WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.04418
Price
0.00006046 WBNB
TVL
$33,450.17
MKT CAP
$13.3M
5m
0%
1h
0.22%
4h
1.41%
24h
-6.71%
Share
TXNS
300
Buys
156
Sells
144
Volume
19K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
378,989.96
Pooled WBNB:
$22.89

IOTA/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of IOTA token on DEX ApeSwap is $0.04418. IOTA price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $18,616.60. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $13,343,133.19. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $33,450.17. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $33,450.17.

The total transactions of IOTA/WBNB is 300 in the last 24 hours, 156 of which are buy transactions, and 144 are sales transactions.

IOTA/WBNB pool has a trading volume of $18,616.60 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00006046, captured at 12:30 AM UTC.

The price of converting 1 IOTA to USD is $0.04418 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/202612:25:43 AMbuy$14.16$0.044180.019380.00006046320.58
0x3a2...649A
0xa6...d871
10/22/202611:59:12 PMbuy$20.54$0.044130.028090.00006034465.51
0xB4a...04F8
0xc9...979d
10/22/202611:59:11 PMsell$29.71$0.043970.040620.00006013675.57
0x437...4882
0xee...e77c
10/22/202611:58:16 PMbuy$3.93$0.044290.0053770.0000605588.79
0x999...0515
0x31...60f0
10/22/202611:58:16 PMsell$2.58$0.045690.003540.0000624756.67
0x4A6...210e
0x39...fe2e
10/22/202611:58:16 PMsell$0.6731$0.045680.00092030.0000624614.73
0x4A6...210e
0x39...fe2e
10/22/202611:58:16 PMbuy$6.14$0.044260.0084030.00006052138.84
0xcA4...21Ee
0x73...3ab5
10/22/202611:58:18 PMsell$9.79$0.044080.013390.00006027222.27
0x2B3...72Ba
0xb5...fc25
10/22/202611:58:17 PMbuy$0.583$0.044320.00079720.000060613.15
0xb3F...79de
0x4f...20cc
10/22/202611:58:16 PMbuy$0.6604$0.044310.0009030.0000605914.9
0x000...089B
0x16...c286
10/22/202611:58:16 PMsell$3.98$0.045710.0054410.000062587.06
0x4A6...210e
0x39...fe2e
10/22/202611:58:18 PMbuy$0.4076$0.044320.00055740.00006069.19
0xb3F...79de
0x6a...b56e
10/22/202611:58:16 PMsell$0.4622$0.045680.00063190.0000624610.11
0x4A6...210e
0x39...fe2e
10/22/202611:58:16 PMsell$16.65$0.045760.022760.00006257363.84
0x3a2...649A
0x40...926a
10/22/202611:58:16 PMbuy$352.24$0.045040.48160.000061597,819.5
0x754...C024
0xc9...fe67
10/22/202611:58:18 PMsell$6.94$0.044130.0094970.00006033157.4
0xd64...F5d2
0x6d...3f0e
10/22/202611:58:16 PMbuy$2.76$0.04430.0037820.0000605862.44
0x999...0515
0x04...5ffe
10/22/202611:58:16 PMsell$302.54$0.044870.41360.000061356,742.62
0xBEf...B660
0xe8...49b4
10/22/202611:57:17 PMsell$29.67$0.043920.040570.00006006675.6
0x2F6...66a1
0x9f...0f38
10/22/202611:57:17 PMbuy$17.65$0.044070.024140.00006025400.6
0x827...2781
0x64...c60d