WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003972
Price
0.074899 WBNB
TVL
$80,478.68
MKT CAP
$22.5M
5m
0%
1h
-1.05%
4h
-1.05%
24h
0.46%
Share
TXNS
25
Buys
6
Sells
19
Volume
219
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.01B
Pooled WBNB:
$49.62

IHC/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of IHC token on DEX ApeSwap is $0.00003972. IHC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $218.79. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $22,483,416.79. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $80,478.68. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $80,478.68.

The total transactions of IHC/WBNB is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

IHC/WBNB pool has a trading volume of $218.79 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000004899, captured at 8:43 AM UTC.

The price of converting 1 IHC to USD is $0.00003972 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20258:11:00 AMsell$0.5607$0.000039720.00069150.07489914,115.06
0xe09...5268
0xe7...677b
08/11/20257:57:28 AMbuy$20.82$0.000039940.025620.074916521,306.35
0x6bF...b7D9
0x25...a462
08/11/20257:51:01 AMbuy$6.17$0.000040050.0075790.074913154,270.33
0x39A...0d14
0x86...b6d7
08/11/20257:38:41 AMbuy$9.37$0.00004010.011480.074911233,808.3
0x150...8864
0x42...796f
08/11/20257:33:09 AMbuy$9.54$0.000040140.011670.074908237,844.67
0x1Bb...F139
0xaa...62d4
08/11/20254:01:13 AMsell$0.2528$0.000040070.00030840.0748886,310.41
0x7d3...AF1B
0x19...4b9a
08/11/20253:36:19 AMsell$0.1237$0.000040080.00015090.0748883,087.37
0xe09...5268
0x1a...44e1
08/11/20252:45:04 AMsell$14.07$0.000040240.017090.074889349,657.35
0x4dE...D3b4
0xb6...82cc
08/11/20252:40:16 AMsell$8.78$0.000040190.010690.074892218,637.59
0x10D...cFD6
0x91...75bd
08/11/20252:40:15 AMsell$21.38$0.000040220.026020.074896531,613.7
0xd25...539e
0x7e...ace3
08/11/20252:37:26 AMsell$22.56$0.000040070.027590.074901563,067.25
0x028...B036
0xc1...e34b
08/11/20252:36:00 AMsell$13.13$0.000040030.016090.074905327,988.36
0xE2b...8A96
0x02...ef13
08/11/20252:18:45 AMsell$9.32$0.000039920.011460.074908233,572.17
0xC68...1c38
0x2a...da49
08/11/20252:11:50 AMsell$13.62$0.00003990.016770.074911341,503.62
0xE2b...8A96
0x88...d309
08/11/202512:59:31 AMsell$0.3487$0.000039730.00043110.0749138,776.49
0x7d3...AF1B
0x7d...77a4
08/11/202512:39:26 AMsell$0.6503$0.000039780.00080310.07491316,346.55
0x961...3118
0xce...90f6
08/11/202512:24:51 AMsell$15.18$0.00003980.018750.074915381,486.18
0x65c...8985
0x2d...7f1d
08/11/202512:20:43 AMsell$13.76$0.000039760.017030.074918346,252.89
0xE2b...8A96
0x8c...a8b5
08/11/202512:15:40 AMsell$10.31$0.000039740.012770.074921259,524.71
0x65c...8985
0xd9...54aa
08/10/202511:57:19 PMsell$14.21$0.000039620.017660.074924358,741.18
0x65c...8985
0x82...94ba