WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003613
Price
0.074293 WBNB
TVL
$78,218.94
MKT CAP
$20.4M
5m
0%
1h
-0.28%
4h
-1.14%
24h
0.06%
Share
TXNS
28
Buys
10
Sells
18
Volume
334
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.08B
Pooled WBNB:
$46.46

IHC/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of IHC token on DEX ApeSwap is $0.00003613. IHC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $334.44. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $20,409,703.69. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $78,218.95. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $78,218.95.

The total transactions of IHC/WBNB is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

IHC/WBNB pool has a trading volume of $334.44 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000004293, captured at 10:01 AM UTC.

The price of converting 1 IHC to USD is $0.00003613 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20259:26:10 AMbuy$19.86$0.000036130.02360.074293549,733.6
0x456...404A
0xe3...cc60
11/24/20259:21:19 AMbuy$22.83$0.000036230.027020.074288630,234.12
0x456...404A
0xc3...3169
11/24/20255:39:54 AMsell$1.07$0.000036550.0012540.07426929,375.46
0x853...234E
0x4f...fcb4
11/24/20255:12:20 AMsell$13.62$0.000036480.015940.07427373,315.07
0x859...ecfF
0xf1...48d3
11/24/20255:10:50 AMsell$10.42$0.000036460.012210.074273285,926.62
0x5d2...758d
0x45...9798
11/24/20255:09:11 AMsell$17.05$0.000036420.020020.074276468,333.26
0x1af...551F
0x16...f049
11/24/20255:08:50 AMsell$12.6$0.000036390.014810.074279346,235.66
0xF24...6671
0x41...6499
11/24/20254:26:53 AMbuy$9.53$0.000036040.011360.074297264,391.35
0x5d2...758d
0xbe...2bfb
11/24/20254:23:19 AMbuy$14.08$0.000036060.016770.074294390,575.66
0x5d2...758d
0x9a...ae1c
11/24/20254:21:02 AMbuy$12.04$0.000036130.01430.074291333,355.73
0x5d2...758d
0xa7...759e
11/24/20252:25:05 AMsell$26.57$0.000036370.031230.074276730,485.96
0x456...404A
0xd3...cc84
11/24/20252:06:38 AMsell$19.39$0.000036260.022890.074281534,774
0x456...404A
0x39...63c1
11/24/20252:02:20 AMsell$13.07$0.000036220.015450.074284360,760.46
0x456...404A
0x50...394a
11/24/20251:14:19 AMsell$0.18$0.0000360.00021430.0742865,000
0x111...A5C0
0x61...3122
11/24/202512:20:35 AMbuy$19.2$0.000036010.022930.074301533,268.85
0x456...404A
0x89...bd59
11/24/202512:09:56 AMbuy$13.51$0.000036080.016090.074297374,517.09
0x456...404A
0x39...36cf
11/23/202511:53:10 PMbuy$17.92$0.000036170.021270.074294495,484.86
0x456...404A
0xd8...5a21
11/23/202511:51:29 PMbuy$13.47$0.000036180.015980.07429372,534.86
0x737...CB57
0xde...a73e
11/23/202511:33:53 PMbuy$6.67$0.000036230.0079010.074288184,245.15
0x58f...193c
0xa9...6aa6
11/23/202511:03:18 PMsell$0.8381$0.00003630.00098590.0742723,085.96
0x454...bD73
0x4b...d5f6