WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00004429
Price
0.074726 WBNB
TVL
$91,757.59
MKT CAP
$25M
5m
0%
1h
0%
4h
0.02%
24h
0.06%
Share
TXNS
14
Buys
4
Sells
10
Volume
108
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.04B
Pooled WBNB:
$48.95

IHC/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of IHC token on DEX ApeSwap is $0.00004429. IHC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $107.87. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $25,015,312.39. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $91,757.59. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $91,757.59.

The total transactions of IHC/WBNB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

IHC/WBNB pool has a trading volume of $107.87 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000004726, captured at 12:16 PM UTC.

The price of converting 1 IHC to USD is $0.00004429 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/202611:09:11 AMbuy$5.26$0.000044290.005620.074726118,917.75
0x58f...193c
0xf0...61a6
01/27/202610:53:57 AMbuy$4.88$0.000044280.0052140.074725110,347.92
0x332...2AAF
0xfd...262f
01/27/202610:53:57 AMbuy$2.19$0.000044270.0023390.07472449,515.49
0x3D6...0aBe
0x31...d41a
01/27/202610:53:29 AMbuy$3.1$0.000044260.0033130.07472370,153.22
0x3D6...0aBe
0x17...0c89
01/27/20264:12:18 AMsell$22.07$0.000044110.023550.074706500,503.04
0x456...404A
0xbd...cf84
01/27/20263:31:36 AMsell$3.25$0.000044130.0034740.07470973,767.11
0x118...D8AB
0x66...c2de
01/27/20262:38:45 AMsell$20.05$0.000044150.021390.074711454,170.11
0x456...404A
0x95...8e84
01/27/20262:33:56 AMsell$4.84$0.000044180.0051680.074714109,636.6
0x113...94CB
0x41...50fe
01/27/20262:06:07 AMsell$8.77$0.000044190.0093590.074715198,459.62
0x58f...193c
0x7a...3065
01/26/202611:32:33 PMsell$15.01$0.000044210.016020.074718339,588.25
0x456...404A
0x71...f455
01/26/20263:15:04 PMsell$15.13$0.000044240.016150.074721342,132.18
0x456...404A
0x2d...8f8f
01/26/20262:35:12 PMsell$2.12$0.000044260.002270.07472348,080.4
0x874...cA29
0x80...572e
01/26/202612:12:48 PMsell$0.1173$0.000044260.00012520.0747232,651.02
0xC3f...FD1d
0x58...32f4
01/26/202612:10:15 PMsell$1.02$0.000044260.0010880.07472323,046.86
0x7AF...195b
0x3b...828f
01/26/20269:43:21 AMsell$1.74$0.000044260.0018570.07472339,332.47
0xC3f...FD1d
0xf1...bceb
01/26/20269:28:54 AMsell$0.5593$0.000044270.00059680.07472412,634.85
0xC3f...FD1d
0x7b...8d96
01/26/20268:08:18 AMsell$0.03717$0.000044270.000039670.074724839.79
0xC3f...FD1d
0x75...b03c
01/26/20261:54:08 AMsell$19.51$0.000044290.020820.074726440,695.12
0x456...404A
0x66...6187
01/26/20261:22:02 AMsell$20.88$0.000044320.022280.07473471,049.29
0x456...404A
0xe3...8582
01/26/20261:04:35 AMsell$21.21$0.000044360.022640.074734478,185.42
0x456...404A
0xe2...2477