WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00002681
Price
0.073462 WBNB
TVL
$65,034.64
MKT CAP
$15.1M
5m
0%
1h
-0.06%
4h
-0.60%
24h
0.65%
Share
TXNS
10
Buys
3
Sells
7
Volume
86
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.21B
Pooled WBNB:
$41.98

IHC/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of IHC token on DEX ApeSwap is $0.00002681. IHC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $86.20. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $15,146,555.87. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $65,034.64. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $65,034.64.

The total transactions of IHC/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

IHC/WBNB pool has a trading volume of $86.20 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000003462, captured at 3:57 PM UTC.

The price of converting 1 IHC to USD is $0.00002681 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20263:46:57 PMbuy$5.22$0.000026810.0067410.073462194,703.98
0x8f5...10CA
0x45...6edb
09/27/20263:36:53 PMbuy$5.69$0.000026830.0073520.073461212,412.21
0x8f5...10CA
0xd7...f2ee
09/27/202612:15:52 PMsell$15.18$0.000026970.01940.073448562,787.05
0x57b...1A70
0xe5...7ac4
09/27/202612:14:28 PMsell$11.27$0.000026970.014420.073451417,980.51
0x5C9...0517
0x3b...ba7e
09/27/202610:45:44 AMsell$0.1614$0.000026910.00020710.0734526,000
0xBEe...df58
0x4f...0fcf
09/27/20269:49:14 AMsell$5.69$0.000026930.0072940.073453211,227.02
0xd0E...3042
0xed...3d1c
09/27/20267:58:49 AMsell$15.19$0.000026890.019510.073455564,827.03
0x0Bd...51E0
0x91...efc5
09/27/20267:33:15 AMsell$12.45$0.000026840.016040.073458463,965.71
0x0BD...ae03
0x51...8992
09/27/20267:18:25 AMsell$4.61$0.000026820.0059570.07346172,167.81
0x8f5...10CA
0xd0...0510
09/26/20268:49:54 PMbuy$10.7$0.000026640.013950.073473401,753.74
0x02e...E246
0x11...5a6c
09/26/20266:26:26 AMbuy$0.1189$0.000026810.00015390.0734724,434.66
0xa9C...99CC
0x4f...dbd7
09/25/20261:44:13 PMsell$3.35$0.000026820.0043370.073463125,225.18
0x111...7F85
0xf2...cea4
09/25/20261:44:13 PMsell$19.28$0.000026840.024890.073466718,313.97
0xefA...D59D
0x80...c653
09/25/20261:44:12 PMbuy$398.45$0.000026630.51450.07343914.96M
0x072...338d
0xe7...31b0
09/25/20261:30:39 PMbuy$14.33$0.000026290.018510.073396545,175.26
0x57b...1A70
0x11...b2f0
09/25/20261:27:24 PMbuy$5.49$0.000026290.0070870.073394208,823.47
0xd0E...3042
0xa5...319c
09/25/202611:08:46 AMsell$11.51$0.000026410.014750.073384436,046.82
0x31E...69Af
0x16...7138
09/25/202611:07:34 AMsell$15.84$0.000026410.020310.073387599,859.24
0x36a...6DaB
0x9e...a96e
09/25/20268:03:50 AMbuy$272.97$0.000026150.35240.07337710.44M
0x79F...38D3
0xf5...99b8
09/25/20263:18:12 AMbuy$12.96$0.00002580.01680.073344502,529.65
0x1f7...2FB5
0x3f...d06d