WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003782
Price
0.074418 WBNB
TVL
$80,693.82
MKT CAP
$21.4M
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
4
Buys
2
Sells
2
Volume
33
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.06B
Pooled WBNB:
$47.13

IHC/WBNB price stats on BNB Chain

As of August 31, 2025, the current price of IHC token on DEX ApeSwap is $0.00003782. IHC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32.78. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $21,401,633.48. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $80,693.83. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $80,693.83.

The total transactions of IHC/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

IHC/WBNB pool has a trading volume of $32.78 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000004418, captured at 3:43 AM UTC.

The price of converting 1 IHC to USD is $0.00003782 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/202510:04:47 PMsell$5.86$0.000037820.0068520.074418155,096.92
0x1Bb...F139
0x70...d9d8
08/30/20251:17:04 PMbuy$19.73$0.000037830.023130.074435521,648.74
0xbb5...5489
0xf5...2682
08/29/202511:51:10 PMsell$6.42$0.000037760.0074590.074381170,255.03
0x1Bb...F139
0x91...3195
08/29/202510:51:41 PMbuy$0.7457$0.000037780.00086840.07439919,739.46
0x5B6...cDE7
0x67...142a
08/29/20257:00:24 PMbuy$6.55$0.000037640.0076560.074398174,064.93
0x3D6...0aBe
0xaf...ae0c
08/29/202512:31:00 PMsell$18.51$0.000037780.021480.074385489,896.87
0x477...2eD3
0xaf...d197
08/29/20251:12:03 PMsell$5.17$0.000037870.0059830.074381136,570.2
0x3D6...0aBe
0x8a...4fed
08/29/202512:57:19 PMsell$7.71$0.000037760.0089510.074382204,257.11
0x8AD...E63E
0xca...36c7
08/29/20259:02:49 AMbuy$22.47$0.000037550.026340.074402598,395.78
0x475...0a60
0xbc...923f
08/29/20258:55:37 AMbuy$15.08$0.000037650.017610.074398400,526.92
0x70e...20dD
0xe8...e334
08/29/20258:31:40 AMbuy$0.6958$0.000037720.00081090.07439618,444.35
0x961...3118
0xd6...8186
08/29/20258:19:30 AMbuy$6.84$0.000037740.0079750.074395181,424.45
0x8AD...E63E
0xd2...a05b
08/29/20257:53:30 AMbuy$13.46$0.000037780.015650.074393356,233.1
0x387...0bB1
0x32...79ce
08/29/20257:18:39 AMbuy$21.08$0.000037850.024450.074389557,160.84
0xBF2...5950
0xd7...25ba
08/29/20257:13:52 AMbuy$14.18$0.000037880.016420.074386374,503.31
0x38d...dfb9
0xbf...8410
08/29/20257:08:23 AMbuy$6.24$0.000037910.0072170.074383164,647.17
0x961...3118
0x48...e2a8
08/29/20256:41:09 AMbuy$11.37$0.000038030.01310.074381299,122.65
0xF35...a8Cc
0xa2...2fe3
08/29/20256:40:33 AMbuy$7.53$0.000038010.0086830.074379198,249.96
0xe09...5268
0x77...0d0f
08/29/20256:36:57 AMbuy$6.55$0.000038050.0075380.074378172,167.81
0x3D6...0aBe
0x02...c38b
08/29/20256:28:47 AMbuy$0.5108$0.000038050.00058760.07437713,423.62
0x35a...281a
0x61...84f7