMsell$45.4$0.045080.065340.000064871,007.18
0x2B3...72Ba
0xdc...7317
08/22/20269:01:31 PMsell$2.99$0.045360.0043020.0000650666.12
0x048...8587
0xd5...c2c6
08/22/20268:20:42 PMsell$12.23$0.045540.017490.00006513268.56
0x27d...1785
0x56...9774
08/22/20268:11:47 PMbuy$29.99$0.045720.042850.00006532656.07
0x2B3...72Ba
0xd4...b6c3
08/22/20268:00:32 PMbuy$12.59$0.045530.018010.00006515276.56
0x3a2...649A
0xd3...acf1
08/22/20267:38:02 PMbuy$0.993$0.045420.0014230.0000650921.86
0xB63...29Dc
0x19...d4f9
08/22/20267:21:05 PMbuy$8.31$0.045370.011920.00006505183.29
0xca7...4589
0x77...ada5
08/22/20267:09:51 PMsell$31.15$0.045290.044620.00006489687.69
0x9e1...9159
0x81...eaeb
08/22/20267:07:51 PMbuy$60$0.045370.085990.000065031,322.35
0x2B3...72Ba
0x84...7d9c
08/22/20266:51:53 PMbuy$0.6337$0.045150.00090930.0000647914.03
0xE66...1398
0xfb...f834
08/22/20266:50:54 PMsell$30.52$0.045090.043750.00006465676.81
0xC19...00fB
0x5b...da86
08/22/20266:40:08 PMsell$7.27$0.045220.010420.0000648160.84
0x569...0B19
0xff...b18c
08/22/20266:40:09 PMbuy$0.2962$0.045380.00042440.000065036.52
0xeed...De1d
0xa5...bbf5
08/22/20266:38:14 PMsell$8.97$0.045260.012860.00006486198.34
0x569...0B19
0x3d...5be5
08/22/20266:36:03 PMsell$17.19$0.045410.024590.00006497378.49
0x569...0B19
0xf8...7fb0
08/22/20266:30:56 PMsell$13.93$0.045460.019950.00006509306.58
0x3a2...649A
0x2a...0e6f
08/22/20266:03:06 PMsell$10.33$0.045440.014820.00006519227.34
0x569...0B19
0xb8...2f8a