WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.05744
Price
0.00009578 WBNB
TVL
$32,732.67
MKT CAP
$17.3M
5m
0%
1h
0.65%
4h
-1.60%
24h
-3.29%
Share
TXNS
174
Buys
108
Sells
66
Volume
5K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
285,463.92
Pooled WBNB:
$27.28

IOTA/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of IOTA token on DEX ApeSwap is $0.05744. IOTA price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $5,180.93. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $17,348,881.50. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $32,732.68. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $32,732.68.

The total transactions of IOTA/WBNB is 174 in the last 24 hours, 108 of which are buy transactions, and 66 are sales transactions.

IOTA/WBNB pool has a trading volume of $5,180.93 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00009578, captured at 2:09 AM UTC.

The price of converting 1 IOTA to USD is $0.05744 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20262:00:24 AMbuy$0.5262$0.057440.00087740.000095789.16
0x1Bb...F139
0xe1...313e
04/07/20261:56:43 AMbuy$0.6202$0.05720.0010380.0000957710.84
0x7AF...195b
0x3c...f1cc
04/07/20261:56:39 AMsell$51.8$0.057190.086660.00009569905.66
0x0a9...c2FE
0x7b...1dc8
04/07/20261:56:29 AMbuy$58.9$0.057420.098510.000096031,025.74
0x690...B84E
0x94...59cd
04/07/20261:03:23 AMsell$0.5057$0.057070.00084370.000095218.86
0x211...d172
0xb3...a93d
04/07/202612:43:41 AMbuy$24.95$0.057150.041710.00009555436.59
0x92b...fa6E
0xe7...0921
04/07/202612:34:18 AMbuy$0.3911$0.05720.00065230.00009546.83
0x1Bb...F139
0x8c...ae14
04/07/202612:15:38 AMbuy$0.04375$0.057330.000072810.00009540.7631
0x150...8864
0xf0...d64d
04/07/202612:14:54 AMbuy$0.1385$0.057080.00023150.00009542.42
0x7AF...195b
0xd4...a2c1
04/07/202612:14:51 AMbuy$0.2542$0.057310.00042320.000095394.43
0x7AF...195b
0x97...2429
04/07/202612:14:50 AMbuy$0.6991$0.05730.0011630.0000953912.2
0x7AF...195b
0x99...6d39
04/07/202612:14:47 AMbuy$0.8962$0.05730.0014910.0000953815.63
0xB5C...c151
0x57...45b6
04/07/202612:14:47 AMbuy$8.01$0.057260.013340.00009531140.02
0x4D3...319b
0x23...18ff
04/07/202612:14:47 AMbuy$1.37$0.057290.0022870.0000953723.98
0x285...246c
0xfc...7584
04/07/202612:14:46 AMsell$51.79$0.057180.086210.00009519905.66
0x0a9...c2FE
0x2e...9931
04/07/202612:12:07 AMbuy$1$0.057580.0016690.0000958617.41
0x7AF...195b
0xda...6fbe
04/07/202612:07:50 AMbuy$0.2383$0.057820.00039710.000096364.12
0x6c9...0ab0
0x40...b014
04/07/202612:07:43 AMbuy$1.45$0.057830.0024220.0000963425.14
0xC3f...FD1d
0xd4...f0a6
04/07/202612:07:39 AMsell$51.8$0.057770.08630.00009625896.66
0x0a9...c2FE
0x72...2a16
04/07/202612:01:02 AMbuy$0.3804$0.057940.00063640.000096946.56
0xC3f...FD1d
0x7c...9820