WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.03508
Price
0.00006342 WBNB
TVL
$25,039.88
MKT CAP
$10.6M
5m
0%
1h
-0.03%
4h
-0.78%
24h
-6.17%
Share
TXNS
149
Buys
93
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
357,525.76
Pooled WBNB:
$22.63

IOTA/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of IOTA token on DEX ApeSwap is $0.03508. IOTA price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,492.35. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $10,596,800.99. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $25,039.89. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $25,039.89.

The total transactions of IOTA/WBNB is 149 in the last 24 hours, 93 of which are buy transactions, and 56 are sales transactions.

IOTA/WBNB pool has a trading volume of $2,492.35 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00006342, captured at 8:17 AM UTC.

The price of converting 1 IOTA to USD is $0.03508 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20268:11:47 AMbuy$0.1538$0.035080.00027810.000063424.38
0xA85...941D
0x17...429e
06/29/20267:11:52 AMbuy$0.002058$0.035090.0537230.000063470.05865
0xA85...941D
0xa7...85bd
06/29/20266:38:20 AMbuy$0.4177$0.035120.00075490.0000634711.89
0x8f5...10CA
0x10...3038
06/29/20266:37:25 AMbuy$0.05665$0.035130.00010230.000063471.61
0xE66...1398
0x3b...1902
06/29/20266:37:02 AMbuy$0.6628$0.035120.0011970.0000634718.87
0xE66...1398
0xad...d8d4
06/29/20266:36:57 AMsell$42.26$0.035090.076360.000063421,204
0x972...3220
0x77...f841
06/29/20265:54:15 AMsell$10.5$0.035160.019020.00006369298.66
0x425...1738
0xdd...9d06
06/29/20265:05:39 AMbuy$0.5797$0.03510.0010560.00006416.51
0x7AF...195b
0xd9...5295
06/29/20265:00:26 AMsell$14.16$0.035180.025690.00006381402.68
0xF9b...Af41
0x01...7d07
06/29/20264:47:10 AMbuy$7.94$0.035360.014390.0000641224.59
0x719...56A2
0xc9...6bfd
06/29/20263:27:52 AMsell$0.2488$0.03550.00044720.00006387
0xC3f...FD1d
0x85...7273
06/29/20263:05:53 AMsell$0.5997$0.035430.001080.0000638116.92
0x7AF...195b
0xc1...0d05
06/29/20262:23:02 AMbuy$8.08$0.035290.014670.00006409228.96
0xE4b...652C
0x92...c78c
06/29/20262:10:18 AMsell$16.77$0.035130.030470.00006381477.46
0xF9b...Af41
0x16...1527
06/29/202612:19:23 AMsell$5.13$0.035190.0093310.00006393145.97
0x52b...dDC9
0x8f...94bf
06/29/202612:15:22 AMsell$0.3234$0.03530.00058590.000063959.16
0xd26...6406
0x3a...9846
06/29/202612:11:08 AMsell$0.3556$0.035150.00064690.0000639610.11
0x94a...3886
0x4a...5352
06/29/202612:05:24 AMsell$0.8484$0.03520.0015410.0000639624.1
0x31e...B8bf
0x46...be94
06/29/202612:05:23 AMbuy$86.08$0.034960.15640.000063532,461.8
0xE8E...4661
0x10...1bb8
06/29/202612:05:23 AMsell$111.21$0.034880.2020.000063393,187.91
0x1C6...8CAF
0xff...b4e6