WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003888
Price
0.074277 WBNB
TVL
$84,671.77
MKT CAP
$22M
5m
0%
1h
0%
4h
-0.17%
24h
1.13%
Share
TXNS
42
Buys
13
Sells
29
Volume
853
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.09B
Pooled WBNB:
$46.56

IHC/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of IHC token on DEX ApeSwap is $0.00003888. IHC price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $852.98. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $21,963,002.26. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $84,671.78. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $84,671.78.

The total transactions of IHC/WBNB is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.

IHC/WBNB pool has a trading volume of $852.98 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000004277, captured at 3:01 AM UTC.

The price of converting 1 IHC to USD is $0.00003888 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20261:38:05 AMbuy$9.76$0.000038880.010740.074277251,125.06
0x58f...193c
0x9b...a99b
01/07/20261:21:17 AMbuy$11.27$0.000038690.012450.074275291,393.49
0x0fb...5Faf
0xda...73eb
01/07/20261:15:32 AMbuy$20.93$0.000038970.022940.074271537,119.49
0x456...404A
0x9f...df34
01/06/202611:16:14 PMsell$19.69$0.000039050.021450.074254504,341.46
0x456...404A
0x8e...87f0
01/06/202611:10:12 PMsell$22.97$0.000038970.02510.074258589,548.08
0x456...404A
0xa3...6354
01/06/20269:42:18 PMsell$11.04$0.000038950.012080.074262283,605.08
0x5d2...758d
0xc4...b950
01/06/20269:17:29 PMsell$9.71$0.000038880.010650.074264249,977.28
0x456...404A
0x1b...1e71
01/06/20269:15:46 PMsell$23.51$0.000038750.025890.074267606,818.39
0x4dE...D3b4
0xa5...b6a0
01/06/20268:46:37 PMsell$10.7$0.000038690.011820.074271276,746.15
0x44f...8e2e
0x27...1303
01/06/20268:46:36 PMsell$5.15$0.00003870.0056860.074272133,091.48
0x150...8864
0xcf...d30d
01/06/20268:20:18 PMsell$10.92$0.000038650.012080.074274282,723.37
0x5d2...758d
0x2d...cc90
01/06/20268:12:30 PMsell$4.44$0.00003860.0049260.074275115,213.7
0x113...94CB
0xdc...55c3
01/06/20268:09:41 PMsell$4.16$0.000038610.0046130.074276107,863.83
0x58f...193c
0x04...0bd7
01/06/20266:51:01 PMsell$9.19$0.000038580.010190.074278238,281.55
0xbA4...F569
0x99...523c
01/06/20266:51:00 PMsell$4.28$0.00003860.0047510.074279111,019.79
0x3D6...0aBe
0x69...d729
01/06/20265:57:17 PMbuy$19.92$0.000038340.022310.074295519,547.08
0x456...404A
0xeb...707c
01/06/20265:57:07 PMbuy$17.62$0.000038310.019740.074291460,107.58
0x4cf...9957
0xcf...7a6d
01/06/20265:54:58 PMbuy$24.82$0.000038460.027670.074286645,474.9
0x456...404A
0x30...6cb0
01/06/20265:48:04 PMbuy$28.9$0.000038650.032010.074281747,802.78
0x456...404A
0xbc...c723
01/06/20265:47:13 PMbuy$9.41$0.000038610.010420.074277243,715.34
0x0E2...2f4c
0x36...55ca