WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.03646
Price
0.00006447 WBNB
TVL
$25,919.07
MKT CAP
$11M
5m
0%
1h
0.07%
4h
-2.04%
24h
-2.13%
Share
TXNS
674
Buys
322
Sells
352
Volume
33K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
354,713.38
Pooled WBNB:
$22.91

IOTA/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of IOTA token on DEX ApeSwap is $0.03646. IOTA price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $32,971.28. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $11,012,201.70. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $25,919.08. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $25,919.08.

The total transactions of IOTA/WBNB is 674 in the last 24 hours, 322 of which are buy transactions, and 352 are sales transactions.

IOTA/WBNB pool has a trading volume of $32,971.28 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00006447, captured at 11:50 AM UTC.

The price of converting 1 IOTA to USD is $0.03646 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202611:49:14 AMsell$0.4764$0.036460.00084250.0000644713.06
0xd0E...3042
0xf3...8602
07/08/202611:40:00 AMbuy$16.68$0.036410.029620.00006465458.19
0xeE3...3197
0xf9...f631
07/08/202611:14:18 AMbuy$0.02888$0.036320.000051350.000064570.7953
0xC3f...FD1d
0x69...befa
07/08/202611:10:12 AMbuy$0.1049$0.036350.00018630.000064572.88
0xE66...1398
0xdb...cae0
07/08/202611:07:38 AMbuy$17.07$0.036290.030330.00006448470.45
0xF9b...Af41
0xf4...16c8
07/08/202611:07:38 AMsell$53.48$0.036250.095020.00006441,475.29
0x6bf...823f
0xdf...2480
07/08/202611:02:14 AMbuy$19.99$0.036490.035530.00006483548.01
0x8A9...A844
0xfa...cb8d
07/08/202610:57:57 AMbuy$0.6908$0.036430.0012270.0000647318.95
0xa10...cD24
0xb2...ec3d
07/08/202610:22:08 AMsell$17.38$0.036270.030930.00006455479.11
0xF9b...Af41
0xa8...251f
07/08/202610:17:04 AMbuy$17.83$0.036370.031780.00006481490.36
0xF9b...Af41
0xd2...44e6
07/08/20269:53:55 AMsell$1.31$0.036240.0023370.0000644736.26
0x4AC...bFD7
0x05...510c
07/08/20269:37:02 AMbuy$3.13$0.036420.005570.0000647286.06
0xf06...5b4D
0xb8...ecbc
07/08/20269:32:25 AMsell$3.4$0.036280.0060540.0000644693.92
0xf06...5b4D
0xb6...7e2b
07/08/20269:15:05 AMbuy$0.01115$0.036350.000019860.000064730.3067
0x0D0...92Fe
0x97...668f
07/08/20268:47:24 AMbuy$19.99$0.036470.035430.00006463548.2
0x8A9...A844
0x32...5a7f
07/08/20268:37:56 AMbuy$8.4$0.036220.014960.00006449232.09
0xDD9...be28
0x20...920f
07/08/20268:27:30 AMbuy$19.99$0.03620.035530.00006435552.22
0x8A9...A844
0x60...52a1
07/08/20268:25:49 AMbuy$1.21$0.036210.0021480.0000642433.44
0x8f5...10CA
0xe4...b5e5
07/08/20268:25:44 AMsell$148.35$0.036110.26310.000064074,107.79
0x01e...9C17
0x44...c281
07/08/20268:25:44 AMbuy$63.08$0.036030.11190.000063921,750.74
0xDA4...fD50
0xd4...fbcc