- WhatToFarm
- BNB Chain
- ApeSwap
- IOTA-WBNB LPs
Info about IOTA-WBNB pair
- Pooled IOTA:
- 164,172.67
- Pooled WBNB:
- $45.53
IOTA/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of IOTA token on DEX ApeSwap is $0.1795. IOTA price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $8,290.11. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $35,343,221.83. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $59,055.60. The IOTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTA/WBNB now?
The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $59,055.60.
How many transactions are there in the IOTA/WBNB pool in the last 24 hours?
The total transactions of IOTA/WBNB is 171 in the last 24 hours, 118 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the IOTA/WBNB pool in the last 24 hours?
IOTA/WBNB pool has a trading volume of $8,290.11 in the last 24 hours.
What is the exchange rate of 1 IOTA to WBNB?
The exchange rate of 1 IOTA to WBNB is 0.0002768, captured at 7:22 AM UTC.
How much is 1 IOTA in dollars?
The price of converting 1 IOTA to USD is $0.1795 today.
IOTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 7:03:33 AM | sell | $0.852 | $0.1795 | 0.001313 | 0.0002768 | 4.74 | 0x06...fa33 | |
| 06/07/2025 | 6:44:29 AM | sell | $0.3528 | $0.1792 | 0.0005449 | 0.0002768 | 1.96 | 0x09...8dd1 | |
| 06/07/2025 | 6:37:08 AM | sell | $0.03061 | $0.1791 | 0.00004729 | 0.0002768 | 0.1708 | 0xf8...473b | |
| 06/07/2025 | 6:37:11 AM | sell | $0.00007346 | $0.1791 | 0.061134 | 0.0002768 | 0.00041 | 0x32...94a7 | |
| 06/07/2025 | 6:37:11 AM | sell | $0.00007364 | $0.1791 | 0.061137 | 0.0002768 | 0.000411 | 0xc0...6183 | |
| 06/07/2025 | 4:12:42 AM | sell | $0.5627 | $0.1789 | 0.0008706 | 0.0002768 | 3.14 | 0xd5...df08 | |
| 06/07/2025 | 3:26:25 AM | sell | $1.46 | $0.1787 | 0.002262 | 0.0002768 | 8.17 | 0x82...0c2b | |
| 06/07/2025 | 3:26:24 AM | sell | $1.6 | $0.1788 | 0.002483 | 0.0002769 | 8.96 | 0x6a...1b43 | |
| 06/07/2025 | 3:26:27 AM | sell | $0.0002536 | $0.1787 | 0.063928 | 0.0002768 | 0.001419 | 0xc6...e2ad | |
| 06/07/2025 | 3:26:22 AM | sell | $448.99 | $0.1816 | 0.6953 | 0.0002812 | 2,472.13 | 0xf5...f429 | |
| 06/07/2025 | 3:26:22 AM | buy | $98.37 | $0.1845 | 0.1523 | 0.0002857 | 533.12 | 0xbd...2798 | |
| 06/07/2025 | 3:26:19 AM | buy | $0.0004785 | $0.1784 | 0.06741 | 0.0002764 | 0.002681 | 0xdf...6856 | |
| 06/07/2025 | 3:26:22 AM | buy | $447.83 | $0.1811 | 0.6935 | 0.0002805 | 2,472.13 | 0xa6...6afc | |
| 06/07/2025 | 3:26:27 AM | sell | $0.0002272 | $0.1787 | 0.063518 | 0.0002768 | 0.001271 | 0x01...1812 | |
| 06/07/2025 | 3:26:54 AM | sell | $0.1127 | $0.1787 | 0.0001746 | 0.0002768 | 0.6308 | 0xd7...97db | |
| 06/07/2025 | 3:26:25 AM | sell | $2.25 | $0.1788 | 0.003486 | 0.0002769 | 12.58 | 0xef...cbcf | |
| 06/07/2025 | 3:26:25 AM | sell | $2.05 | $0.1787 | 0.003182 | 0.0002768 | 11.49 | 0x04...5bff | |
| 06/07/2025 | 3:26:24 AM | sell | $2.29 | $0.1788 | 0.003558 | 0.000277 | 12.84 | 0x50...4642 | |
| 06/07/2025 | 3:23:42 AM | sell | $0.0002115 | $0.1776 | 0.063277 | 0.0002752 | 0.001191 | 0xa1...52b8 | |
| 06/07/2025 | 3:23:42 AM | sell | $0.0001454 | $0.1776 | 0.062254 | 0.0002752 | 0.000819 | 0x0a...3e1c |