WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003031
Price
0.073031 WBNB
TVL
$78,163.02
MKT CAP
$17.1M
5m
0%
1h
0%
4h
-0.37%
24h
3.84%
Share
TXNS
91
Buys
54
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.29B
Pooled WBNB:
$39.07

IHC/WBNB price stats on BNB Chain

As of November 4, 2025, the current price of IHC token on DEX ApeSwap is $0.00003031. IHC price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,928.83. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $17,123,338.82. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $78,163.02. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $78,163.02.

The total transactions of IHC/WBNB is 91 in the last 24 hours, 54 of which are buy transactions, and 37 are sales transactions.

IHC/WBNB pool has a trading volume of $2,928.83 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000003031, captured at 2:51 AM UTC.

The price of converting 1 IHC to USD is $0.00003031 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20251:39:14 AMsell$19.7$0.000030310.01970.073031649,988.33
0x456...404A
0x1c...1cfe
11/04/20251:21:11 AMsell$23.97$0.000030260.024030.073034792,130.71
0x456...404A
0x78...151e
11/04/20251:12:29 AMsell$7.56$0.000030230.0076020.073037250,317.06
0x58f...193c
0x69...5f29
11/04/202512:59:40 AMsell$17.3$0.000030070.017480.073039575,224.62
0x456...404A
0x4c...10f3
11/04/202512:56:55 AMsell$99.13$0.000030190.10.0730483.28M
0x4D8...885b
0xcb...cfa6
11/04/202512:46:38 AMsell$6.04$0.000030490.0060530.073056198,062.21
0x3D6...0aBe
0xa0...8ffb
11/03/202511:31:28 PMsell$10.39$0.000030270.010490.073057343,256.91
0x29F...DB17
0x13...059a
11/03/20259:59:22 PMsell$4.74$0.000030420.0047680.073058155,890.77
0x150...8864
0x52...5715
11/03/20258:53:50 PMbuy$24.19$0.00003020.024580.073069801,035.94
0x565...3e8B
0xc1...49d1
11/03/20258:25:12 PMbuy$14.72$0.000030270.014910.073066486,453.46
0x456...404A
0x04...373c
11/03/20258:18:02 PMbuy$12.6$0.000030370.012710.073064414,795.27
0x3f5...9be4
0xc5...301b
11/03/20258:06:13 PMbuy$21.75$0.000030430.021870.073061714,566.85
0x456...404A
0x60...3361
11/03/20257:07:21 PMbuy$7.86$0.000030420.0079080.073059258,486.26
0x150...8864
0xe0...1460
11/03/20257:03:15 PMbuy$6.09$0.000030450.0061170.073058200,034.17
0x961...3118
0x08...8777
11/03/20255:47:44 PMsell$11.3$0.000030720.01120.073046367,755.68
0x116...2b6A
0xfd...1e9b
11/03/20255:21:31 PMsell$20.01$0.000030650.01990.073048652,938.37
0x29C...38a7
0x51...9341
11/03/20255:19:00 PMsell$18.82$0.000030570.018790.073051615,685.5
0x456...404A
0x7e...2ec6
11/03/20255:13:32 PMsell$0.723$0.000030390.00072630.07305323,788.37
0x0c0...E1FB
0x96...8016
11/03/20255:11:26 PMsell$8.04$0.000030540.0080420.073054263,320.14
0xb35...E999
0x63...f89e
11/03/20255:06:11 PMsell$6.1$0.000030510.0061150.073055200,165.73
0x113...94CB
0xff...2593