WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.05462
Price
0.00007094 WBNB
TVL
$37,804.22
MKT CAP
$16.5M
5m
0%
1h
0.01%
4h
-0.39%
24h
2.61%
Share
TXNS
349
Buys
173
Sells
176
Volume
13K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
346,059.37
Pooled WBNB:
$24.54

IOTA/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of IOTA token on DEX ApeSwap is $0.05462. IOTA price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $13,000.11. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $16,498,363.09. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $37,804.22. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $37,804.22.

The total transactions of IOTA/WBNB is 349 in the last 24 hours, 173 of which are buy transactions, and 176 are sales transactions.

IOTA/WBNB pool has a trading volume of $13,000.11 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00007094, captured at 7:19 PM UTC.

The price of converting 1 IOTA to USD is $0.05462 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20267:08:23 PMbuy$34.95$0.054620.04540.00007094639.93
0x694...13f6
0x33...3bfb
10/01/20266:51:39 PMbuy$33.69$0.054440.043750.00007069618.89
0xB8a...d129
0x25...c2ec
10/01/20266:29:18 PMsell$35.78$0.054280.046420.00007041659.32
0xB8a...d129
0xac...17c9
10/01/20266:18:09 PMbuy$36.18$0.054080.046930.00007016669
0x63D...E6f7
0xbf...e81c
10/01/20266:18:08 PMsell$111.62$0.054080.14480.000070162,064.01
0x1e5...c058
0x9e...54ab
10/01/20266:18:09 PMbuy$72$0.054390.093410.000070561,323.77
0x6f0...A993
0xe9...b9f8
10/01/20266:17:20 PMbuy$1.07$0.05430.0013890.0000704319.73
0x999...0515
0x7d...cee7
10/01/20266:17:21 PMbuy$1.51$0.054310.001960.0000704427.82
0x1D3...B6f1
0x91...34fd
10/01/20266:17:23 PMbuy$35.89$0.054430.046550.0000706659.32
0x694...13f6
0xa8...9ee1
10/01/20266:17:21 PMbuy$0.404$0.054330.0005240.000070477.43
0x78B...4B78
0x7e...972d
10/01/20266:17:20 PMbuy$2.86$0.054290.0037160.0000704252.77
0x999...0515
0x6b...c733
10/01/20266:17:18 PMbuy$3.46$0.054810.0044930.0000710963.2
0x999...0515
0x40...39aa
10/01/20266:17:21 PMbuy$1.65$0.054320.0021410.0000704630.39
0x1D3...B6f1
0x91...34fd
10/01/20266:17:18 PMbuy$0.9932$0.054820.0012880.000071118.11
0x999...0515
0x40...39aa
10/01/20266:17:18 PMbuy$5.43$0.054740.007050.0000710199.28
0x515...b8DE
0x48...e035
10/01/20266:17:18 PMbuy$6.45$0.054780.0083720.00007105117.82
0x999...0515
0x40...39aa
10/01/20266:17:24 PMbuy$16.03$0.054580.02080.0000708293.78
0xB4a...04F8
0x5a...863a
10/01/20266:17:21 PMbuy$0.5255$0.054320.00068170.000070469.67
0x1D3...B6f1
0x91...34fd
10/01/20266:17:18 PMsell$187.43$0.055050.24310.00007143,404.46
0xBEf...B660
0x25...fd7b
10/01/20266:17:20 PMsell$93.3$0.054330.1210.000070481,717.12
0xD12...8D75
0xd9...e68d