- WhatToFarm
- BNB Chain
- ApeSwap
- IOTA-WBNB LPs
Info about IOTA-WBNB pair
- Pooled IOTA:
- 146,725.6
- Pooled WBNB:
- $49.53
IOTA/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of IOTA token on DEX ApeSwap is $0.2166. IOTA price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,632.87. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $42,488,040.72. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $63,449.27. The IOTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTA/WBNB now?
The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $63,449.27.
How many transactions are there in the IOTA/WBNB pool in the last 24 hours?
The total transactions of IOTA/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the IOTA/WBNB pool in the last 24 hours?
IOTA/WBNB pool has a trading volume of $2,632.87 in the last 24 hours.
What is the exchange rate of 1 IOTA to WBNB?
The exchange rate of 1 IOTA to WBNB is 0.0003382, captured at 2:53 AM UTC.
How much is 1 IOTA in dollars?
The price of converting 1 IOTA to USD is $0.2166 today.
IOTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:29:41 AM | buy | $1.95 | $0.2166 | 0.003058 | 0.0003382 | 9.04 | 0x89...142c | |
| 02/22/2025 | 2:17:53 AM | buy | $0.09241 | $0.2166 | 0.0001442 | 0.0003382 | 0.4266 | 0x8f...d05f | |
| 02/22/2025 | 2:17:53 AM | buy | $1.92 | $0.2165 | 0.003 | 0.0003381 | 8.87 | 0x97...979e | |
| 02/22/2025 | 2:17:44 AM | sell | $99.1 | $0.2163 | 0.1547 | 0.0003378 | 458 | 0xde...6a1f | |
| 02/22/2025 | 2:00:41 AM | buy | $3.99 | $0.2179 | 0.006243 | 0.0003402 | 18.34 | 0xe3...7157 | |
| 02/22/2025 | 2:00:32 AM | sell | $318.62 | $0.219 | 0.4974 | 0.0003419 | 1,454.79 | 0x8f...17a2 | |
| 02/22/2025 | 2:00:32 AM | buy | $466.81 | $0.2261 | 0.7287 | 0.000353 | 2,063.99 | 0x2e...dc09 | |
| 02/22/2025 | 2:00:32 AM | sell | $8.22 | $0.2214 | 0.01283 | 0.0003457 | 37.11 | 0x53...9fe4 | |
| 02/22/2025 | 2:00:32 AM | sell | $502.61 | $0.225 | 0.7846 | 0.0003512 | 2,233.68 | 0xcb...841f | |
| 02/22/2025 | 2:00:32 AM | buy | $490.4 | $0.2195 | 0.7655 | 0.0003427 | 2,233.68 | 0x99...6ef5 | |
| 02/22/2025 | 1:57:02 AM | buy | $19.28 | $0.216 | 0.0301 | 0.0003373 | 89.25 | 0x13...2c42 | |
| 02/22/2025 | 1:55:44 AM | buy | $0.4672 | $0.2159 | 0.0007294 | 0.0003371 | 2.16 | 0x5d...8bdd | |
| 02/22/2025 | 1:53:29 AM | buy | $0.2461 | $0.2159 | 0.0003842 | 0.000337 | 1.13 | 0xc2...a205 | |
| 02/22/2025 | 1:53:26 AM | buy | $196.87 | $0.2157 | 0.3073 | 0.0003367 | 912.67 | 0xdd...379e | |
| 02/22/2025 | 1:53:26 AM | sell | $82.88 | $0.2156 | 0.1293 | 0.0003366 | 384.38 | 0xb5...cf0c | |
| 02/22/2025 | 1:53:26 AM | buy | $82.18 | $0.2138 | 0.1283 | 0.0003338 | 384.38 | 0x62...605f | |
| 02/22/2025 | 1:53:23 AM | sell | $319.6 | $0.2145 | 0.4989 | 0.0003349 | 1,489.49 | 0x6e...05ec | |
| 02/22/2025 | 1:52:14 AM | sell | $1.38 | $0.2167 | 0.002165 | 0.0003384 | 6.39 | 0xe9...072d | |
| 02/22/2025 | 1:52:11 AM | buy | $23.72 | $0.2174 | 0.03703 | 0.0003395 | 109.07 | 0x42...05ca | |
| 02/22/2025 | 1:30:53 AM | sell | $8.84 | $0.2162 | 0.01382 | 0.000338 | 40.9 | 0x29...cbe8 |