WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003232
Price
0.075493 WBNB
TVL
$62,326.33
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0%
24h
-1.98%
Share
TXNS
68
Buys
38
Sells
30
Volume
465
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
962.06M
Pooled WBNB:
$52.95

IHC/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of IHC token on DEX ApeSwap is $0.00003232. IHC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $464.89. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $18,258,995.23. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $62,326.33. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $62,326.33.

The total transactions of IHC/WBNB is 68 in the last 24 hours, 38 of which are buy transactions, and 30 are sales transactions.

IHC/WBNB pool has a trading volume of $464.89 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000005493, captured at 10:08 AM UTC.

The price of converting 1 IHC to USD is $0.00003232 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20265:33:29 AMsell$0.9175$0.000032320.0015590.07549328,381.53
0x917...33F5
0xc3...8726
06/18/20265:07:26 AMbuy$11.04$0.00003240.018790.075514340,929.6
0x456...404A
0x20...2f25
06/18/20265:01:54 AMbuy$15.92$0.000032490.0270.075509490,120.23
0xaAe...226d
0x58...b5be
06/18/20264:59:29 AMbuy$4.3$0.000032620.007280.075511132,093.71
0xD12...6621
0xf3...4cb5
06/18/20264:59:29 AMsell$5.58$0.000032460.0094330.075483172,025.83
0x4Af...1f11
0x5e...4dd1
06/18/20264:58:53 AMbuy$4.26$0.000032590.0072010.075506130,792.12
0xc26...C996
0xaf...f053
06/18/20264:58:36 AMsell$4.33$0.000032450.0073170.075484133,422.49
0x7ff...4ed2
0x30...61c8
06/18/20264:58:02 AMbuy$2.4$0.000032580.0040610.07550673,749.99
0x97c...3b26
0xe7...2078
06/18/20264:57:59 AMsell$4.96$0.000032450.0083930.075484153,034.88
0xE16...35ab
0xf5...c89f
06/18/20264:57:25 AMbuy$7.3$0.000032580.012340.075506224,198.94
0x551...1833
0x89...e9de
06/18/20264:57:08 AMsell$4.33$0.000032460.0073210.075484133,513.19
0xE16...35ab
0x0a...0cd2
06/18/20264:43:36 AMbuy$14.62$0.000032680.024620.075504447,343.24
0x456...404A
0xe3...7183
06/18/20264:16:25 AMbuy$0.5631$0.000032640.0009490.07550117,250.53
0x7AF...195b
0xc1...1bda
06/18/20264:11:44 AMbuy$15.1$0.000032610.025460.0755463,025.04
0x028...B036
0x98...b881
06/18/20264:09:06 AMbuy$10.14$0.000032620.017080.075494310,968.15
0x2EE...f324
0xc8...1b71
06/18/20264:07:30 AMbuy$7.4$0.00003270.012420.075491226,261.55
0x0F0...D349
0x46...2b11
06/18/20263:34:04 AMbuy$13.65$0.000032760.022870.075487416,818.08
0x456...404A
0x87...68b5
06/18/20263:25:31 AMbuy$0.03702$0.000032770.000061970.0754851,129.77
0xe24...321b
0x5a...e50b
06/18/20263:25:30 AMbuy$8.24$0.000032760.01380.075483251,679.42
0x717...5A92
0x50...6fc5
06/18/20263:18:10 AMbuy$0.4658$0.000032830.00077780.07548214,187.38
0x7AF...195b
0xcc...55c5