WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.05676
Price
0.00009061 WBNB
TVL
$33,439.16
MKT CAP
$17.1M
5m
0%
1h
0%
4h
0.68%
24h
-1.49%
Share
TXNS
52
Buys
26
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
294,091.77
Pooled WBNB:
$26.68

IOTA/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of IOTA token on DEX ApeSwap is $0.05676. IOTA price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,317.48. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $17,143,849.50. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $33,439.16. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $33,439.16.

The total transactions of IOTA/WBNB is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.

IOTA/WBNB pool has a trading volume of $1,317.48 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00009061, captured at 3:04 AM UTC.

The price of converting 1 IOTA to USD is $0.05676 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/202612:24:06 AMsell$8.44$0.056760.013470.00009061148.69
0xA5b...6f2E
0x40...ba45
04/27/202610:57:10 PMbuy$37.35$0.056760.059760.00009081658.07
0xAA4...D4e5
0xd7...a0db
04/27/20269:56:52 PMsell$2.13$0.056280.0034290.0000902637.99
0x1b5...90F5
0x96...e5e3
04/27/20269:05:59 PMsell$20.42$0.056380.032740.00009038362.26
0xF9b...Af41
0xb3...7b9d
04/27/20268:19:28 PMsell$0.3362$0.056460.00053890.00009055.95
0xC3f...FD1d
0x57...845f
04/27/20268:19:24 PMsell$0.5054$0.056460.00081010.00009058.95
0x7AF...195b
0x48...6fb7
04/27/20268:19:17 PMbuy$19.99$0.056610.032050.00009076353.17
0x875...8c64
0x49...35cc
04/27/20267:14:45 PMsell$0.3435$0.056270.00055120.000090296.1
0xC3f...FD1d
0xd2...f096
04/27/20267:14:38 PMbuy$19.99$0.056430.032080.00009054354.39
0x912...a317
0x20...48f5
04/27/20266:31:30 PMsell$0.525$0.056090.00084310.000090079.35
0x6c9...0ab0
0x62...899e
04/27/20266:31:26 PMbuy$19.99$0.056240.032110.00009033355.5
0x912...a317
0xb6...d200
04/27/20266:31:18 PMsell$113.36$0.05610.1820.00009012,020.47
0x639...12Fe
0xb8...275c
04/27/20266:31:18 PMbuy$32.81$0.056070.052680.00009004585.11
0xF9b...Af41
0xb6...2159
04/27/20266:31:18 PMbuy$2.35$0.055950.0037790.0000898542.06
0x0F0...D349
0xbd...bdf3
04/27/202611:44:50 AMsell$5.37$0.056910.0085660.0000907494.4
0x433...9fFe
0xbc...65d9
04/27/202611:03:22 AMsell$0.7498$0.056990.0011940.0000907813.15
0x051...BA88
0x45...7e58
04/27/202610:51:04 AMsell$3.93$0.057040.0062570.000090868.91
0xe5C...3146
0xf5...6653
04/27/202610:37:35 AMbuy$314.47$0.056320.50070.000089695,583.33
0xA85...efDE
0x86...5909
04/27/202610:37:35 AMbuy$1.06$0.055260.0016930.0000880119.23
0x999...0515
0x77...7b86
04/27/202610:37:35 AMsell$4.09$0.057050.0065260.0000908471.83
0x999...0515
0x08...f716