WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00002698
Price
0.074176 WBNB
TVL
$58,932.79
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
17
Buys
6
Sells
11
Volume
307
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.09B
Pooled WBNB:
$45.59

IHC/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of IHC token on DEX ApeSwap is $0.00002698. IHC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $306.94. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $15,212,184.41. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $58,932.79. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $58,932.79.

The total transactions of IHC/WBNB is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

IHC/WBNB pool has a trading volume of $306.94 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000004176, captured at 1:42 PM UTC.

The price of converting 1 IHC to USD is $0.00002698 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20258:15:59 AMbuy$2.33$0.000026980.0036170.07417686,622.58
0x02d...48B1
0x7e...9944
02/22/20258:14:29 AMbuy$6.21$0.000026990.0096140.074174230,302.87
0x979...24F9
0x9d...59c5
02/22/20257:54:17 AMbuy$4.02$0.000026990.0062150.074173148,942.36
0x761...b419
0x3c...94d9
02/22/20256:38:20 AMbuy$2.37$0.000027020.0036640.07417287,817.69
0x783...33c0
0xcb...5849
02/22/20256:28:32 AMbuy$5.3$0.000027010.0081890.074171196,318.3
0x9e4...13C9
0xfa...2e0b
02/22/20256:27:44 AMbuy$2.36$0.000027010.0036460.0741787,445.46
0xC68...1c38
0xe4...7381
02/22/20256:27:38 AMsell$169.55$0.000027050.26170.0741776.27M
0x055...7066
0x07...3eee
02/22/20256:27:38 AMsell$48.03$0.000027250.074150.0742081.76M
0x055...7066
0xe2...239e
02/22/20255:42:29 AMsell$8.79$0.000027370.013550.074216321,442.74
0x666...D3d8
0x9e...d959
02/22/20255:29:41 AMsell$10.11$0.000027320.015620.074218370,292.48
0xb9a...4425
0xb0...74ac
02/22/20255:18:17 AMsell$11.73$0.000027260.018160.074221430,323.6
0x32E...f648
0x74...ce51
02/22/20254:57:59 AMsell$5.22$0.000027210.0081140.074224192,086.25
0x383...F6EB
0x9c...5ef6
02/22/20254:46:35 AMsell$8.07$0.000027180.012550.074226297,158.07
0x129...B508
0x10...5fe2
02/22/20254:44:41 AMsell$7.01$0.000027170.010910.074228258,241.75
0x32E...f648
0x55...213d
02/22/20254:31:05 AMsell$6.52$0.000027140.010170.07423240,465.73
0x333...7e50
0x44...b9a5
02/22/20254:19:05 AMsell$5.02$0.000027110.0078450.074231185,393.47
0x32E...f648
0xde...6344
02/22/20251:42:44 AMsell$4.2$0.000027110.0065720.074233155,267.92
0x000...5637
0x0d...7c8b