WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.04714
Price
0.00006004 WBNB
TVL
$35,298
MKT CAP
$14.2M
5m
0%
1h
-0.77%
4h
-0.67%
24h
-2.86%
Share
TXNS
140
Buys
64
Sells
76
Volume
5K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
374,882.86
Pooled WBNB:
$22.47

IOTA/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of IOTA token on DEX ApeSwap is $0.04714. IOTA price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $4,797.59. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $14,238,383.75. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $35,298.00. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $35,298.00.

The total transactions of IOTA/WBNB is 140 in the last 24 hours, 64 of which are buy transactions, and 76 are sales transactions.

IOTA/WBNB pool has a trading volume of $4,797.59 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00006004, captured at 12:24 PM UTC.

The price of converting 1 IOTA to USD is $0.04714 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/202612:18:31 PMbuy$10.11$0.047140.012880.00006004214.54
0x53D...c322
0x4d...0fde
09/22/202612:17:30 PMsell$14.35$0.046960.018280.00005982305.63
0x6f0...A993
0x5c...83f4
09/22/202611:36:47 AMbuy$13.26$0.047330.016830.00006006280.2
0x3a2...649A
0xca...dc91
09/22/202611:34:56 AMbuy$12.48$0.047150.015880.00005998264.78
0x569...0B19
0x3b...93ad
09/22/202611:33:39 AMsell$60.7$0.046950.077440.00005991,292.85
0x8A9...A844
0x1f...851b
09/22/202611:24:50 AMbuy$0.4799$0.04750.000610.0000603810.1
0xE22...b5B9
0x34...a270
09/22/202610:57:58 AMbuy$1.56$0.047390.0019840.000060232.96
0x8f5...10CA
0x6e...c71d
09/22/202610:10:20 AMsell$22.4$0.04740.028460.00006021472.71
0x3ED...27EB
0x2f...d326
09/22/202610:10:20 AMbuy$1.41$0.047540.0017920.0000603829.68
0x6df...43C4
0x8e...9925
09/22/20269:48:21 AMsell$87.47$0.047730.1110.000060591,832.58
0xB8a...d129
0xde...1e6a
09/22/20269:48:14 AMbuy$62.56$0.047990.079420.000060911,303.72
0x370...12cF
0x24...dc77
09/22/20269:16:54 AMbuy$1.45$0.04770.001850.0000607330.46
0xE22...b5B9
0xbb...72d1
09/22/20269:05:22 AMsell$30.12$0.047480.038410.00006055634.4
0xea2...17aA
0x8a...0fa7
09/22/20268:41:33 AMbuy$39.38$0.047860.050010.00006076822.98
0xB8a...d129
0xeb...860a
09/22/20268:28:41 AMsell$30.22$0.047460.038520.00006049636.75
0xB8a...d129
0x4f...08fb
09/22/20266:53:39 AMsell$9.55$0.047770.012120.00006063200
-
0x20...d8ad
09/22/20266:23:03 AMbuy$1.54$0.047730.0019710.0000607332.46
0xbb5...5489
0x42...4247
09/22/20266:23:03 AMsell$150.4$0.047910.19130.000060963,139
-
0x69...5508
09/22/20266:23:03 AMbuy$4.64$0.047710.0059150.0000607197.42
-
0x42...4247
09/22/20266:22:52 AMsell$30.28$0.048560.038530.00006179623.51
-
0x18...d238