- WhatToFarm
- BNB Chain
- ApeSwap
- IOTA-WBNB LPs
Info about IOTA-WBNB pair
- Pooled IOTA:
- 271,504.82
- Pooled WBNB:
- $27.76
IOTA/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of IOTA token on DEX ApeSwap is $0.089. IOTA price is up 10.40% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,533.45. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $24,211,077.34. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $48,276.27. The IOTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTA/WBNB now?
The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $48,276.27.
How many transactions are there in the IOTA/WBNB pool in the last 24 hours?
The total transactions of IOTA/WBNB is 159 in the last 24 hours, 67 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the IOTA/WBNB pool in the last 24 hours?
IOTA/WBNB pool has a trading volume of $2,533.45 in the last 24 hours.
What is the exchange rate of 1 IOTA to WBNB?
The exchange rate of 1 IOTA to WBNB is 0.0001023, captured at 9:33 AM UTC.
How much is 1 IOTA in dollars?
The price of converting 1 IOTA to USD is $0.089 today.
IOTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9:31:09 AM | buy | $20 | $0.089 | 0.023 | 0.0001023 | 224.74 | 0x05...3f21 | |
| 01/02/2026 | 9:21:53 AM | sell | $49.58 | $0.08827 | 0.05734 | 0.000102 | 561.69 | 0xc2...66de | |
| 01/02/2026 | 9:18:12 AM | sell | $4.9 | $0.08892 | 0.005644 | 0.0001023 | 55.16 | 0x37...b4b7 | |
| 01/02/2026 | 9:12:47 AM | sell | $0.2893 | $0.08893 | 0.0003329 | 0.0001023 | 3.25 | 0x49...e9e3 | |
| 01/02/2026 | 9:12:35 AM | sell | $1.8 | $0.08894 | 0.002081 | 0.0001023 | 20.33 | 0x3c...6b42 | |
| 01/02/2026 | 9:12:34 AM | buy | $56.18 | $0.08909 | 0.06466 | 0.0001025 | 630.67 | 0x37...4922 | |
| 01/02/2026 | 9:11:54 AM | sell | $1.8 | $0.08804 | 0.002093 | 0.0001018 | 20.54 | 0x1a...3ea8 | |
| 01/02/2026 | 9:11:16 AM | buy | $23.84 | $0.08831 | 0.02759 | 0.0001022 | 269.99 | 0x38...9d8d | |
| 01/02/2026 | 9:11:04 AM | buy | $28.62 | $0.08813 | 0.03312 | 0.0001019 | 324.77 | 0x0b...7f92 | |
| 01/02/2026 | 9:11:04 AM | sell | $0.9278 | $0.08788 | 0.001073 | 0.0001016 | 10.55 | 0x15...92fe | |
| 01/02/2026 | 9:05:59 AM | sell | $1.63 | $0.08768 | 0.001894 | 0.0001014 | 18.67 | 0x1a...f795 | |
| 01/02/2026 | 9:05:34 AM | sell | $0.5083 | $0.08768 | 0.0005883 | 0.0001014 | 5.79 | 0x27...60fc | |
| 01/02/2026 | 9:05:14 AM | sell | $1.73 | $0.08769 | 0.002008 | 0.0001014 | 19.79 | 0x25...a7e8 | |
| 01/02/2026 | 9:05:13 AM | buy | $23.89 | $0.08796 | 0.02764 | 0.0001017 | 271.59 | 0x2e...cbd4 | |
| 01/02/2026 | 9:05:01 AM | buy | $28.66 | $0.08777 | 0.03317 | 0.0001015 | 326.63 | 0x20...32ac | |
| 01/02/2026 | 9:03:55 AM | buy | $28.66 | $0.08756 | 0.03317 | 0.0001013 | 327.37 | 0xdd...5aa7 | |
| 01/02/2026 | 9:03:54 AM | sell | $1.14 | $0.08711 | 0.001328 | 0.0001008 | 13.18 | 0x6d...ba61 | |
| 01/02/2026 | 9:03:53 AM | buy | $19.9 | $0.08739 | 0.02303 | 0.0001011 | 227.78 | 0x52...a85a | |
| 01/02/2026 | 9:03:21 AM | sell | $0.9649 | $0.08697 | 0.001116 | 0.0001006 | 11.09 | 0x93...67c2 | |
| 01/02/2026 | 9:02:51 AM | buy | $28.66 | $0.08722 | 0.03316 | 0.0001009 | 328.58 | 0x11...cf2a |