- WhatToFarm
- BNB Chain
- ApeSwap
- IOTA-WBNB LPs
Info about IOTA-WBNB pair
- Pooled IOTA:
- 255,449.34
- Pooled WBNB:
- $29.37
IOTA/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of IOTA token on DEX ApeSwap is $0.104. IOTA price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $4,209.11. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $28,306,730.69. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $53,271.57. The IOTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTA/WBNB now?
The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $53,271.57.
How many transactions are there in the IOTA/WBNB pool in the last 24 hours?
The total transactions of IOTA/WBNB is 137 in the last 24 hours, 67 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the IOTA/WBNB pool in the last 24 hours?
IOTA/WBNB pool has a trading volume of $4,209.11 in the last 24 hours.
What is the exchange rate of 1 IOTA to WBNB?
The exchange rate of 1 IOTA to WBNB is 0.0001147, captured at 9:41 AM UTC.
How much is 1 IOTA in dollars?
The price of converting 1 IOTA to USD is $0.104 today.
IOTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:01:20 AM | sell | $1.21 | $0.104 | 0.001343 | 0.0001147 | 11.71 | 0x0d...7061 | |
| 12/08/2025 | 8:43:28 AM | buy | $0.7912 | $0.1044 | 0.0008733 | 0.0001153 | 7.57 | 0x49...63a8 | |
| 12/08/2025 | 8:18:40 AM | sell | $6.19 | $0.1034 | 0.006877 | 0.0001147 | 59.91 | 0x30...e79d | |
| 12/08/2025 | 6:56:26 AM | sell | $0.7031 | $0.1034 | 0.0007804 | 0.0001148 | 6.79 | 0x3f...83f9 | |
| 12/08/2025 | 6:54:15 AM | sell | $0.07559 | $0.1034 | 0.00008389 | 0.0001148 | 0.7306 | 0x0a...1504 | |
| 12/08/2025 | 6:52:16 AM | sell | $0.7834 | $0.1034 | 0.0008694 | 0.0001148 | 7.57 | 0x3b...4df9 | |
| 12/08/2025 | 6:47:35 AM | sell | $1.38 | $0.1034 | 0.001538 | 0.0001148 | 13.39 | 0x11...781d | |
| 12/08/2025 | 6:47:22 AM | buy | $54.74 | $0.1036 | 0.06075 | 0.000115 | 528 | 0xc2...8dc6 | |
| 12/08/2025 | 6:24:34 AM | sell | $6.56 | $0.103 | 0.007293 | 0.0001143 | 63.75 | 0x57...7934 | |
| 12/08/2025 | 5:45:43 AM | sell | $0.07939 | $0.1035 | 0.00008772 | 0.0001144 | 0.7666 | 0x98...92d8 | |
| 12/08/2025 | 5:38:10 AM | sell | $0.182 | $0.1035 | 0.0002011 | 0.0001144 | 1.75 | 0xbc...8e04 | |
| 12/08/2025 | 5:38:10 AM | sell | $0.5094 | $0.1035 | 0.0005629 | 0.0001144 | 4.91 | 0x27...9375 | |
| 12/08/2025 | 5:38:00 AM | sell | $1.01 | $0.1035 | 0.001126 | 0.0001144 | 9.84 | 0x66...a8f9 | |
| 12/08/2025 | 5:35:04 AM | sell | $0.9623 | $0.1035 | 0.001063 | 0.0001144 | 9.29 | 0x66...3cfa | |
| 12/08/2025 | 5:34:58 AM | sell | $0.4148 | $0.1035 | 0.0004584 | 0.0001144 | 4 | 0x21...3c7d | |
| 12/08/2025 | 5:34:55 AM | buy | $56.92 | $0.1037 | 0.0629 | 0.0001146 | 548.55 | 0xca...45b6 | |
| 12/08/2025 | 5:05:04 AM | sell | $0.9195 | $0.1026 | 0.00102 | 0.0001139 | 8.95 | 0xe8...8682 | |
| 12/08/2025 | 4:50:55 AM | sell | $0.9065 | $0.1027 | 0.001006 | 0.0001139 | 8.82 | 0xc7...5da4 | |
| 12/08/2025 | 4:50:07 AM | sell | $6.42 | $0.1027 | 0.007132 | 0.000114 | 62.56 | 0xa5...d86d | |
| 12/08/2025 | 4:50:07 AM | buy | $55.8 | $0.1029 | 0.06193 | 0.0001142 | 542.08 | 0xc5...264e |