WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003411
Price
0.07532 WBNB
TVL
$66,784.7
MKT CAP
$19.3M
5m
0%
1h
0%
4h
0.08%
24h
-1.06%
Share
TXNS
16
Buys
9
Sells
7
Volume
126
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
977.2M
Pooled WBNB:
$52.08

IHC/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of IHC token on DEX ApeSwap is $0.00003411. IHC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $126.44. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $19,268,063.57. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $66,784.70. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $66,784.70.

The total transactions of IHC/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

IHC/WBNB pool has a trading volume of $126.44 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.0000000532, captured at 2:14 PM UTC.

The price of converting 1 IHC to USD is $0.00003411 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202611:54:05 AMsell$11.25$0.000034110.017550.07532329,913.04
0x456...404A
0xe2...f3ce
05/08/202611:42:30 AMsell$0.9743$0.000034060.0015220.07532228,606.24
0xC3f...FD1d
0x5b...5f4c
05/08/202611:28:37 AMsell$4.23$0.000034110.0066010.075323124,013.56
0x58f...193c
0x5c...e8e7
05/08/202611:13:27 AMsell$0.06846$0.000034080.00010690.0753242,008.53
0x7AF...195b
0xda...0127
05/08/20263:49:31 AMsell$0.2385$0.000034070.00037270.0753247,000
0x339...075A
0x2e...db25
05/08/20263:48:59 AMsell$3.63$0.000034080.0056740.075324106,556.29
0x58f...193c
0x4f...c802
05/08/20263:45:50 AMsell$1.58$0.000034090.0024820.07532546,614.83
0x150...8864
0x6d...197d
05/07/202610:45:02 PMbuy$15.43$0.000033890.024330.075344455,354.78
0x111...FB1D
0x3a...af7b
05/07/202610:11:46 PMbuy$0.7566$0.000034060.0011860.07534222,214.75
0xC3f...FD1d
0x3c...de8e
05/07/202610:10:25 PMbuy$16.49$0.000034060.025850.075339484,302.51
0x111...9159
0x2c...0270
05/07/202610:05:00 PMbuy$17.91$0.000034040.028070.075334526,251.46
0x12A...DE1a
0xcf...06e7
05/07/20263:26:56 PMbuy$16.54$0.000034090.025850.075328485,306.13
0x222...F3F3
0x46...1625
05/07/20262:39:02 PMbuy$11.05$0.000034150.017230.075324323,805.29
0x111...0182
0x11...6d4a
05/07/20262:37:04 PMbuy$11.08$0.00003420.017230.07532324,019.88
0x111...f3eB
0x32...a81f
05/07/20262:32:09 PMbuy$14.15$0.000034250.021970.075316413,251.81
0x222...6E6a
0x95...cb16
05/07/202612:24:53 PMbuy$0.9998$0.000034470.001540.07531428,997.68
0xC3f...FD1d
0xfa...c82b
05/07/202611:48:19 AMbuy$1.17$0.000034410.0018080.07531334,029.61
0xC3f...FD1d
0x22...09de
05/07/202611:31:19 AMsell$136.42$0.000034440.21040.0753133.96M
0x79F...38D3
0xee...e71d
05/07/202610:36:39 AMbuy$1.67$0.000034770.0025810.07535648,194.77
0xC3f...FD1d
0xf7...d894
05/07/20268:35:52 AMbuy$0.9078$0.000034840.0013950.07535626,054.8
0xC3f...FD1d
0xe7...f199