WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003137
Price
0.073561 WBNB
TVL
$74,972.1
MKT CAP
$17.7M
5m
0%
1h
0%
4h
-0.25%
24h
-0.90%
Share
TXNS
15
Buys
9
Sells
6
Volume
93
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.2B
Pooled WBNB:
$42.55

IHC/WBNB price stats on BNB Chain

As of December 14, 2025, the current price of IHC token on DEX ApeSwap is $0.00003137. IHC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $93.26. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $17,717,964.78. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $74,972.11. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $74,972.11.

The total transactions of IHC/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

IHC/WBNB pool has a trading volume of $93.26 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000003561, captured at 8:20 PM UTC.

The price of converting 1 IHC to USD is $0.00003137 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/14/20255:33:02 PMbuy$8.19$0.000031370.0093030.073561261,248.51
0xe3B...E78A
0x25...1b97
12/14/20253:27:49 PMbuy$18.62$0.000031440.021070.073558592,386.95
0x456...404A
0xd7...3aa4
12/14/20251:22:14 PMsell$0.004016$0.000031460.0545220.073542127.67
0xa10...E309
0x45...3e88
12/14/20251:22:13 PMsell$15.69$0.000031470.017670.073543498,750
0xd5D...9d96
0xe8...ba62
12/14/20251:05:11 PMbuy$0.7483$0.000031650.00084150.07355923,640.43
0x0c7...ba00
0xd1...fb98
12/14/202511:44:59 AMbuy$18.34$0.000031520.02070.073557581,897.47
0x456...404A
0xba...ecc4
12/14/202511:43:22 AMbuy$18.1$0.000031570.020370.073554573,194.49
0x9eb...C1BD
0xff...15c2
12/14/202511:37:07 AMbuy$2.48$0.000031610.0027950.07355278,694.38
0xe3B...E78A
0x95...ca60
12/14/202511:29:12 AMbuy$1.44$0.000031620.0016180.07355245,558.74
0x69c...873b
0x89...b596
12/14/202511:18:49 AMbuy$1.19$0.000031620.0013410.07355137,763.28
0xe09...5268
0x83...5fae
12/14/202511:09:19 AMbuy$2.86$0.000031610.003220.07355190,685.21
0x961...3118
0x1b...691d
12/14/202510:24:54 AMsell$2.7$0.000031650.0030250.07353785,541.47
0x695...F122
0xe0...fe7a
12/14/20257:54:45 AMsell$2.55$0.000031540.002860.07353780,870.78
0x695...F122
0x6c...4343
12/14/20251:42:25 AMsell$0.1894$0.000031650.00021170.0735375,985
0x24d...F848
0x1b...ca1f
12/13/20256:00:12 PMsell$0.09988$0.000031650.00011160.0735383,155.42
0x961...3118
0xdb...b922
12/13/20255:23:30 PMbuy$29.89$0.000031790.03340.073552940,142.82
0x87d...9Eb0
0xcc...7abf
12/13/20254:04:25 PMsell$18.44$0.00003190.020430.073534578,175.08
0x456...404A
0x9c...f382
12/13/20254:04:12 PMsell$8.7$0.000031920.009640.073536272,577.46
0xeE8...5367
0x99...cfbe
12/13/20253:54:05 PMsell$10.11$0.000031820.011240.073538317,752.08
0x5d2...758d
0x81...a61c
12/13/20253:07:22 PMsell$13.33$0.00003180.014840.07354419,286.37
0x5d2...758d
0x3c...9e8c