WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00002958
Price
0.074754 WBNB
TVL
$60,458.38
MKT CAP
$16.7M
5m
0%
1h
0%
4h
-0.13%
24h
4.16%
Share
TXNS
52
Buys
21
Sells
31
Volume
972
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.02B
Pooled WBNB:
$48.58

IHC/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of IHC token on DEX ApeSwap is $0.00002958. IHC price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $972.17. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $16,734,988.54. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $60,458.39. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $60,458.39.

The total transactions of IHC/WBNB is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.

IHC/WBNB pool has a trading volume of $972.17 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000004754, captured at 8:58 PM UTC.

The price of converting 1 IHC to USD is $0.00002958 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20247:04:09 PMsell$15.48$0.000029580.024880.074754523,362.44
0x32E...f648
0xb8...39db
11/21/20246:59:06 PMsell$13.06$0.000029550.021030.074759441,925.4
0x5d7...5d3B
0x97...b500
11/21/20244:33:33 PMsell$8.62$0.00002950.013910.074762292,248.21
0xF10...6bFB
0x1a...e4b3
11/21/20244:27:33 PMsell$15.52$0.000029490.025090.074766526,435.49
0x32E...f648
0x98...3af9
11/21/20244:20:57 PMsell$5.17$0.000029450.0083810.074769175,714.16
0xb9a...4425
0xa7...5ad1
11/21/20244:06:39 PMsell$0.4058$0.000029440.00065740.0747713,781.44
0xEa3...88c6
0x05...b69b
11/21/20244:06:33 PMsell$7.13$0.000029450.011560.074771242,332.7
0x32E...f648
0x3a...10c9
11/21/20244:03:54 PMsell$8.88$0.000029440.01440.074774301,744.65
0xD37...7C49
0x83...5c24
11/21/20243:33:06 PMbuy$31.26$0.000029330.051050.0747891.07M
0x000...Ca92
0xce...d379
11/21/20243:32:57 PMbuy$18.73$0.00002930.030570.074781639,443.86
0x32E...f648
0x2f...9f1c
11/21/20243:24:21 PMbuy$15.11$0.000029510.024460.074776512,090.79
0xEfB...6394
0x98...8445
11/21/20243:11:57 PMbuy$16.7$0.000029560.026950.074771564,904.18
0xD37...7C49
0x28...2cf3
11/21/20243:11:57 PMbuy$14.19$0.000029530.02290.074766480,502.58
0x32E...f648
0x71...0346
11/21/20243:09:36 PMbuy$16.08$0.000029620.025860.074761543,133.97
0xC3a...8e1f
0xdb...8b62
11/21/20242:18:57 PMsell$27.54$0.000029740.043920.074744925,739.83
0xAaF...8be2
0xf1...f777
11/21/20242:08:54 PMsell$15.38$0.000029650.024650.074751518,909.14
0x5d7...5d3B
0x03...e340
11/21/20241:45:30 PMsell$10.99$0.000029580.017660.074755371,540.97
0xF71...A7d5
0x3c...0bf6
11/21/20241:16:09 PMsell$21.49$0.000029560.034610.07476727,179.43
0x32E...f648
0x7f...1bd6
11/21/202412:30:51 PMsell$31.72$0.000029510.051260.0747681.08M
0xd2D...dA3F
0xe8...6a74
11/21/202412:21:39 PMsell$25.15$0.000029420.040850.074777855,085.6
0xd2D...dA3F
0x47...f6bb