- WhatToFarm
- BNB Chain
- ApeSwap
- IOTA-WBNB LPs
Info about IOTA-WBNB pair
- Pooled IOTA:
- 170,943.01
- Pooled WBNB:
- $44.22
IOTA/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of IOTA token on DEX ApeSwap is $0.1739. IOTA price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $8,477.55. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $34,666,800.53. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $59,407.19. The IOTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTA/WBNB now?
The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $59,407.19.
How many transactions are there in the IOTA/WBNB pool in the last 24 hours?
The total transactions of IOTA/WBNB is 285 in the last 24 hours, 193 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the IOTA/WBNB pool in the last 24 hours?
IOTA/WBNB pool has a trading volume of $8,477.55 in the last 24 hours.
What is the exchange rate of 1 IOTA to WBNB?
The exchange rate of 1 IOTA to WBNB is 0.0002589, captured at 7:48 AM UTC.
How much is 1 IOTA in dollars?
The price of converting 1 IOTA to USD is $0.1739 today.
IOTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 7:14:34 AM | buy | $34.2 | $0.1739 | 0.05093 | 0.0002589 | 196.7 | 0x3c...28bd | |
| 07/10/2025 | 6:57:36 AM | buy | $31.17 | $0.1735 | 0.0464 | 0.0002583 | 179.63 | 0x72...b65e | |
| 07/10/2025 | 6:54:06 AM | sell | $12.99 | $0.1727 | 0.01935 | 0.0002571 | 75.25 | 0x11...d478 | |
| 07/10/2025 | 6:50:23 AM | sell | $3.53 | $0.1728 | 0.005256 | 0.0002573 | 20.42 | 0x53...409d | |
| 07/10/2025 | 6:09:28 AM | sell | $42.91 | $0.173 | 0.06389 | 0.0002577 | 247.92 | 0xdc...a6f5 | |
| 07/10/2025 | 4:16:06 AM | buy | $19.09 | $0.1734 | 0.02851 | 0.0002589 | 110.09 | 0xaf...58ad | |
| 07/10/2025 | 4:02:00 AM | sell | $80.83 | $0.1731 | 0.1206 | 0.0002584 | 466.92 | 0x69...43bc | |
| 07/10/2025 | 3:39:25 AM | buy | $0.09477 | $0.1742 | 0.0001414 | 0.0002602 | 0.5437 | 0xa5...44b6 | |
| 07/10/2025 | 3:34:36 AM | sell | $0.1172 | $0.1736 | 0.000175 | 0.0002591 | 0.6753 | 0x59...54f3 | |
| 07/10/2025 | 3:34:36 AM | sell | $0.2834 | $0.1736 | 0.0004231 | 0.0002591 | 1.63 | 0x7a...6ab3 | |
| 07/10/2025 | 3:33:10 AM | buy | $0.09384 | $0.1743 | 0.00014 | 0.0002602 | 0.5383 | 0xba...76f4 | |
| 07/10/2025 | 3:33:24 AM | sell | $0.03278 | $0.1736 | 0.00004894 | 0.0002591 | 0.1888 | 0x3a...6b65 | |
| 07/10/2025 | 3:33:26 AM | sell | $0.03627 | $0.1736 | 0.00005415 | 0.0002591 | 0.2089 | 0xf8...5ac4 | |
| 07/10/2025 | 3:32:43 AM | buy | $87.92 | $0.1738 | 0.1312 | 0.0002595 | 505.77 | 0x8e...0119 | |
| 07/10/2025 | 3:32:50 AM | sell | $1.61 | $0.1736 | 0.002411 | 0.0002592 | 9.3 | 0x76...f2f5 | |
| 07/10/2025 | 3:32:56 AM | sell | $0.1482 | $0.1736 | 0.0002213 | 0.0002591 | 0.8541 | 0x4e...e276 | |
| 07/10/2025 | 3:32:51 AM | sell | $1.58 | $0.1736 | 0.002362 | 0.0002592 | 9.11 | 0xa7...8492 | |
| 07/10/2025 | 3:32:51 AM | sell | $1.56 | $0.1736 | 0.002333 | 0.0002591 | 9 | 0xe6...9b82 | |
| 07/10/2025 | 3:24:22 AM | sell | $0.2992 | $0.1726 | 0.0004468 | 0.0002577 | 1.73 | 0x1e...2bf6 | |
| 07/10/2025 | 3:08:56 AM | sell | $142.56 | $0.1717 | 0.2128 | 0.0002564 | 830.2 | 0xb7...f17f |