- WhatToFarm
- BNB Chain
- ApeSwap
- IOTA-WBNB LPs
Info about IOTA-WBNB pair
- Pooled IOTA:
- 152,321.98
- Pooled WBNB:
- $48.23
IOTA/WBNB price stats on BNB Chain
As of April 24, 2025, the current price of IOTA token on DEX ApeSwap is $0.1922. IOTA price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $16,273.08. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $37,705,525.67. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $58,455.00. The IOTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTA/WBNB now?
The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $58,455.00.
How many transactions are there in the IOTA/WBNB pool in the last 24 hours?
The total transactions of IOTA/WBNB is 334 in the last 24 hours, 205 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the IOTA/WBNB pool in the last 24 hours?
IOTA/WBNB pool has a trading volume of $16,273.08 in the last 24 hours.
What is the exchange rate of 1 IOTA to WBNB?
The exchange rate of 1 IOTA to WBNB is 0.0003172, captured at 3:33 AM UTC.
How much is 1 IOTA in dollars?
The price of converting 1 IOTA to USD is $0.1922 today.
IOTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 2:54:29 AM | buy | $0.08099 | $0.1922 | 0.0001336 | 0.0003172 | 0.4212 | 0xfa...6a80 | |
| 04/24/2025 | 2:54:29 AM | buy | $1.11 | $0.1922 | 0.001838 | 0.0003172 | 5.79 | 0xe4...6127 | |
| 04/24/2025 | 2:54:26 AM | buy | $0.06645 | $0.1922 | 0.0001096 | 0.0003172 | 0.3456 | 0xb3...5b5f | |
| 04/24/2025 | 2:50:23 AM | buy | $0.1021 | $0.1922 | 0.0001686 | 0.0003172 | 0.5314 | 0xc2...114f | |
| 04/24/2025 | 2:49:26 AM | buy | $1.63 | $0.1923 | 0.0027 | 0.0003172 | 8.51 | 0x90...4570 | |
| 04/24/2025 | 2:49:11 AM | buy | $3.63 | $0.1923 | 0.006 | 0.0003171 | 18.91 | 0x8f...c323 | |
| 04/24/2025 | 2:49:05 AM | buy | $3.56 | $0.1922 | 0.005883 | 0.0003171 | 18.55 | 0xa0...7e8b | |
| 04/24/2025 | 2:48:50 AM | buy | $3.65 | $0.1922 | 0.006031 | 0.000317 | 19.02 | 0xaa...6542 | |
| 04/24/2025 | 2:48:32 AM | sell | $95.28 | $0.1922 | 0.157 | 0.0003167 | 495.75 | 0x88...8a78 | |
| 04/24/2025 | 2:48:17 AM | sell | $143.24 | $0.1937 | 0.236 | 0.0003193 | 739.13 | 0x35...f1df | |
| 04/24/2025 | 1:19:34 AM | buy | $1.12 | $0.1944 | 0.001859 | 0.0003221 | 5.77 | 0x9d...655a | |
| 04/24/2025 | 1:19:31 AM | buy | $1 | $0.1944 | 0.001658 | 0.0003221 | 5.14 | 0x21...758d | |
| 04/24/2025 | 1:19:28 AM | buy | $1.44 | $0.1943 | 0.002399 | 0.0003221 | 7.45 | 0xdc...67bc | |
| 04/24/2025 | 1:19:25 AM | buy | $0.8189 | $0.1943 | 0.001357 | 0.0003221 | 4.21 | 0x13...a17b | |
| 04/24/2025 | 1:19:25 AM | buy | $0.6034 | $0.1943 | 0.001 | 0.000322 | 3.1 | 0x9f...7248 | |
| 04/24/2025 | 1:18:55 AM | sell | $179.42 | $0.1945 | 0.2973 | 0.0003224 | 922.08 | 0x92...e579 | |
| 04/24/2025 | 12:15:25 AM | sell | $0.2206 | $0.1968 | 0.000364 | 0.0003247 | 1.12 | 0x43...fc42 | |
| 04/24/2025 | 12:15:10 AM | sell | $0.3243 | $0.1968 | 0.0005351 | 0.0003247 | 1.64 | 0x1d...7da3 | |
| 04/24/2025 | 12:14:49 AM | sell | $0.2415 | $0.1968 | 0.0003984 | 0.0003247 | 1.22 | 0xfb...b4ea | |
| 04/24/2025 | 12:14:46 AM | sell | $0.2507 | $0.1968 | 0.0004136 | 0.0003247 | 1.27 | 0x8f...3b22 |