WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003629
Price
0.07561 WBNB
TVL
$69,036.85
MKT CAP
$20.5M
5m
0%
1h
0%
4h
0%
24h
-1.53%
Share
TXNS
39
Buys
22
Sells
17
Volume
341
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
952.82M
Pooled WBNB:
$53.35

IHC/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of IHC token on DEX ApeSwap is $0.00003629. IHC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $340.90. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $20,500,610.92. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $69,036.86. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $69,036.86.

The total transactions of IHC/WBNB is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

IHC/WBNB pool has a trading volume of $340.90 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.0000000561, captured at 1:08 AM UTC.

The price of converting 1 IHC to USD is $0.00003629 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20266:03:34 PMbuy$3.22$0.000036290.0049890.0756188,930.39
0x3D6...0aBe
0x93...3192
03/05/20265:05:28 PMsell$3.54$0.000036510.0054270.07558897,125.75
0x113...94CB
0x4c...05f0
03/05/20264:10:27 PMbuy$17.15$0.000036270.026520.075608472,892.18
0x456...404A
0xaf...dfcd
03/05/20263:32:46 PMbuy$0.6556$0.000036390.0010090.07560518,012.86
0xC3f...FD1d
0x35...e9b7
03/05/20263:31:05 PMbuy$15.34$0.000036370.023630.075602421,762.24
0x456...404A
0xed...a753
03/05/20263:18:30 PMbuy$15.63$0.000036420.024020.075597429,160.1
0x26b...d80A
0xeb...17cc
03/05/20263:08:27 PMbuy$11.76$0.00003650.018020.075593322,312.36
0x12A...DE1a
0xa7...3df1
03/05/20262:42:33 PMbuy$1.57$0.000036550.0024070.07559143,049.18
0x118...D8AB
0x16...11a9
03/05/20261:31:16 PMbuy$19.12$0.000036570.029220.075587522,973.66
0x456...404A
0x7c...d966
03/05/202612:17:16 PMbuy$9.76$0.000036620.014890.075583266,703.56
0x05A...fA7d
0x98...d16e
03/05/202612:16:44 PMbuy$10.98$0.000036650.016720.07558299,728.05
0x05A...fA7d
0x93...b1dd
03/05/202612:14:18 PMbuy$1.98$0.000036690.0030190.07557754,139.45
0x8AD...E63E
0x15...045f
03/05/202610:33:19 AMsell$15.68$0.00003690.023610.075557424,948.47
0x5d2...758d
0x29...f791
03/05/202610:32:35 AMsell$11.69$0.00003680.017670.075562317,781.69
0x456...404A
0x48...cf9f
03/05/202610:26:48 AMsell$16.06$0.000036750.024330.075566437,193.21
0x9d6...ca34
0xd2...426a
03/05/202610:23:57 AMsell$19.12$0.000036690.029040.075572521,331.35
0x456...404A
0xee...2af3
03/05/202610:19:40 AMsell$1.52$0.000036660.0023210.07557541,642.53
0x9Ca...F152
0x15...dcdd
03/05/202610:19:37 AMsell$3.05$0.000036660.0046440.07557683,288.6
0xbA4...F569
0xd3...8117
03/05/202610:16:32 AMsell$2.86$0.000036630.0043620.07557778,229.48
0x58f...193c
0x50...5b08
03/05/20269:37:21 AMsell$6.84$0.000036650.010410.075578186,698.85
0x150...8864
0x8b...644e