WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00005039
Price
0.077741 WBNB
TVL
$81,146.62
MKT CAP
$28.4M
5m
0%
1h
0%
4h
-1.24%
24h
-2.19%
Share
TXNS
46
Buys
39
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
806.49M
Pooled WBNB:
$62.32

IHC/WBNB price stats on BNB Chain

As of May 31, 2025, the current price of IHC token on DEX ApeSwap is $0.00005039. IHC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,005.57. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $28,414,357.81. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $81,146.63. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $81,146.63.

The total transactions of IHC/WBNB is 46 in the last 24 hours, 39 of which are buy transactions, and 7 are sales transactions.

IHC/WBNB pool has a trading volume of $1,005.57 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000007741, captured at 1:33 AM UTC.

The price of converting 1 IHC to USD is $0.00005039 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20251:27:28 AMbuy$8.53$0.000050390.013110.077741169,436.07
0x8AD...E63E
0xa4...b83a
05/31/202512:20:51 AMbuy$11.29$0.000050410.017330.077737224,075.78
0x97c...3b26
0x05...a2c1
05/31/202512:17:55 AMbuy$21.04$0.000050450.032250.077731417,125.35
0x456...404A
0x81...1d92
05/31/202512:15:10 AMbuy$11.66$0.000050590.01780.077725230,530.81
0x150...8864
0xc8...ecc3
05/30/202511:02:13 PMbuy$19.94$0.000050710.030360.077719393,349.15
0x2d7...69d0
0x8a...5903
05/30/202510:58:42 PMbuy$18.2$0.000050790.027630.077712358,334.49
0x7Ca...0Aeb
0x9b...34c0
05/30/202510:58:12 PMbuy$8.09$0.000050750.012290.077707159,571.52
0x123...307D
0x72...b7c0
05/30/202510:45:22 PMbuy$17.59$0.000050880.026630.077702345,778.81
0x2d7...69d0
0x93...cf89
05/30/202510:38:31 PMbuy$3.52$0.000051010.0053230.07769869,144.1
0x000...ecC7
0x9e...8966
05/30/202510:31:39 PMbuy$4.05$0.000051060.0061110.07769779,400.89
0x961...3118
0x51...1fa0
05/30/202510:31:12 PMbuy$6.28$0.000051050.0094690.077695123,057.05
0x363...6f3f
0x97...8eaa
05/30/202510:31:07 PMsell$2.44$0.000050840.0036920.07766348,179.32
0x8b3...b0fe
0x17...401a
05/30/20259:54:52 PMsell$0.00002179$0.000051030.0732720.0776640.427
0x38a...a96a
0xed...edbf
05/30/20259:54:48 PMsell$0.00009413$0.000051030.0614130.0776641.84
0x38a...a96a
0x6e...2e20
05/30/20257:15:52 PMsell$0.052538$0.000050990.0838140.0776640.04977
0xd9d...33D1
0xa2...536a
05/30/20256:43:33 PMsell$0.01691$0.000050920.000025450.077664332.12
0x7d1...61AD
0xbc...4638
05/30/20255:35:01 PMbuy$6.75$0.000050990.010180.077693132,429.63
0xC68...1c38
0xbb...62bb
05/30/20255:27:38 PMbuy$6.25$0.000050990.009430.077691122,608.96
0x333...718D
0x1c...d971
05/30/20254:36:56 PMbuy$4.42$0.000051020.0066720.07768986,779.5
0x168...e974
0x32...f2b2
05/30/20254:34:34 PMbuy$22.06$0.000051050.03320.077684432,134.17
0x333...718D
0x6d...d5ea