- WhatToFarm
- BNB Chain
- ApeSwap
- IOTA-WBNB LPs
Info about IOTA-WBNB pair
- Pooled IOTA:
- 297,922.6
- Pooled WBNB:
- $26.43
IOTA/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of IOTA token on DEX ApeSwap is $0.05649. IOTA price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $9,033.00. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $17,060,537.95. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $33,661.40. The IOTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTA/WBNB now?
The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $33,661.40.
How many transactions are there in the IOTA/WBNB pool in the last 24 hours?
The total transactions of IOTA/WBNB is 160 in the last 24 hours, 63 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the IOTA/WBNB pool in the last 24 hours?
IOTA/WBNB pool has a trading volume of $9,033.00 in the last 24 hours.
What is the exchange rate of 1 IOTA to WBNB?
The exchange rate of 1 IOTA to WBNB is 0.00008872, captured at 10:58 PM UTC.
How much is 1 IOTA in dollars?
The price of converting 1 IOTA to USD is $0.05649 today.
IOTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:16:19 PM | buy | $34.49 | $0.05649 | 0.05418 | 0.00008872 | 610.7 | 0xa6...711c | |
| 04/23/2026 | 7:12:31 PM | sell | $21.54 | $0.05608 | 0.03392 | 0.0000883 | 384.2 | 0xdf...2fc2 | |
| 04/23/2026 | 6:56:20 PM | sell | $23.67 | $0.05623 | 0.03727 | 0.00008854 | 420.99 | 0xba...9cb1 | |
| 04/23/2026 | 6:20:47 PM | sell | $9.49 | $0.05633 | 0.01494 | 0.00008871 | 168.47 | 0x27...1217 | |
| 04/23/2026 | 4:50:23 PM | sell | $0.1444 | $0.05676 | 0.0002259 | 0.00008877 | 2.54 | 0xd8...fcf9 | |
| 04/23/2026 | 4:33:29 PM | sell | $4.64 | $0.05677 | 0.00727 | 0.00008879 | 81.87 | 0xc4...127c | |
| 04/23/2026 | 4:10:35 PM | sell | $0.926 | $0.05688 | 0.001446 | 0.00008882 | 16.27 | 0x18...34d0 | |
| 04/23/2026 | 4:10:34 PM | sell | $0.8969 | $0.0566 | 0.001407 | 0.00008883 | 15.84 | 0x95...6581 | |
| 04/23/2026 | 4:09:16 PM | sell | $0.8739 | $0.05682 | 0.001366 | 0.00008884 | 15.37 | 0x73...08ee | |
| 04/23/2026 | 4:09:09 PM | buy | $6.64 | $0.05696 | 0.01039 | 0.00008902 | 123.13 | 0xa7...86a5 | |
| 04/23/2026 | 4:09:09 PM | sell | $11.39 | $0.05659 | 0.0178 | 0.00008844 | 201.26 | 0x4a...d266 | |
| 04/23/2026 | 4:09:09 PM | buy | $1.21 | $0.05696 | 0.001896 | 0.00008902 | 22.45 | 0x00...6295 | |
| 04/23/2026 | 4:09:09 PM | sell | $6.14 | $0.05653 | 0.009601 | 0.00008835 | 108.67 | 0x4a...d266 | |
| 04/23/2026 | 4:09:09 PM | sell | $11.93 | $0.05666 | 0.01865 | 0.00008856 | 210.62 | 0x4a...d266 | |
| 04/23/2026 | 4:09:09 PM | sell | $483.76 | $0.05534 | 0.756 | 0.0000865 | 8,740.39 | 0x77...0680 | |
| 04/23/2026 | 4:09:09 PM | sell | $1.04 | $0.0565 | 0.001626 | 0.00008831 | 18.41 | 0x4a...d266 | |
| 04/23/2026 | 4:09:09 PM | buy | $437.57 | $0.05546 | 0.6838 | 0.00008668 | 7,889.19 | 0x32...d2ad | |
| 04/23/2026 | 4:09:10 PM | buy | $51.58 | $0.0569 | 0.08061 | 0.00008893 | 906.44 | 0x23...4d86 | |
| 04/23/2026 | 4:05:40 PM | sell | $0.6953 | $0.05696 | 0.001087 | 0.00008904 | 12.2 | 0xdd...976e | |
| 04/23/2026 | 4:05:38 PM | sell | $0.2013 | $0.05696 | 0.0003147 | 0.00008904 | 3.53 | 0xff...c440 |