WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.04928
Price
0.00006638 WBNB
TVL
$35,525.37
MKT CAP
$14.9M
5m
0%
1h
-1.42%
4h
-0.73%
24h
-5.97%
Share
TXNS
96
Buys
50
Sells
46
Volume
3K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
360,285.43
Pooled WBNB:
$23.92

IOTA/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of IOTA token on DEX ApeSwap is $0.04928. IOTA price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $3,360.37. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $14,885,820.18. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $35,525.37. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $35,525.37.

The total transactions of IOTA/WBNB is 96 in the last 24 hours, 50 of which are buy transactions, and 46 are sales transactions.

IOTA/WBNB pool has a trading volume of $3,360.37 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00006638, captured at 10:18 PM UTC.

The price of converting 1 IOTA to USD is $0.04928 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/202610:18:11 PMsell$31.23$0.049280.042070.00006638633.75
0xC19...00fB
0x17...bab8
10/12/202610:05:08 PMbuy$33.21$0.049460.044750.00006664671.51
0x9e1...9159
0x40...ffda
10/12/202610:02:29 PMbuy$33.83$0.049280.045580.00006639686.59
0xC19...00fB
0xe7...c7b3
10/12/20269:51:20 PMbuy$0.6319$0.049130.00085220.0000662612.86
0x9f2...dB51
0x9e...e122
10/12/20269:45:58 PMsell$30.62$0.049250.04110.0000661621.77
0xC19...00fB
0xd3...d5ff
10/12/20269:44:44 PMbuy$37.26$0.049430.050010.00006634753.82
0xC19...00fB
0x19...847d
10/12/20269:44:26 PMsell$103.52$0.049560.13890.000066512,088.91
0x05b...71f9
0xa4...a9ac
10/12/20269:44:28 PMbuy$2.74$0.049470.0036870.000066455.53
0xf85...3fE9
0x7a...0359
10/12/20269:44:28 PMsell$30.03$0.049220.040310.00006605610.25
0x2B3...72Ba
0x12...902b
10/12/20269:44:28 PMbuy$2.52$0.049490.0033840.0000664250.94
0xf85...3fE9
0x7a...0359
10/12/20269:36:58 PMsell$28.89$0.049990.038720.00006701577.91
0x9e1...9159
0x92...1f44
10/12/20269:04:54 PMsell$13.76$0.050120.018440.00006717274.63
0x27d...1785
0x17...773f
10/12/20267:24:58 PMbuy$39.65$0.050160.053120.0000672790.46
0x3ED...27EB
0x1e...acdf
10/12/20267:35:18 PMsell$0.4222$0.050080.00056540.000067088.42
0xab8...2d13
0x91...d1a8
10/12/20266:58:42 PMsell$51.97$0.049590.069880.000066691,047.92
0xF8d...9f7E
0x62...3588
10/12/20266:58:35 PMsell$17.39$0.049780.023380.00006694349.3
0xF8d...9f7E
0xa6...1884
10/12/20266:58:42 PMbuy$2.02$0.049650.0027170.0000667740.7
0x999...0515
0x92...0165
10/12/20266:58:35 PMbuy$0.4833$0.049960.000650.000067189.67
0xE22...b5B9
0xcf...b5ac
10/12/20266:58:42 PMbuy$37.07$0.049760.049850.00006691745.01
0x3ED...27EB
0x24...e70d
10/12/20266:58:28 PMsell$23.23$0.049890.031250.00006709465.74
0xF8d...9f7E
0xbd...13f9