WhatToFarm
/
Get started
12 Swap

Info about IOTA-WBNB pair

Price USD
$0.05837
Price
0.00009175 WBNB
TVL
$34,105.97
MKT CAP
$17.6M
5m
0%
1h
0%
4h
0.59%
24h
2.58%
Share
TXNS
72
Buys
30
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTA:
292,701.87
Pooled WBNB:
$26.8

IOTA/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of IOTA token on DEX ApeSwap is $0.05837. IOTA price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,310.05. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $17,628,427.37. The liquidity pool contract is 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 with total value locked (TVL) of $34,105.97. The IOTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTA/WBNB with the contract address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 is $34,105.97.

The total transactions of IOTA/WBNB is 72 in the last 24 hours, 30 of which are buy transactions, and 42 are sales transactions.

IOTA/WBNB pool has a trading volume of $1,310.05 in the last 24 hours.

The exchange rate of 1 IOTA to WBNB is 0.00009175, captured at 12:11 AM UTC.

The price of converting 1 IOTA to USD is $0.05837 today.

IOTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/202611:01:17 PMbuy$1.82$0.058370.002870.0000917531.28
0x980...4383
0x06...c52e
04/24/202610:25:31 PMsell$0.8782$0.058230.0013780.0000913815.08
0xB5C...71eb
0xc5...57ca
04/24/202610:25:30 PMsell$0.7392$0.058230.001160.0000913812.69
0xB5C...2F6d
0x82...3205
04/24/202610:25:30 PMsell$0.2007$0.058240.0003150.000091393.44
0xC3f...FD1d
0x76...bdc4
04/24/202610:25:03 PMbuy$12.96$0.058440.020330.00009169221.76
0xba4...de8F
0xa2...5a0f
04/24/202610:08:12 PMsell$0.01246$0.058160.000019560.000091250.2143
0xC3f...FD1d
0x99...e7c6
04/24/20269:29:17 PMsell$0.1183$0.058120.00018580.000091252.03
0xC3f...FD1d
0x5e...3830
04/24/20268:55:41 PMsell$0.5118$0.05820.00080240.000091268.79
0xC3f...FD1d
0x0f...43b8
04/24/20268:55:39 PMsell$0.4283$0.058210.00067160.000091267.35
0xC3f...FD1d
0x55...53e0
04/24/20268:55:36 PMbuy$24.86$0.058370.038970.0000915425.97
0x0E9...87BE
0x28...30ec
04/24/20268:04:03 PMsell$0.3883$0.058010.00060910.0000916.69
0x7AF...195b
0x04...239c
04/24/20268:03:23 PMsell$0.5721$0.058020.00089740.000091019.86
0x6c9...0ab0
0x46...b0b7
04/24/20268:03:18 PMbuy$19.99$0.058170.031370.00009127343.7
0x8A9...A844
0x9a...bcea
04/24/20268:02:01 PMsell$0.1172$0.057890.00018380.00009082.02
0x58f...193c
0x73...3bef
04/24/20268:01:58 PMsell$0.4554$0.057890.00071420.00009087.86
0x7AF...195b
0x23...3bf9
04/24/20268:01:01 PMbuy$20$0.058070.031360.00009106344.4
0x912...a317
0xaf...41c6
04/24/20267:54:18 PMbuy$20$0.058030.031310.00009085344.65
0x8A9...A844
0x23...6d10
04/24/20265:31:33 PMsell$100.25$0.057090.15720.000089551,756.01
0xDAB...C06F
0xad...9f69
04/24/20265:31:33 PMsell$43.04$0.057570.067520.00009031747.65
0x46a...C016
0x2e...e05e
04/24/20265:31:33 PMbuy$85.24$0.057550.13370.000090281,480.94
0xcdc...E86C
0xc7...6949