Info about IOTA-WBNB pair
- Pooled IOTA:
- 294,091.77
- Pooled WBNB:
- $26.68
IOTA/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of IOTA token on DEX ApeSwap is $0.05676. IOTA price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,317.48. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $17,143,849.50. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $33,439.16. The IOTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTA/WBNB now?
The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $33,439.16.
How many transactions are there in the IOTA/WBNB pool in the last 24 hours?
The total transactions of IOTA/WBNB is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the IOTA/WBNB pool in the last 24 hours?
IOTA/WBNB pool has a trading volume of $1,317.48 in the last 24 hours.
What is the exchange rate of 1 IOTA to WBNB?
The exchange rate of 1 IOTA to WBNB is 0.00009061, captured at 3:04 AM UTC.
How much is 1 IOTA in dollars?
The price of converting 1 IOTA to USD is $0.05676 today.
IOTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 12:24:06 AM | sell | $8.44 | $0.05676 | 0.01347 | 0.00009061 | 148.69 | 0x40...ba45 | |
| 04/27/2026 | 10:57:10 PM | buy | $37.35 | $0.05676 | 0.05976 | 0.00009081 | 658.07 | 0xd7...a0db | |
| 04/27/2026 | 9:56:52 PM | sell | $2.13 | $0.05628 | 0.003429 | 0.00009026 | 37.99 | 0x96...e5e3 | |
| 04/27/2026 | 9:05:59 PM | sell | $20.42 | $0.05638 | 0.03274 | 0.00009038 | 362.26 | 0xb3...7b9d | |
| 04/27/2026 | 8:19:28 PM | sell | $0.3362 | $0.05646 | 0.0005389 | 0.0000905 | 5.95 | 0x57...845f | |
| 04/27/2026 | 8:19:24 PM | sell | $0.5054 | $0.05646 | 0.0008101 | 0.0000905 | 8.95 | 0x48...6fb7 | |
| 04/27/2026 | 8:19:17 PM | buy | $19.99 | $0.05661 | 0.03205 | 0.00009076 | 353.17 | 0x49...35cc | |
| 04/27/2026 | 7:14:45 PM | sell | $0.3435 | $0.05627 | 0.0005512 | 0.00009029 | 6.1 | 0xd2...f096 | |
| 04/27/2026 | 7:14:38 PM | buy | $19.99 | $0.05643 | 0.03208 | 0.00009054 | 354.39 | 0x20...48f5 | |
| 04/27/2026 | 6:31:30 PM | sell | $0.525 | $0.05609 | 0.0008431 | 0.00009007 | 9.35 | 0x62...899e | |
| 04/27/2026 | 6:31:26 PM | buy | $19.99 | $0.05624 | 0.03211 | 0.00009033 | 355.5 | 0xb6...d200 | |
| 04/27/2026 | 6:31:18 PM | sell | $113.36 | $0.0561 | 0.182 | 0.0000901 | 2,020.47 | 0xb8...275c | |
| 04/27/2026 | 6:31:18 PM | buy | $32.81 | $0.05607 | 0.05268 | 0.00009004 | 585.11 | 0xb6...2159 | |
| 04/27/2026 | 6:31:18 PM | buy | $2.35 | $0.05595 | 0.003779 | 0.00008985 | 42.06 | 0xbd...bdf3 | |
| 04/27/2026 | 11:44:50 AM | sell | $5.37 | $0.05691 | 0.008566 | 0.00009074 | 94.4 | 0xbc...65d9 | |
| 04/27/2026 | 11:03:22 AM | sell | $0.7498 | $0.05699 | 0.001194 | 0.00009078 | 13.15 | 0x45...7e58 | |
| 04/27/2026 | 10:51:04 AM | sell | $3.93 | $0.05704 | 0.006257 | 0.0000908 | 68.91 | 0xf5...6653 | |
| 04/27/2026 | 10:37:35 AM | buy | $314.47 | $0.05632 | 0.5007 | 0.00008969 | 5,583.33 | 0x86...5909 | |
| 04/27/2026 | 10:37:35 AM | buy | $1.06 | $0.05526 | 0.001693 | 0.00008801 | 19.23 | 0x77...7b86 | |
| 04/27/2026 | 10:37:35 AM | sell | $4.09 | $0.05705 | 0.006526 | 0.00009084 | 71.83 | 0x08...f716 |