WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.03198
Price
0.00005273 WBNB
TVL
$25,297.28
MKT CAP
$9.7M
5m
0%
1h
0.30%
4h
-1.28%
24h
-2.76%
Share
TXNS
158
Buys
85
Sells
73
Volume
6K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
396,181.34
Pooled WBNB:
$20.85

IOTA/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of IOTA token on DEX ApeSwap is $0.03198. IOTA price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $5,998.93. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $9,660,884.45. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $25,297.28. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $25,297.28.

The total transactions of IOTA/WBNB is 158 in the last 24 hours, 85 of which are buy transactions, and 73 are sales transactions.

IOTA/WBNB pool has a trading volume of $5,998.93 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00005273, captured at 6:06 PM UTC.

The price of converting 1 IOTA to USD is $0.03198 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20265:36:06 PMbuy$0.5273$0.031980.00086940.0000527316.48
0xA38...4B16
0xb3...3820
08/16/20265:06:36 PMsell$2.07$0.031890.0034110.0000525364.94
0x5cA...0A9A
0x69...1c08
08/16/20264:31:22 PMbuy$0.9029$0.032060.0014850.0000527428.16
0x61C...7421
0x64...56f1
08/16/20262:47:35 PMbuy$1.1$0.032060.001820.0000527634.49
0xE22...b5B9
0x7a...f229
08/16/20262:47:01 PMbuy$1.01$0.032030.0016670.0000527231.62
0x311...5B94
0x49...93b8
08/16/20262:47:01 PMsell$49.77$0.032030.081920.000052721,553.86
0x63D...E6f7
0x7c...06e2
08/16/20262:46:50 PMsell$101.04$0.03240.16620.000053323,118.44
0x2B3...72Ba
0x22...5e8e
08/16/20262:46:50 PMbuy$125.77$0.03260.20690.000053643,857.93
0xA9a...EB57
0xbe...dfe1
08/16/20262:46:50 PMsell$1.46$0.032780.0024090.0000539544.64
0x9Ac...B5A1
0xaf...41ad
08/16/20262:46:51 PMbuy$1.11$0.03230.0018290.0000531634.4
0xE22...b5B9
0xed...419c
08/16/20262:46:50 PMsell$24.39$0.032720.040150.00005384745.61
0xDA4...fD50
0x34...11b4
08/16/20262:46:50 PMbuy$2.17$0.032280.0035710.0000531267.22
0x999...0515
0xed...9899
08/16/202612:38:03 PMbuy$27.02$0.032190.044490.00005301839.3
0x2B3...72Ba
0x38...1d25
08/16/202612:17:59 PMsell$28.53$0.032070.046970.0000528889.46
0xa9B...4eE5
0x6b...ba1c
08/16/202612:04:27 PMbuy$0.001071$0.032260.0517650.000053130.03322
0xb78...12Dc
0x0d...942e
08/16/202612:04:25 PMbuy$20.6$0.032210.033940.00005305639.83
0xD64...0b8C
0xda...e41f
08/16/202610:49:28 AMbuy$0.1663$0.032120.00027420.000052965.17
0x448...570f
0x60...3a81
08/16/202610:18:09 AMsell$27.02$0.032090.044510.00005286841.97
0x2B3...72Ba
0x64...7f94
08/16/20269:45:21 AMbuy$15.79$0.032260.0260.00005312489.41
0xEE5...923b
0xea...b85f
08/16/20266:43:54 AMbuy$0.5344$0.03210.00088310.0000530516.64
0xeEE...0A33
0x9d...dc5e