WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.06125
Price
0.00009531 WBNB
TVL
$35,115.67
MKT CAP
$18.5M
5m
0%
1h
0.63%
4h
2.96%
24h
7.71%
Share
TXNS
217
Buys
92
Sells
125
Volume
10K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
286,429.62
Pooled WBNB:
$27.32

IOTA/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of IOTA token on DEX ApeSwap is $0.06125. IOTA price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $9,538.97. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $18,497,930.32. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $35,115.67. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $35,115.67.

The total transactions of IOTA/WBNB is 217 in the last 24 hours, 92 of which are buy transactions, and 125 are sales transactions.

IOTA/WBNB pool has a trading volume of $9,538.97 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00009531, captured at 3:19 PM UTC.

The price of converting 1 IOTA to USD is $0.06125 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20263:08:46 PMsell$21.14$0.061250.032910.00009531345.29
0xF9b...Af41
0xd4...1e2b
04/17/20262:49:15 PMsell$1.56$0.06130.0024340.0000954325.5
0x7AF...195b
0x68...9ddc
04/17/20262:49:12 PMsell$0.2054$0.061490.00031890.000095443.34
0xB5C...90b9
0x7a...4b9e
04/17/20262:49:10 PMsell$0.1024$0.061490.0001590.000095451.66
0x326...D7D1
0xc0...f933
04/17/20262:49:11 PMsell$0.8595$0.061490.0013340.0000954513.97
0x278...e00e
0xaf...de2c
04/17/20262:49:09 PMbuy$29.83$0.061640.046310.00009567484.05
0x164...F06D
0xd4...13c6
04/17/20262:48:45 PMsell$0.3219$0.06130.00049960.000095135.25
0x7AF...195b
0xac...e5a4
04/17/20262:48:01 PMsell$0.2311$0.061270.00035890.000095143.77
0x6c9...0ab0
0xfd...4626
04/17/20262:47:01 PMsell$0.7779$0.061270.0012080.0000951412.69
0xF91...EfA4
0x8a...c749
04/17/20262:47:00 PMbuy$42.97$0.06140.066720.00009534699.86
0x164...F06D
0x20...402a
04/17/20262:47:00 PMsell$3.81$0.061290.0059250.0000951762.26
0x999...0515
0xdc...37a4
04/17/20262:46:57 PMsell$98.21$0.060820.15250.000094441,614.77
0x7be...aa0E
0xd8...6f35
04/17/20262:46:57 PMsell$30.98$0.060370.048110.00009374513.23
0x7be...aa0E
0xd8...6f35
04/17/20262:46:57 PMbuy$19.51$0.061120.03030.00009491368.04
0x999...0515
0xed...463d
04/17/20262:46:57 PMsell$19.03$0.06020.029560.00009348316.22
0x7be...aa0E
0xd8...6f35
04/17/20262:46:57 PMsell$0.8924$0.06110.0013850.0000948714.6
0x91F...cC26
0xf8...5f09
04/17/20262:46:57 PMsell$1,280.29$0.061121.980.0000949122,499.72
0x500...7fbd
0x79...f8fa
04/17/20262:46:57 PMsell$2.92$0.061080.0045470.0000948547.93
0x91F...cC26
0xf8...5f09
04/17/20262:46:57 PMbuy$148.16$0.060830.230.000094462,435.64
0xF9b...Af41
0x31...beeb
04/17/20262:46:57 PMbuy$3.4$0.061120.0052850.0000949164.1
0x999...0515
0xed...463d