WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.05482
Price
0.00008881 WBNB
TVL
$32,578.06
MKT CAP
$16.6M
5m
0%
1h
0%
4h
0.76%
24h
-2.24%
Share
TXNS
53
Buys
30
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
297,672.94
Pooled WBNB:
$26.38

IOTA/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of IOTA token on DEX ApeSwap is $0.05482. IOTA price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,086.04. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $16,558,798.00. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $32,578.07. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $32,578.07.

The total transactions of IOTA/WBNB is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.

IOTA/WBNB pool has a trading volume of $1,086.04 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00008881, captured at 5:07 PM UTC.

The price of converting 1 IOTA to USD is $0.05482 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20263:56:57 PMbuy$0.461$0.054820.00074680.000088818.4
0x040...a528
0xb7...7b33
04/30/20263:46:15 PMbuy$1.18$0.054740.0019140.000088821.55
0x262...Fb7E
0x78...d2a9
04/30/20261:12:53 PMsell$11.1$0.054440.018050.0000885203.99
0xE8E...4661
0x9c...ef9a
04/30/20261:12:51 PMbuy$6.31$0.054650.010250.00008883115.47
0xDbd...1F6E
0x98...9fa0
04/30/20261:12:51 PMbuy$1.36$0.054690.0022190.0000889124.96
0xDbd...1F6E
0x98...9fa0
04/30/20261:12:50 PMbuy$271.86$0.055470.44190.000090184,900.26
0xcd7...30c4
0x6a...d318
04/30/20261:12:51 PMsell$256.05$0.055270.41620.000089844,632.63
0xB99...12C6
0xb4...b348
04/30/20261:12:50 PMsell$2$0.056170.0032610.0000913135.71
0x000...E049
0xf3...8bcd
04/30/20261:12:50 PMsell$3.92$0.056150.0063870.0000912869.97
0x999...0515
0xd8...7d32
04/30/20261:12:51 PMbuy$3.15$0.054680.0051260.0000888857.67
0xDbd...1F6E
0x98...9fa0
04/30/202612:14:16 PMbuy$19.99$0.054520.032480.00008858366.66
0xd05...DF7D
0x36...cf0e
04/30/202612:12:52 PMbuy$0.3854$0.054470.00062590.000088477.07
0xC3f...FD1d
0x8a...3f84
04/30/202612:04:57 PMbuy$19.99$0.054410.032470.00008836367.48
0x912...a317
0x57...9b5c
04/30/202612:04:57 PMsell$27$0.054210.043840.00008805498
0x3d1...0383
0xa3...9778
04/30/202611:28:34 AMbuy$0.113$0.054570.00018330.000088552.07
0xC3f...FD1d
0x0a...b52b
04/30/202611:28:17 AMbuy$0.3169$0.054560.00051440.000088545.8
0xa84...115D
0x93...20da
04/30/202611:28:08 AMsell$17.51$0.054420.028420.00008828321.9
0xe83...6c46
0x03...2498
04/30/202611:20:52 AMbuy$1.05$0.054710.0017140.0000887319.31
0x7AF...195b
0x6d...5030
04/30/20268:23:28 AMbuy$0.5177$0.054730.00083910.000088729.45
0x3D6...0aBe
0x20...9e3b
04/30/20267:47:58 AMbuy$0.2238$0.054770.00036250.000088714.08
0x7AF...195b
0xce...1c01