- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-IOTA LPs
Info about WBNB-IOTA pair
- Pooled WBNB:
- 38.99
- Pooled IOTA:
- $197,227.53
WBNB/IOTA price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX ApeSwap is $955.67. WBNB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,749.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,262,699,929.89. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $74,531.06. The WBNB/IOTA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/IOTA now?
The current liquidity of WBNB/IOTA with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $74,531.06.
How many transactions are there in the WBNB/IOTA pool in the last 24 hours?
The total transactions of WBNB/IOTA is 55 in the last 24 hours, 22 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/IOTA pool in the last 24 hours?
WBNB/IOTA pool has a trading volume of $3,749.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to IOTA?
The exchange rate of 1 WBNB to IOTA is 5,066.71, captured at 12:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $955.67 today.
WBNB-IOTA price chart
| Date | Time | Price $ | Price IOTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:50:38 PM | sell | $9.73 | $0.1886 | 0.01018 | 0.0001973 | 51.62 | 0x75...dff0 | |
| 09/16/2025 | 10:44:44 PM | sell | $42.49 | $0.1888 | 0.04446 | 0.0001976 | 225 | 0x09...b130 | |
| 09/16/2025 | 10:19:57 PM | sell | $1.59 | $0.189 | 0.001669 | 0.0001978 | 8.43 | 0x02...dcff | |
| 09/16/2025 | 10:08:55 PM | sell | $1.87 | $0.1891 | 0.001966 | 0.0001978 | 9.93 | 0xaf...4553 | |
| 09/16/2025 | 10:08:54 PM | buy | $80.33 | $0.1894 | 0.08406 | 0.0001982 | 423.98 | 0x4e...9690 | |
| 09/16/2025 | 9:14:10 PM | sell | $187.46 | $0.1873 | 0.1961 | 0.0001959 | 1,000.79 | 0xe7...10d3 | |
| 09/16/2025 | 9:14:10 PM | buy | $4 | $0.1871 | 0.004193 | 0.0001958 | 21.41 | 0xcc...2837 | |
| 09/16/2025 | 9:14:11 PM | buy | $190.26 | $0.1881 | 0.199 | 0.0001968 | 1,011.43 | 0xe5...9efb | |
| 09/16/2025 | 9:02:57 PM | buy | $112.36 | $0.1883 | 0.1176 | 0.0001971 | 596.45 | 0xdd...426b | |
| 09/16/2025 | 9:02:57 PM | sell | $186.63 | $0.188 | 0.1953 | 0.0001967 | 992.62 | 0x79...b853 | |
| 09/16/2025 | 7:48:28 PM | sell | $9.36 | $0.1886 | 0.009822 | 0.0001978 | 49.64 | 0xde...9a8b | |
| 09/16/2025 | 7:27:31 PM | buy | $72.5 | $0.1893 | 0.07594 | 0.0001982 | 382.99 | 0x5e...fc0e | |
| 09/16/2025 | 7:27:30 PM | sell | $36.57 | $0.1883 | 0.0383 | 0.0001973 | 194.16 | 0x86...fcbd | |
| 09/16/2025 | 7:11:48 PM | sell | $15.15 | $0.188 | 0.01591 | 0.0001975 | 80.56 | 0x78...b4a6 | |
| 09/16/2025 | 7:11:48 PM | buy | $0.2499 | $0.1887 | 0.0002626 | 0.0001982 | 1.32 | 0xc9...f993 | |
| 09/16/2025 | 6:58:03 PM | sell | $70.41 | $0.1884 | 0.07401 | 0.000198 | 373.73 | 0xd1...6312 | |
| 09/16/2025 | 6:23:06 PM | buy | $64.23 | $0.1895 | 0.06739 | 0.0001988 | 338.92 | 0xe5...e0d1 | |
| 09/16/2025 | 5:53:02 PM | buy | $84.02 | $0.1882 | 0.08838 | 0.000198 | 446.24 | 0xc5...2a18 | |
| 09/16/2025 | 5:52:59 PM | sell | $7.75 | $0.1871 | 0.008159 | 0.0001968 | 41.44 | 0x85...0444 | |
| 09/16/2025 | 5:52:58 PM | sell | $466.72 | $0.1874 | 0.4909 | 0.0001971 | 2,490.43 | 0x5c...d37f |