WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00002859
Price
0.072431 WBNB
TVL
$82,214.07
MKT CAP
$16.1M
5m
0%
1h
1.70%
4h
2.25%
24h
-1.28%
Share
TXNS
105
Buys
69
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.44B
Pooled WBNB:
$34.92

IHC/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of IHC token on DEX ApeSwap is $0.00002859. IHC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,881.15. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $16,148,309.64. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $82,214.08. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $82,214.08.

The total transactions of IHC/WBNB is 105 in the last 24 hours, 69 of which are buy transactions, and 36 are sales transactions.

IHC/WBNB pool has a trading volume of $1,881.15 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000002431, captured at 2:48 PM UTC.

The price of converting 1 IHC to USD is $0.00002859 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20252:31:48 PMbuy$15.35$0.000028590.013060.072431537,208.54
0x05A...fA7d
0x56...1f0d
10/14/20252:23:08 PMsell$2.27$0.000028890.0019080.0724278,826.29
0xe09...5268
0xe3...e4e4
10/14/20252:16:37 PMsell$20.51$0.000028860.017210.072422710,597.48
0x76b...8888
0xba...821d
10/14/20252:14:58 PMsell$23.46$0.000028750.019780.072424816,157.94
0x30c...424a
0x07...8ec5
10/14/20251:53:08 PMsell$1.19$0.000028460.001020.07242642,080.92
0xe09...5268
0xf9...3ce5
10/14/20251:50:03 PMsell$26.63$0.000028460.022720.072427935,929.02
0x20d...c97B
0xe0...b680
10/14/20251:49:36 PMsell$20.61$0.000028510.017590.072433722,824.39
0x01a...1DD3
0x09...6005
10/14/20251:49:40 PMsell$25.68$0.000028480.021920.07243901,849.59
0x0BF...eb86
0x5c...4afa
10/14/20251:46:21 PMsell$22.87$0.000028440.01960.072437804,207.25
0xbE9...E28a
0x6d...04dd
10/14/20251:46:33 PMsell$13.99$0.000028420.011990.072435492,470.14
0xB0D...16aA
0xec...bd04
10/14/20251:38:09 PMbuy$21.7$0.000028110.01890.072447772,192.52
0x774...2A72
0xb0...e1c5
10/14/20251:29:54 PMbuy$28.51$0.000028380.024550.0724441M
0xa17...72AA
0xea...4cef
10/14/20251:27:27 PMsell$22.55$0.00002820.019460.072434799,609.52
0xD3C...7c53
0x44...0818
10/14/20251:16:07 PMbuy$58.92$0.000028070.051250.0724422.1M
0xa17...72AA
0x6f...51e4
10/14/20251:15:43 PMbuy$22.16$0.000027880.019370.072437794,940.95
0x774...2A72
0x59...d933
10/14/20251:09:12 PMbuy$106.6$0.000028130.092040.0724293.79M
0xa17...72AA
0x8d...aa0c
10/14/20251:06:37 PMbuy$68.91$0.000028010.05950.0724182.46M
0x80D...01e3
0xb6...45bb
10/14/202512:55:22 PMbuy$1.45$0.000027720.0012680.07241452,535.21
0xe00...f5FA
0x4b...cefc
10/14/202512:49:50 PMbuy$24.31$0.000027640.021210.072413879,368.04
0x774...2A72
0x0f...c6b5
10/14/202512:48:45 PMbuy$16.51$0.000027640.014390.07241597,302.13
0x20d...c97B
0x8f...0c6c