WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00002437
Price
0.074005 WBNB
TVL
$54,370.71
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
25
Buys
9
Sells
16
Volume
178
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.12B
Pooled WBNB:
$44.68

IHC/WBNB price stats on BNB Chain

As of April 2, 2025, the current price of IHC token on DEX ApeSwap is $0.00002437. IHC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $177.66. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $13,739,833.70. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $54,370.72. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $54,370.72.

The total transactions of IHC/WBNB is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

IHC/WBNB pool has a trading volume of $177.66 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000004005, captured at 12:42 AM UTC.

The price of converting 1 IHC to USD is $0.00002437 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20256:35:12 PMbuy$4.87$0.000024370.0080080.074005199,943.29
0x961...3118
0x54...6647
04/01/20256:21:48 PMbuy$0.7005$0.000024370.001150.07400428,735.12
0x5d7...5d3B
0xf2...90b7
04/01/20256:21:48 PMbuy$5.73$0.000024370.0094250.074003235,402.99
0x383...F6EB
0x63...ac4c
04/01/20256:10:15 PMbuy$3.23$0.000024360.005320.074002132,922.67
0x666...D3d8
0xb4...d0f6
04/01/20255:06:30 PMbuy$10.04$0.000024330.016510.074412,877.02
0xF10...6bFB
0x8c...9fa4
04/01/20255:04:57 PMbuy$10.86$0.000024310.017860.073997446,954.82
0xD37...7C49
0xf9...3566
04/01/20253:32:27 PMsell$10.39$0.000024490.016890.073981424,411.85
0x168...e974
0x37...767c
04/01/20252:42:15 PMsell$7.41$0.000024470.012070.073984302,962.73
0x000...5637
0xbc...d1f2
04/01/202512:11:48 PMsell$9.14$0.000024460.01490.073988373,716.16
0x152...Bf3b
0x6f...41a9
04/01/202512:11:48 PMsell$7.12$0.000024440.011610.073986291,358.85
0x000...41f6
0x12...ee8f
04/01/202511:07:45 AMbuy$17.45$0.000024340.02870.074004716,724.08
0x02d...48B1
0xc5...ebb3
04/01/202511:02:00 AMbuy$10.3$0.00002440.016890.074422,263.97
0xba1...b306
0xe4...fd16
04/01/202510:56:21 AMbuy$9.75$0.000024430.015950.073997399,058.52
0x32E...f648
0xaf...4b3e
04/01/20259:48:33 AMsell$4.28$0.000024520.006950.07398174,597.2
0x333...718D
0x3d...f67c
04/01/20259:33:36 AMsell$10.22$0.000024510.016610.073982417,138.68
0x783...33c0
0x0b...dcae
04/01/20258:34:30 AMsell$11.04$0.000024440.018010.073985451,909.32
0x586...2317
0x8b...2fcc
04/01/20258:34:21 AMsell$6.62$0.000024460.01080.073988270,865.43
0xfAc...90a5
0x17...4c6f
04/01/20258:16:57 AMsell$17.09$0.00002440.027960.073991700,539.88
0x168...e974
0x92...4276
04/01/20258:13:45 AMsell$3.77$0.000024350.0061890.073994154,942.36
0x000...78FC
0x5c...d9d4
04/01/20257:01:12 AMsell$2.83$0.000024340.004650.073995116,383.73
0x000...5637
0x94...252c