- WhatToFarm
- BNB Chain
- ApeSwap
- IOTA-WBNB LPs
Info about IOTA-WBNB pair
- Pooled IOTA:
- 121,797.95
- Pooled WBNB:
- $57.56
IOTA/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of IOTA token on DEX ApeSwap is $0.3288. IOTA price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $15,706.60. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $64,493,911.23. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $79,948.95. The IOTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTA/WBNB now?
The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $79,948.95.
How many transactions are there in the IOTA/WBNB pool in the last 24 hours?
The total transactions of IOTA/WBNB is 308 in the last 24 hours, 146 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the IOTA/WBNB pool in the last 24 hours?
IOTA/WBNB pool has a trading volume of $15,706.60 in the last 24 hours.
What is the exchange rate of 1 IOTA to WBNB?
The exchange rate of 1 IOTA to WBNB is 0.0004735, captured at 4:30 AM UTC.
How much is 1 IOTA in dollars?
The price of converting 1 IOTA to USD is $0.3288 today.
IOTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:27:08 AM | buy | $0.4227 | $0.3288 | 0.0006087 | 0.0004735 | 1.28 | 0x14...f389 | |
| 01/22/2025 | 4:25:32 AM | buy | $0.7875 | $0.3288 | 0.001134 | 0.0004735 | 2.39 | 0xf6...d5b3 | |
| 01/22/2025 | 4:25:05 AM | buy | $1.47 | $0.3288 | 0.002125 | 0.0004735 | 4.48 | 0xb5...cc00 | |
| 01/22/2025 | 4:24:14 AM | buy | $1.6 | $0.3287 | 0.002311 | 0.0004734 | 4.88 | 0xa9...d5ff | |
| 01/22/2025 | 4:24:02 AM | buy | $1.65 | $0.3287 | 0.002387 | 0.0004734 | 5.04 | 0xec...40fa | |
| 01/22/2025 | 4:23:53 AM | sell | $99.45 | $0.3282 | 0.1432 | 0.0004727 | 303 | 0x6a...6f8c | |
| 01/22/2025 | 4:01:29 AM | buy | $0.4499 | $0.3301 | 0.0006484 | 0.0004757 | 1.36 | 0x6e...835d | |
| 01/22/2025 | 3:58:44 AM | buy | $0.1941 | $0.3301 | 0.0002797 | 0.0004757 | 0.5879 | 0xc8...3c6d | |
| 01/22/2025 | 3:58:05 AM | buy | $0.9237 | $0.3301 | 0.001331 | 0.0004757 | 2.79 | 0x6f...dc30 | |
| 01/22/2025 | 3:58:02 AM | buy | $0.9378 | $0.3301 | 0.001351 | 0.0004757 | 2.84 | 0xae...2261 | |
| 01/22/2025 | 3:57:56 AM | sell | $99.53 | $0.3295 | 0.1434 | 0.000475 | 302 | 0x37...d4aa | |
| 01/22/2025 | 3:31:17 AM | buy | $2.99 | $0.3314 | 0.004326 | 0.000478 | 9.04 | 0x03...7a9d | |
| 01/22/2025 | 3:19:26 AM | buy | $24.7 | $0.3306 | 0.03569 | 0.0004777 | 74.7 | 0xea...b335 | |
| 01/22/2025 | 3:15:14 AM | buy | $2.14 | $0.3303 | 0.003104 | 0.0004774 | 6.5 | 0x92...b321 | |
| 01/22/2025 | 3:15:14 AM | buy | $1.44 | $0.3301 | 0.002083 | 0.000477 | 4.36 | 0x1f...b949 | |
| 01/22/2025 | 3:15:14 AM | buy | $13.43 | $0.3302 | 0.01941 | 0.0004772 | 40.69 | 0x8e...fc07 | |
| 01/22/2025 | 3:15:02 AM | buy | $1.52 | $0.33 | 0.0022 | 0.000477 | 4.61 | 0x00...053a | |
| 01/22/2025 | 3:14:56 AM | sell | $99.91 | $0.3295 | 0.1443 | 0.0004762 | 303.15 | 0x5f...2382 | |
| 01/22/2025 | 2:47:23 AM | buy | $0.6017 | $0.3316 | 0.0008699 | 0.0004793 | 1.81 | 0xc7...0359 | |
| 01/22/2025 | 2:44:38 AM | buy | $0.6017 | $0.3316 | 0.0008699 | 0.0004793 | 1.81 | 0xf4...2f76 |