WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.0561
Price
0.00009072 WBNB
TVL
$33,034.96
MKT CAP
$16.9M
5m
0%
1h
-0.42%
4h
-1.61%
24h
-0.00%
Share
TXNS
77
Buys
40
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
294,005.12
Pooled WBNB:
$26.71

IOTA/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of IOTA token on DEX ApeSwap is $0.0561. IOTA price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,779.71. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $16,944,573.30. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $33,034.96. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $33,034.96.

The total transactions of IOTA/WBNB is 77 in the last 24 hours, 40 of which are buy transactions, and 37 are sales transactions.

IOTA/WBNB pool has a trading volume of $2,779.71 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00009072, captured at 3:45 PM UTC.

The price of converting 1 IOTA to USD is $0.0561 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20263:34:16 PMsell$11.22$0.05610.018140.00009072200
0x3d6...2730
0xd3...4549
04/29/20263:21:26 PMbuy$1.12$0.056340.0018220.0000911419.99
0x1Bb...F139
0x55...f024
04/29/20262:14:24 PMbuy$0.7761$0.056620.0012490.0000911313.7
0x3D6...0aBe
0x25...dd16
04/29/20262:13:31 PMsell$28.19$0.056490.045380.00009092499.16
0x00a...21CB
0x15...bdf5
04/29/20261:42:40 PMbuy$0.9509$0.056820.001530.0000914316.73
0x1Bb...F139
0xe9...6169
04/29/202612:16:07 PMbuy$1.07$0.057060.0017280.0000914218.9
0x150...8864
0x71...c979
04/29/202612:14:54 PMsell$51.84$0.056990.083060.00009131909.65
0x144...719E
0xf6...d3a0
04/29/202612:14:54 PMbuy$1.98$0.057050.0031790.0000914134.77
0x999...0515
0xcd...b1d9
04/29/202612:10:10 PMbuy$3.26$0.057450.0052170.0000919556.73
0xAcA...7A8d
0xfa...ea3b
04/29/202612:09:55 PMsell$0.8399$0.058880.0013430.0000942114.26
0x999...0515
0x28...9f07
04/29/202612:09:55 PMbuy$237.63$0.057810.38020.000092494,110.42
0x936...95ed
0xd2...65bc
04/29/202612:09:55 PMsell$6.78$0.058860.010860.00009417115.32
0x999...0515
0x59...02a2
04/29/202612:09:55 PMbuy$79.21$0.05890.12670.000094251,344.65
0x05e...D0bF
0x6b...fde4
04/29/202612:09:55 PMsell$238.46$0.058010.38150.000092814,110.42
0x999...0515
0x59...02a2
04/29/202612:09:55 PMsell$8.09$0.058910.012940.00009426137.33
0x999...0515
0x28...9f07
04/29/202612:09:55 PMbuy$4.68$0.057440.0075010.000091981.62
0x999...0515
0x29...49f3
04/29/202612:08:39 PMbuy$17.82$0.057020.02850.00009119312.54
0x05e...D0bF
0x38...157f
04/29/202610:45:19 AMsell$1.09$0.056910.0017370.0000906519.16
0x58f...193c
0x96...2e8b
04/29/202610:45:14 AMbuy$20$0.057080.031850.00009091350.4
0x912...a317
0xe8...11f9
04/29/202610:45:03 AMbuy$91.28$0.056710.14530.00009031,609.44
0x63D...E6f7
0xf2...197e