WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.03184
Price
0.00005603 WBNB
TVL
$24,354.34
MKT CAP
$9.6M
5m
0%
1h
0.12%
4h
0.11%
24h
-1.80%
Share
TXNS
91
Buys
39
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
382,427.36
Pooled WBNB:
$21.42

IOTA/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of IOTA token on DEX ApeSwap is $0.03184. IOTA price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,162.48. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $9,618,239.92. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $24,354.35. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $24,354.35.

The total transactions of IOTA/WBNB is 91 in the last 24 hours, 39 of which are buy transactions, and 52 are sales transactions.

IOTA/WBNB pool has a trading volume of $2,162.48 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00005603, captured at 3:08 PM UTC.

The price of converting 1 IOTA to USD is $0.03184 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20263:00:47 PMsell$26.66$0.031840.046910.00005603837.28
0x694...13f6
0x12...e583
07/29/20263:00:46 PMsell$0.09501$0.031910.00016710.000056152.97
0xB6d...c452
0x4e...80e9
07/29/20263:00:45 PMbuy$41.1$0.031930.072310.000056191,286.88
0xA54...49f5
0x04...98a2
07/29/20262:26:54 PMbuy$7$0.03180.012310.00005597220.06
0x5c3...fCE1
0x58...2188
07/29/20261:31:53 PMbuy$7.17$0.031820.01260.0000559225.38
0x3E0...EDE5
0xd1...3200
07/29/202612:29:40 PMbuy$0.7884$0.031810.0013840.0000558624.78
0x000...5712
0xad...429d
07/29/20269:03:19 AMbuy$0.5415$0.031930.00094730.0000558616.95
0xE66...1398
0x8f...c82f
07/29/20269:02:56 AMsell$32.76$0.03190.05730.000055781,027.23
0xea2...17aA
0xf1...07be
07/29/20268:19:14 AMsell$30.39$0.032010.053240.00005607949.53
0x694...13f6
0xb0...0356
07/29/20266:05:14 AMsell$16.72$0.032040.029380.00005629521.98
0xF9b...Af41
0x28...69d1
07/29/20265:15:37 AMsell$1.05$0.032070.0018530.0000563732.86
0x6F1...2C8A
0x83...5750
07/29/20265:15:10 AMsell$0.09447$0.032090.00016590.000056372.94
0xB6d...c452
0x4f...ab85
07/29/20265:15:10 AMsell$0.4807$0.032090.00084450.0000563814.97
0x164...44C3
0x9b...538e
07/29/20265:15:10 AMsell$0.8018$0.032090.0014080.0000563824.98
0xe26...44D8
0x85...d948
07/29/20265:15:08 AMbuy$27.08$0.032150.047570.00005649842.12
0x694...13f6
0xaa...380a
07/29/20265:14:56 AMsell$1.97$0.031850.0034740.0000559662.08
0xeB2...0698
0xa6...8427
07/29/20265:14:57 AMbuy$19.88$0.032030.034930.00005627620.84
0xF9b...Af41
0x1a...26cb
07/29/20265:14:55 AMbuy$1.58$0.031910.0027920.0000560753.15
0xCf5...33d4
0x2e...98aa
07/29/20265:14:56 AMsell$1.12$0.031870.0019830.0000559935.42
0xCf5...33d4
0xcb...b5a6
07/29/20265:14:56 AMsell$7.87$0.03190.013840.00005605246.95
0xCf5...33d4
0xcb...b5a6