WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.06352
Price
0.00009874 WBNB
TVL
$36,021.69
MKT CAP
$19.2M
5m
0%
1h
0.44%
4h
1.27%
24h
6.05%
Share
TXNS
497
Buys
202
Sells
295
Volume
9K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
282,959.42
Pooled WBNB:
$27.99

IOTA/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of IOTA token on DEX ApeSwap is $0.06352. IOTA price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $9,432.76. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $19,184,825.97. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $36,021.70. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $36,021.70.

The total transactions of IOTA/WBNB is 497 in the last 24 hours, 202 of which are buy transactions, and 295 are sales transactions.

IOTA/WBNB pool has a trading volume of $9,432.76 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00009874, captured at 10:49 PM UTC.

The price of converting 1 IOTA to USD is $0.06352 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/202610:27:50 PMsell$0.06794$0.063520.00010560.000098741.06
0x7AF...195b
0x5d...2594
05/29/202610:23:00 PMsell$0.3696$0.063530.00057450.000098755.81
0x150...8864
0x43...5375
05/29/202610:19:22 PMsell$0.2563$0.063420.0003990.000098754.04
0x3D6...0aBe
0xc5...110c
05/29/202610:14:43 PMsell$0.2659$0.063410.00041410.000098754.19
0xC3f...FD1d
0x5d...6801
05/29/202610:13:07 PMsell$5.01$0.06340.0078170.0000987879.13
0xa1E...4070
0x92...8d7f
05/29/202610:13:03 PMbuy$21.03$0.06360.032760.00009909330.64
0xA85...efDE
0x48...da55
05/29/20269:44:46 PMsell$0.4816$0.063370.00074920.000098587.59
0x58f...193c
0x06...cd4e
05/29/20269:43:18 PMsell$0.1185$0.063370.00018440.000098591.87
0xC3f...FD1d
0xfa...6020
05/29/20269:43:10 PMbuy$20.43$0.063570.031790.00009891321.4
0xA85...efDE
0xc4...346f
05/29/20269:43:11 PMsell$3.23$0.063370.0050270.0000986150.98
0x1af...551F
0x23...fdff
05/29/20269:43:15 PMsell$0.2984$0.063360.00046430.000098594.7
0xC3f...FD1d
0x9e...11b4
05/29/20269:41:12 PMsell$0.2252$0.063240.00035050.00009843.56
0x58f...193c
0xe6...ffb2
05/29/20269:40:30 PMsell$0.3498$0.063240.00054430.000098415.53
0x6c9...0ab0
0x5b...dd3a
05/29/20269:40:28 PMbuy$23.89$0.063410.037170.00009867376.77
0xA85...efDE
0xf0...e41b
05/29/20269:24:27 PMsell$1.64$0.063080.0025570.0000981526.05
0x9e3...7b4C
0x52...7fed
05/29/20269:15:16 PMsell$0.287$0.063190.00044590.000098174.54
0x58d...3Bdd
0x93...e906
05/29/20269:12:24 PMsell$0.2659$0.06310.00041370.000098174.21
0x150...8864
0x92...6349
05/29/20269:07:08 PMsell$0.1396$0.063060.00021740.000098172.21
0xC3f...FD1d
0xb7...669c
05/29/20269:06:03 PMsell$0.0236$0.063070.000036740.000098170.3743
0x3D6...0aBe
0x35...23a8
05/29/20269:04:55 PMsell$0.1353$0.063050.00021070.000098172.14
0xC3f...FD1d
0xbb...520f