WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003862
Price
0.075691 WBNB
TVL
$72,450.25
MKT CAP
$21.8M
5m
0%
1h
0%
4h
0.04%
24h
-1.88%
Share
TXNS
48
Buys
40
Sells
8
Volume
389
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
939.55M
Pooled WBNB:
$53.38

IHC/WBNB price stats on BNB Chain

As of July 15, 2025, the current price of IHC token on DEX ApeSwap is $0.00003862. IHC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $389.44. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $21,776,297.32. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $72,450.25. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $72,450.25.

The total transactions of IHC/WBNB is 48 in the last 24 hours, 40 of which are buy transactions, and 8 are sales transactions.

IHC/WBNB pool has a trading volume of $389.44 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000005691, captured at 11:36 AM UTC.

The price of converting 1 IHC to USD is $0.00003862 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20259:58:13 AMbuy$9.1$0.000038620.013410.075691235,699.3
0x150...8864
0x16...ffd8
07/15/20259:52:08 AMbuy$4.76$0.000038640.007010.075689123,212.9
0x3D6...0aBe
0xc6...6848
07/15/20259:42:08 AMbuy$5.31$0.000038640.0078290.075687137,641.06
0xe09...5268
0x52...a8a2
07/15/20259:31:20 AMsell$0.1977$0.000038490.00029090.0756645,136
0x961...3118
0xbe...fb41
07/15/20258:06:36 AMbuy$4.35$0.000038690.0064070.075686112,676.05
0x8AD...E63E
0xa2...8cf2
07/15/20258:02:28 AMbuy$4$0.000038690.005880.075685103,424.75
0xb94...6417
0x90...4780
07/15/20258:02:27 AMbuy$3.33$0.000038680.0049040.07568486,290.71
0x150...8864
0x84...572f
07/15/20256:56:00 AMsell$0.1725$0.00003860.0002530.075664,469.29
0x961...3118
0xc4...35b8
07/15/20255:05:00 AMbuy$97.19$0.000038620.14260.0756682.52M
0xa17...72AA
0xcf...98a8
07/15/20255:03:19 AMsell$0.3335$0.000038360.00048950.075638,694.69
0x7d3...AF1B
0xe3...f092
07/15/20254:57:07 AMsell$0.3485$0.000038360.00051150.075639,085.19
0xe09...5268
0x4c...5609
07/15/20254:27:38 AMbuy$0.4767$0.000038450.0007010.07565312,399.98
0x7d3...AF1B
0xe4...bd79
07/15/20253:31:58 AMbuy$7.78$0.000038310.011470.075652203,058.92
0x150...8864
0x10...1913
07/15/20253:31:53 AMbuy$0.6447$0.00003830.0009510.0756516,830.55
0x7d3...AF1B
0xd2...3c4b
07/15/20253:11:36 AMbuy$14.75$0.000038370.021720.075648384,571.6
0x737...CB57
0xe1...2c81
07/15/20253:09:45 AMbuy$8.8$0.000038390.012940.075644229,262.92
0x7d1...61AD
0xa6...0ff2
07/15/20253:06:23 AMbuy$10.35$0.000038370.015220.075641269,781.2
0x5B6...cDE7
0x9f...8c7f
07/15/20252:42:39 AMbuy$0.4582$0.000038520.00067080.0756411,895.14
0x695...F122
0xb7...c922
07/15/20252:31:16 AMbuy$10.69$0.000038510.015650.075638277,628.14
0x3D6...0aBe
0x1a...1156
07/15/20252:25:29 AMbuy$9.69$0.000038550.014170.075635251,580.98
0x7d1...61AD
0xe6...b3b9