WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.05987
Price
0.00007578 WBNB
TVL
$40,242.12
MKT CAP
$18.1M
5m
0%
1h
1.09%
4h
-0.58%
24h
9.95%
Share
TXNS
849
Buys
470
Sells
379
Volume
40K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
336,643.45
Pooled WBNB:
$25.46

IOTA/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of IOTA token on DEX ApeSwap is $0.05987. IOTA price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $39,579.37. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $18,083,081.81. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $40,242.13. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $40,242.13.

The total transactions of IOTA/WBNB is 849 in the last 24 hours, 470 of which are buy transactions, and 379 are sales transactions.

IOTA/WBNB pool has a trading volume of $39,579.37 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00007578, captured at 8:33 PM UTC.

The price of converting 1 IOTA to USD is $0.05987 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20268:22:49 PMbuy$4.32$0.059870.0054770.0000757872.28
0x0EC...038F
0xe4...b406
10/04/20268:14:42 PMbuy$18.97$0.059760.024030.00007569317.48
0x754...C024
0x45...d8fc
10/04/20268:14:01 PMsell$20.08$0.059520.025440.00007539337.46
0x3a2...649A
0x11...e9ec
10/04/20268:11:41 PMsell$14.45$0.059590.018310.00007552242.57
0x27d...1785
0x52...ce4e
10/04/20268:08:01 PMbuy$62.12$0.059810.07870.000075781,038.58
0x6E1...9A5f
0x1a...a5ec
10/04/20268:08:01 PMsell$17.67$0.05970.022390.00007564296.06
0x827...2781
0x45...a708
10/04/20267:59:40 PMbuy$2.48$0.059620.0031450.0000755341.63
0x1D4...7d54
0x2a...8de5
10/04/20267:51:47 PMbuy$15.03$0.059570.019040.00007547252.34
0x748...30d0
0x5c...c2e4
10/04/20267:31:31 PMbuy$36.06$0.05940.045690.00007528607.04
0xB4a...04F8
0xcd...c474
10/04/20267:30:17 PMbuy$7.21$0.059220.0091460.00007506121.85
0x999...0515
0x56...8a7d
10/04/20267:30:17 PMbuy$0.4825$0.059290.00061150.000075148.13
0xF0C...B2e8
0x30...a090
10/04/20267:30:17 PMbuy$5.61$0.059190.0071140.0000750194.84
0x87e...55b3
0x0e...933b
10/04/20267:30:17 PMbuy$3.09$0.059250.0039280.000075152.3
0x999...0515
0x56...8a7d
10/04/20267:30:17 PMbuy$1.93$0.059270.0024460.0000751232.56
0x999...0515
0xf8...51e0
10/04/20267:30:17 PMbuy$1.01$0.059270.0012830.0000751117.09
0x999...0515
0x56...8a7d
10/04/20267:30:17 PMsell$332.04$0.059910.42080.000075935,541.72
0x4B4...Ce1A
0x27...11fa
10/04/20267:30:16 PMbuy$370.59$0.060320.46960.000076456,143.47
0x532...8E97
0x73...439a
10/04/20267:30:17 PMbuy$2.28$0.061150.0028950.0000774937.36
0x999...0515
0x47...ba4a
10/04/20267:30:17 PMbuy$0.864$0.059280.0010950.0000751314.57
0xF0C...B2e8
0x30...a090
10/04/20267:30:17 PMsell$49.31$0.061040.06250.00007736807.83
0x569...0B19
0x7c...99e4