WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.05743
Price
0.00008954 WBNB
TVL
$34,233.86
MKT CAP
$17.3M
5m
0%
1h
0%
4h
-2.32%
24h
0.34%
Share
TXNS
159
Buys
81
Sells
78
Volume
11K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
294,793.71
Pooled WBNB:
$26.68

IOTA/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of IOTA token on DEX ApeSwap is $0.05743. IOTA price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $11,027.37. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $17,344,538.58. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $34,233.87. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $34,233.87.

The total transactions of IOTA/WBNB is 159 in the last 24 hours, 81 of which are buy transactions, and 78 are sales transactions.

IOTA/WBNB pool has a trading volume of $11,027.37 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00008954, captured at 9:24 PM UTC.

The price of converting 1 IOTA to USD is $0.05743 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20269:00:39 PMbuy$220.46$0.057430.34370.000089543,838.82
0xd05...DF7D
0x5b...85fd
04/22/20269:00:39 PMsell$251.47$0.057250.3920.000089264,392.37
0xd87...3C25
0x2c...7f97
04/22/20267:52:07 PMsell$0.5286$0.058430.00082040.000090689.04
0xea7...42c3
0xbc...0649
04/22/20267:02:05 PMbuy$56.12$0.058480.087090.00009075959.67
0xA85...efDE
0x9e...d128
04/22/20267:02:05 PMsell$40.73$0.058190.063220.00009031700
0xcd7...30c4
0x99...d162
04/22/20266:50:04 PMsell$0.4434$0.058540.00068560.000090537.57
0x150...8864
0x88...f64e
04/22/20266:30:14 PMsell$0.1135$0.058440.00017590.000090531.94
0x7AF...195b
0xbd...f19d
04/22/20266:28:14 PMsell$0.2595$0.058470.00040180.000090534.43
0x6c9...0ab0
0x01...4d3d
04/22/20266:28:09 PMsell$1.07$0.058480.0016560.0000905418.29
0x33d...0Bf5
0x8c...7b42
04/22/20266:28:08 PMbuy$51.88$0.058530.080350.00009065886.4
0xcdc...E86C
0x3f...8fd6
04/22/20266:28:08 PMsell$1.23$0.058470.0019050.0000905521.04
0x6f8...7071
0x9f...0b0a
04/22/20266:28:04 PMsell$11.42$0.057950.017690.00008975197.13
0x55a...14BC
0xb6...1faf
04/22/20266:28:04 PMbuy$8.94$0.058240.013850.0000902164.74
0x999...0515
0x89...f5ff
04/22/20266:28:04 PMbuy$0.6461$0.058240.0010.000090211.87
0x999...0515
0x89...f5ff
04/22/20266:28:04 PMbuy$1.51$0.058240.0023480.000090227.86
0x999...0515
0x89...f5ff
04/22/20266:28:04 PMbuy$10.37$0.058240.016060.0000902190.79
0x999...0515
0x89...f5ff
04/22/20266:28:05 PMbuy$31.6$0.058250.048950.00009021542.57
0xF9b...Af41
0xc5...33ba
04/22/20266:28:04 PMsell$636.79$0.056050.98610.000086811,360.29
0x427...57fe
0x97...0d99
04/22/20266:28:04 PMbuy$14.04$0.058240.021740.0000902258.87
0x999...0515
0x89...f5ff
04/22/20266:28:04 PMsell$16.68$0.058110.025830.00008999287.01
0x55a...14BC
0xb6...1faf