- WhatToFarm
- BNB Chain
- ApeSwap
- IHC-WBNB LPs
Info about IHC-WBNB pair
- Pooled IHC:
- 1.26B
- Pooled WBNB:
- $38.96
IHC/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of IHC token on DEX ApeSwap is $0.00001819. IHC price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $141.72. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $10,285,855.99. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $45,802.35. The IHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IHC/WBNB now?
The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $45,802.35.
How many transactions are there in the IHC/WBNB pool in the last 24 hours?
The total transactions of IHC/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the IHC/WBNB pool in the last 24 hours?
IHC/WBNB pool has a trading volume of $141.72 in the last 24 hours.
What is the exchange rate of 1 IHC to WBNB?
The exchange rate of 1 IHC to WBNB is 0.00000003094, captured at 10:02 PM UTC.
How much is 1 IHC in dollars?
The price of converting 1 IHC to USD is $0.00001819 today.
IHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:41:44 PM | sell | $14.87 | $0.00001819 | 0.03 | 0.073094 | 817 782.92 | 0x3c...da1e | |
| 2024.05.03 | 8:25:14 PM | sell | $14.28 | $0.00001813 | 0.02 | 0.073098 | 787 713.89 | 0x77...5a3a | |
| 2024.05.03 | 8:25:05 PM | sell | $8.59 | $0.00001812 | 0.01 | 0.073101 | 473 715.14 | 0xe0...8460 | |
| 2024.05.03 | 6:14:25 PM | buy | $0.01 | $0.0000181 | 0.00 | 0.073115 | 494.66 | 0x95...ac57 | |
| 2024.05.03 | 6:13:40 PM | sell | $3.70 | $0.00001805 | 0.01 | 0.073103 | 205 071.94 | 0x14...88c7 | |
| 2024.05.03 | 5:43:09 PM | sell | $3.63 | $0.000018 | 0.01 | 0.073104 | 201 631.86 | 0x43...2dbf | |
| 2024.05.03 | 4:24:12 PM | sell | $16.91 | $0.00001802 | 0.03 | 0.073107 | 938 793.42 | 0xec...2827 | |
| 2024.05.03 | 4:03:00 PM | sell | $6.06 | $0.00001799 | 0.01 | 0.07311 | 336 853.46 | 0xc0...4890 | |
| 2024.05.03 | 1:36:13 PM | sell | $20.90 | $0.00001796 | 0.04 | 0.073114 | 1 163 336.09 | 0x23...43cb | |
| 2024.05.03 | 1:06:17 PM | sell | $23.56 | $0.00001792 | 0.04 | 0.07312 | 1 314 299.77 | 0xa3...37f7 | |
| 2024.05.03 | 12:41:24 PM | sell | $20.06 | $0.00001778 | 0.04 | 0.073126 | 1 127 968.23 | 0xeb...7119 | |
| 2024.05.03 | 2:48:18 AM | buy | $1.12 | $0.0000177 | 0.00 | 0.073141 | 63 438.89 | 0x7e...9137 | |
| 2024.05.03 | 2:21:30 AM | sell | $8.04 | $0.00001772 | 0.01 | 0.07313 | 453 569.64 | 0xa0...7de1 | |
| 2024.05.02 | 3:21:27 PM | sell | $5.32 | $0.0000177 | 0.01 | 0.073137 | 300 494.74 | 0x9b...d6e7 | |
| 2024.05.02 | 12:07:36 PM | sell | $3.94 | $0.00001766 | 0.01 | 0.07314 | 223 219.18 | 0x98...2db7 | |
| 2024.05.02 | 12:07:33 PM | sell | $6.81 | $0.00001766 | 0.01 | 0.073142 | 385 297.02 | 0xe4...3e13 | |
| 2024.05.02 | 11:58:33 AM | sell | $7.13 | $0.00001764 | 0.01 | 0.073144 | 404 038.73 | 0xa1...36aa | |
| 2024.05.02 | 11:30:03 AM | sell | $7.59 | $0.00001763 | 0.01 | 0.073146 | 430 796.98 | 0x44...561d | |
| 2024.05.02 | 11:07:55 AM | sell | $9.96 | $0.00001761 | 0.02 | 0.073148 | 565 336.39 | 0xd8...ae39 | |
| 2024.05.02 | 10:48:25 AM | sell | $10.42 | $0.00001751 | 0.02 | 0.073151 | 595 245.96 | 0xf2...c596 |