WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.04745
Price
0.00006572 WBNB
TVL
$34,430.37
MKT CAP
$14.3M
5m
0%
1h
-0.45%
4h
-1.09%
24h
-1.82%
Share
TXNS
90
Buys
44
Sells
46
Volume
3K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
362,302.57
Pooled WBNB:
$23.84

IOTA/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of IOTA token on DEX ApeSwap is $0.04745. IOTA price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,936.29. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $14,332,918.81. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $34,430.38. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $34,430.38.

The total transactions of IOTA/WBNB is 90 in the last 24 hours, 44 of which are buy transactions, and 46 are sales transactions.

IOTA/WBNB pool has a trading volume of $2,936.29 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00006572, captured at 10:22 PM UTC.

The price of converting 1 IOTA to USD is $0.04745 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20269:54:36 PMsell$13.77$0.047450.019070.00006572290.26
0xB4a...04F8
0x9c...3b1a
10/16/20269:25:24 PMbuy$31.8$0.047670.043980.00006592667.15
0xC19...00fB
0xff...85ae
10/16/20267:27:58 PMbuy$1.5$0.047590.0020750.0000657931.54
0x7E6...25b2
0xed...4888
10/16/20266:43:37 PMsell$12.95$0.047350.017940.00006557273.57
0xB4a...04F8
0x37...6d2b
10/16/20266:10:10 PMbuy$27.06$0.047480.037430.00006568569.94
0x6f0...A993
0x46...2fbc
10/16/20266:10:09 PMsell$48.76$0.047340.067460.00006551,029.89
0xA73...Ae7D
0xf7...464d
10/16/20266:09:19 PMsell$70.72$0.047670.097850.000065961,483.54
0xd64...F5d2
0x0b...3800
10/16/20266:08:58 PMsell$45.68$0.047980.063220.0000664952.02
0x827...2781
0x77...580d
10/16/20266:08:57 PMbuy$95.77$0.0480.13260.000066481,995.17
0x18D...8e25
0xe4...7415
10/16/20265:40:41 PMsell$11.15$0.047660.015410.00006589233.99
0x993...93e4
0x91...5b81
10/16/20265:34:09 PMbuy$16.32$0.04780.022590.00006613341.59
0x27d...1785
0xc1...94c9
10/16/20265:31:17 PMbuy$30.46$0.047540.042260.00006595640.75
0x3a2...649A
0x16...d89f
10/16/20265:06:10 PMbuy$1.99$0.04780.0027590.0000662141.67
0xd5d...7FB2
0xe5...f720
10/16/20265:06:10 PMsell$46.11$0.047730.063870.00006611966.11
0xA73...Ae7D
0x72...bc3f
10/16/20264:35:15 PMsell$48.12$0.048180.066360.00006645998.73
0xA73...Ae7D
0xdd...4d4b
10/16/20264:35:16 PMbuy$1.83$0.048260.0025350.0000665538.09
0xAfb...7Ea2
0xad...fbe9
10/16/20264:35:15 PMbuy$0.8495$0.048240.0011710.0000665317.6
0x999...0515
0x30...e968
10/16/20264:34:50 PMbuy$0.4461$0.048530.00061490.00006699.19
0x317...fe53
0x17...230d
10/16/20264:26:14 PMsell$49.16$0.048480.067750.000066821,014.02
0xA73...Ae7D
0x61...43a6
10/16/20264:25:29 PMbuy$19.98$0.048750.027530.0000672409.8
0xdd8...a1F3
0xb6...a095