WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003468
Price
0.075515 WBNB
TVL
$66,569.94
MKT CAP
$19.6M
5m
0%
1h
0%
4h
-0.19%
24h
-1.76%
Share
TXNS
11
Buys
9
Sells
2
Volume
152
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
961.23M
Pooled WBNB:
$52.92

IHC/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of IHC token on DEX ApeSwap is $0.00003468. IHC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $151.61. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $19,589,138.55. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $66,569.95. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $66,569.95.

The total transactions of IHC/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

IHC/WBNB pool has a trading volume of $151.61 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000005515, captured at 11:06 PM UTC.

The price of converting 1 IHC to USD is $0.00003468 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20267:32:55 PMbuy$13.06$0.000034680.020780.075515376,818.09
0x456...404A
0x14...fd7c
04/18/20266:37:33 PMbuy$14.23$0.000034750.022560.07551409,498.05
0x456...404A
0x22...a0f0
04/18/202610:12:16 AMbuy$14.91$0.000034810.023580.075505428,379.14
0x456...404A
0x75...15cb
04/18/20269:17:15 AMbuy$13.6$0.000034870.021450.075501390,025.33
0x456...404A
0x18...fdae
04/18/20268:42:30 AMbuy$14.45$0.00003490.022760.075496414,103.16
0x456...404A
0x7e...2d0b
04/18/20268:35:20 AMbuy$12.92$0.000034950.02030.075492369,742.63
0x456...404A
0xec...ff08
04/18/20268:23:34 AMbuy$15.65$0.000035210.024380.075487444,422.43
0x456...404A
0x90...1672
04/18/20268:16:13 AMbuy$11.37$0.000035090.017760.075483324,074.64
0x456...404A
0x61...0f17
04/18/20268:15:47 AMbuy$16.63$0.000035090.025970.075478474,123.46
0x456...404A
0xb5...f7fd
04/18/20265:15:36 AMsell$10.59$0.000035370.016340.075455299,553.49
0x456...404A
0x22...7286
04/18/20261:30:01 AMsell$14.14$0.00003530.021870.075459400,707.77
0x456...404A
0x1f...9a95
04/17/20262:43:31 PMsell$14.13$0.000035250.02190.075464400,847.56
0x456...404A
0xb5...102a
04/17/20262:27:35 PMsell$15.01$0.000035220.02330.075468426,170.31
0x456...404A
0x11...616f
04/17/20261:55:05 PMsell$8.51$0.000035180.013240.075472242,028.46
0x456...404A
0x0e...3510
04/17/20261:24:17 PMsell$12.39$0.000035180.019290.075476352,364.41
0x456...404A
0x71...98e3
04/17/20261:18:21 PMsell$14.77$0.000035050.023090.07548421,420.34
0x456...404A
0xc5...9672
04/17/20261:09:22 PMsell$8.92$0.000035060.013960.075484254,634.94
0x5d2...758d
0x3a...2508
04/17/20261:07:31 PMsell$13.46$0.000034990.021110.075488384,700.73
0x456...404A
0xd4...7f09
04/17/202612:53:35 PMsell$12.67$0.000034930.019920.075492362,816.03
0xE79...1a26
0x5e...b68b
04/17/20269:52:13 AMbuy$1.08$0.000034840.0017240.07551631,262.88
0xC34...CA04
0x38...4621