WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.03967
Price
0.00005666 WBNB
TVL
$30,995.95
MKT CAP
$12M
5m
0%
1h
0.42%
4h
1.68%
24h
0.06%
Share
TXNS
218
Buys
103
Sells
115
Volume
8K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
391,365.81
Pooled WBNB:
$22.13

IOTA/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of IOTA token on DEX ApeSwap is $0.03967. IOTA price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $7,835.12. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $11,980,893.15. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $30,995.96. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $30,995.96.

The total transactions of IOTA/WBNB is 218 in the last 24 hours, 103 of which are buy transactions, and 115 are sales transactions.

IOTA/WBNB pool has a trading volume of $7,835.12 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00005666, captured at 4:30 PM UTC.

The price of converting 1 IOTA to USD is $0.03967 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20264:13:13 PMbuy$3.14$0.039670.0044910.0000566679.25
0xF1B...6a19
0xd5...6d25
11/03/20264:11:51 PMbuy$7.01$0.03960.010020.00005663177.1
0xF1B...6a19
0xfb...ebf0
11/03/20264:09:32 PMbuy$6.22$0.039610.0088920.00005658157.16
0xA2A...Ee52
0xea...12d8
11/03/20264:03:45 PMbuy$21$0.039560.029980.00005648530.85
0x3E4...17dE
0x8c...9534
11/03/20264:02:43 PMsell$47.27$0.039330.067460.000056121,201.94
0xca1...c846
0xe1...5f32
11/03/20264:02:44 PMbuy$31.01$0.039440.044250.00005629786.11
0x3E4...17dE
0x38...d2c2
11/03/20263:18:14 PMsell$12.16$0.03940.017390.00005634308.78
0x569...0B19
0xdb...6f77
11/03/20263:16:50 PMsell$14.31$0.03950.020450.00005644362.43
0x6f0...A993
0x90...55b1
11/03/20262:41:50 PMbuy$37.47$0.039540.053630.00005658947.82
0xC19...00fB
0x9e...26d3
11/03/20262:41:37 PMsell$48.79$0.039370.069880.000056391,239.17
0xE2c...041e
0x2f...b421
11/03/20261:48:12 PMsell$43.19$0.039510.06170.000056451,093
0xF8d...9f7E
0xf9...02a9
11/03/20261:48:12 PMbuy$38.82$0.039660.055470.00005666978.96
0x9e1...9159
0xe1...19ff
11/03/20261:34:17 PMsell$1.86$0.039780.0026480.0000566146.78
0xaAf...Db4e
0xd5...ed32
11/03/20261:34:16 PMbuy$33.32$0.039860.047420.00005672835.99
0xC19...00fB
0x77...7806
11/03/202612:59:53 PMsell$9.26$0.039570.013210.00005641234.2
0x8C2...2a19
0xa9...6945
11/03/202612:41:46 PMbuy$32.66$0.039670.046580.00005656823.5
0x9e1...9159
0x38...7ddf
11/03/202612:41:47 PMsell$1.22$0.039590.0017460.0000564530.92
0x01E...24B0
0x09...0e05
11/03/202612:36:38 PMbuy$32.45$0.039520.046240.00005632821.01
0x9e1...9159
0x9e...322f
11/03/202612:35:25 PMsell$23.46$0.03930.033470.00005607597.07
0x4A9...fB26
0xa0...c8c3
11/03/202612:33:19 PMsell$1.77$0.039390.0025320.0000561645.08
0x244...Ead2
0xa0...b8d3