WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003884
Price
0.076319 WBNB
TVL
$69,639.7
MKT CAP
$21.9M
5m
0%
1h
-0.88%
4h
-0.36%
24h
-0.71%
Share
TXNS
41
Buys
18
Sells
23
Volume
348
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
897.53M
Pooled WBNB:
$56.64

IHC/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of IHC token on DEX ApeSwap is $0.00003884. IHC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $348.23. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $21,940,984.04. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $69,639.70. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $69,639.70.

The total transactions of IHC/WBNB is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.

IHC/WBNB pool has a trading volume of $348.23 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000006319, captured at 3:01 PM UTC.

The price of converting 1 IHC to USD is $0.00003884 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20262:27:09 PMbuy$22.91$0.000038840.037280.076319589,910.95
0x456...404A
0xef...39a1
02/16/20261:51:34 PMbuy$11.76$0.000038880.019090.076313302,498.35
0x456...404A
0x3e...7fb3
02/16/20261:39:07 PMbuy$25$0.000038920.040510.076306642,424.47
0x456...404A
0xc8...5581
02/16/20261:37:52 PMbuy$10.46$0.000039050.016870.0763267,861.49
0x5d2...758d
0x1d...b324
02/16/20261:29:02 PMbuy$21.41$0.000038970.034580.076294549,374.57
0xba1...b306
0x3b...5925
02/16/20261:26:24 PMbuy$12.96$0.000039190.02080.076288330,842.48
0x456...404A
0xe0...4fa9
02/16/20261:02:26 PMsell$17.02$0.000039460.027020.076264431,483.48
0x456...404A
0x71...8c68
02/16/202612:49:31 PMsell$20.73$0.00003930.033070.07627527,498.05
0x44f...8e2e
0xe1...74e5
02/16/202612:44:44 PMsell$6.58$0.000039280.010510.076275167,601.38
0x58f...193c
0x48...c0ae
02/16/202612:29:02 PMsell$18.06$0.00003920.028930.076279460,686.04
0x456...404A
0x9b...2557
02/16/202612:27:04 PMsell$10.25$0.000039140.016470.076284262,089.99
0x679...1111
0x8c...7009
02/16/202612:26:07 PMsell$10.27$0.000039060.016550.076292263,047.37
0x02a...EC92
0xa5...9d98
02/16/202612:26:07 PMsell$10.36$0.000039030.016690.076288265,523.76
0x0fb...5Faf
0x3c...42cb
02/16/202612:07:19 PMsell$4.45$0.000038980.00720.076294114,388.05
0x58f...193c
0x64...c27d
02/16/20269:40:05 AMsell$7.29$0.000039020.011760.076297186,854.47
0x150...8864
0x43...c950
02/16/20269:30:00 AMsell$4.57$0.000038920.0074030.076299117,529.15
0xD80...caff
0x59...7157
02/16/20269:29:59 AMsell$6.11$0.000038930.0098960.076301157,065.48
0x3D6...0aBe
0xd0...f313
02/16/20269:27:20 AMsell$2.28$0.00003890.0037080.07630258,844.22
0x44f...8e2e
0xb0...855a
02/16/20269:27:19 AMsell$3.72$0.000038910.006040.07630395,816.89
0x58f...193c
0xc6...e233
02/16/20268:03:28 AMbuy$1.82$0.000038810.0029740.07632946,987.46
0x7AF...195b
0x38...4093