WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.04017
Price
0.00005522 WBNB
TVL
$31,241.32
MKT CAP
$12.1M
5m
0%
1h
0.49%
4h
0.44%
24h
0.37%
Share
TXNS
65
Buys
28
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
389,312.17
Pooled WBNB:
$21.47

IOTA/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of IOTA token on DEX ApeSwap is $0.04017. IOTA price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,530.73. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $12,132,827.96. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $31,241.32. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $31,241.32.

The total transactions of IOTA/WBNB is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.

IOTA/WBNB pool has a trading volume of $1,530.73 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00005522, captured at 12:43 AM UTC.

The price of converting 1 IOTA to USD is $0.04017 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/202612:26:01 AMbuy$11.66$0.040170.016040.00005522290.43
0x27d...1785
0x01...99a9
09/13/202612:19:04 AMsell$15.97$0.039940.021970.00005493400
0x301...185e
0x95...aba6
09/13/202612:19:05 AMbuy$12.41$0.040090.017070.00005514309.62
0xB4a...04F8
0xfc...1dc2
09/13/202612:01:08 AMsell$2.25$0.040010.00310.00005556.37
0x999...0515
0x5d...94f9
09/13/202612:01:08 AMbuy$33.29$0.040090.045760.00005511830.42
0x807...0b88
0xf1...8c2d
09/13/202612:01:08 AMbuy$74.06$0.039810.10180.000054731,860.22
0xB99...12C6
0x47...2c36
09/13/202612:01:08 AMsell$93.64$0.03970.12870.000054582,358.38
0x59d...12aa
0x4f...f032
09/12/202611:59:22 PMbuy$22.77$0.040050.03130.00005505568.58
0xB4a...04F8
0x47...96f8
09/12/202611:58:14 PMbuy$12.47$0.039970.017130.00005492311.91
0x3a2...649A
0xac...23fe
09/12/202611:04:59 PMbuy$0.3428$0.039880.00047180.000054888.59
0xd0E...3042
0xa2...20d5
09/12/202611:03:13 PMsell$30.46$0.039790.041920.00005477765.43
0xB8a...d129
0xea...fd6f
09/12/20268:52:55 PMsell$14.02$0.039920.01930.00005492351.38
0x27d...1785
0xa0...4ac2
09/12/20268:38:59 PMsell$12.94$0.039990.01780.00005502323.62
0x827...2781
0x7e...47f4
09/12/20267:59:23 PMsell$0.2012$0.039980.00027710.000055065.03
0xE66...1398
0x86...6fc9
09/12/20267:41:52 PMbuy$30.52$0.040170.041920.00005518759.79
0xB8a...d129
0xda...eab5
09/12/20266:41:09 PMsell$0.6532$0.040010.00089460.000054816.32
0x75C...2714
0xfc...ab66
09/12/20265:14:03 PMsell$0.04019$0.040160.00005490.000054851
0x532...8E97
0x3c...c673
09/12/20264:58:56 PMsell$25.66$0.040.035050.00005464641.44
0xfc9...6f96
0x46...3d39
09/12/20264:58:56 PMbuy$43.74$0.040210.059750.000054921,087.9
0xB8a...d129
0xaf...98be
09/12/20263:45:49 PMsell$0.8064$0.040280.0010950.0000547320.02
0x8f5...10CA
0xd2...9235