WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00002479
Price
0.073555 WBNB
TVL
$59,209.25
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
-1.53%
Share
TXNS
39
Buys
29
Sells
10
Volume
755
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.19B
Pooled WBNB:
$42.46

IHC/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of IHC token on DEX ApeSwap is $0.00002479. IHC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $754.71. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $14,003,289.54. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $59,209.26. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $59,209.26.

The total transactions of IHC/WBNB is 39 in the last 24 hours, 29 of which are buy transactions, and 10 are sales transactions.

IHC/WBNB pool has a trading volume of $754.71 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000003555, captured at 8:47 PM UTC.

The price of converting 1 IHC to USD is $0.00002479 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202612:05:54 PMbuy$64.43$0.000024790.092410.0735552.6M
0x79F...38D3
0xdf...56ba
11/06/202611:38:40 AMsell$13.73$0.000024630.019710.073535557,495.17
0x153...101d
0x87...2bc4
11/06/202610:37:17 AMsell$9.35$0.00002460.013450.073538380,342.67
0x802...d543
0x9b...b997
11/06/20268:43:58 AMbuy$66.03$0.000024530.095430.0735452.69M
0x79F...38D3
0xfc...a06a
11/06/20268:31:00 AMbuy$1.5$0.000024430.0021790.07353761,598.55
0xcbA...b2E0
0xf2...6189
11/06/20267:29:23 AMbuy$5.89$0.000024290.0085780.073536242,561.53
0xa7d...bb37
0x11...3f0a
11/06/20267:04:11 AMbuy$15.88$0.000024340.023070.073534652,786.15
0x437...b413
0x06...eeea
11/06/20266:11:29 AMbuy$4.06$0.000024350.0058930.073531166,876.7
0xa5A...BBE2
0x2d...a7c2
11/06/20265:25:55 AMbuy$6.15$0.000024380.0089180.07353252,613.34
0xb3F...79de
0xe8...c7d8
11/06/20265:08:11 AMbuy$6.74$0.00002440.0097540.073528276,409.61
0x2e5...Ce5D
0x74...2d6e
11/06/20264:48:46 AMbuy$1.16$0.000024450.0016770.07352747,538.51
0x01E...24B0
0x0d...3ca0
11/06/20264:48:46 AMbuy$4.66$0.000024450.006730.073527190,800.11
0xb3F...79de
0xa1...d017
11/06/20264:40:33 AMsell$285.59$0.000024510.41190.07353511.65M
0xaB2...3946
0xe4...6031
11/06/20264:40:34 AMbuy$17.95$0.000024430.025890.073524734,841.31
0xe21...Ea74
0x62...9450
11/06/20264:40:33 AMbuy$27.51$0.000024390.039680.0735191.13M
0x999...0515
0x7c...aab7
11/06/202612:44:52 AMsell$6.21$0.000024850.0089270.073571249,972.3
0x2e5...Ce5D
0x64...acc7
11/06/202612:35:20 AMsell$5.03$0.000024820.0072510.073572202,980.16
0xb3F...79de
0x9f...8d32
11/06/202612:25:28 AMsell$6.19$0.000024790.0089270.073573249,779.03
0xb3F...79de
0xb9...2963
11/06/202612:15:36 AMsell$12.74$0.000024760.01840.073576514,658.94
0x95E...01b3
0x69...40e8
11/06/202612:03:02 AMsell$9.49$0.000024740.013730.073578383,680.99
0x0Fc...03D3
0x0b...2848