WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003524
Price
0.075512 WBNB
TVL
$67,800.82
MKT CAP
$19.9M
5m
0.06%
1h
0.51%
4h
0.51%
24h
0.30%
Share
TXNS
15
Buys
4
Sells
11
Volume
134
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
960.24M
Pooled WBNB:
$53.01

IHC/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of IHC token on DEX ApeSwap is $0.00003524. IHC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $133.67. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $19,907,922.55. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $67,800.82. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $67,800.82.

The total transactions of IHC/WBNB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

IHC/WBNB pool has a trading volume of $133.67 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000005512, captured at 3:21 PM UTC.

The price of converting 1 IHC to USD is $0.00003524 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20263:15:49 PMsell$13.67$0.000035240.021380.075512387,990.05
0xA70...5D53
0x55...accb
05/29/20263:10:06 PMsell$10.92$0.000035220.01710.075516310,114.44
0x222...4708
0x3b...874a
05/29/20262:26:13 PMbuy$15.24$0.0000350.024120.075537435,567.11
0xfC1...c007
0x5c...f468
05/29/20262:23:44 PMbuy$10.82$0.000035060.017080.075533308,766.23
0x999...558D
0x34...f92e
05/29/202610:19:00 AMsell$1.06$0.000035290.0016560.07550930,058.99
0x58f...193c
0x17...3568
05/29/202610:12:04 AMsell$0.612$0.000035290.00095550.0755117,341.19
0x150...8864
0xb6...b1f7
05/29/202610:09:23 AMsell$1.06$0.00003530.0016560.0755130,059.58
0x150...8864
0x6c...db21
05/29/202610:03:08 AMsell$2.08$0.000035310.0032490.0755158,969.32
0x58f...193c
0xfe...ec19
05/29/20262:44:28 AMbuy$13.57$0.000035120.021360.075531386,300.84
0x111...26cb
0x2c...5fdf
05/29/20262:22:50 AMbuy$10.26$0.000035270.016080.075527290,936.87
0x222...F3F3
0xe7...7cb1
05/28/20266:08:41 PMsell$10.33$0.000035330.01610.075505292,493.78
0x222...92E7
0xe8...dd5d
05/28/20265:35:02 PMsell$13.69$0.000035280.021380.075509388,210.04
0x999...04c8
0x89...8f89
05/28/20264:47:01 PMsell$13.67$0.000035250.021380.075513387,923.07
0x75e...02Aa
0x72...d1f5
05/28/20264:35:02 PMsell$10.27$0.00003520.01610.075517291,824.31
0xF4C...180A
0x3b...1e42
05/28/20264:20:41 PMsell$6.35$0.000035140.0099850.07552180,887.64
0x38d...dfb9
0x30...943e
05/28/20262:19:04 PMsell$16.3$0.000035120.025650.075523464,376.98
0x111...26cb
0xc5...f420
05/28/20261:44:48 PMbuy$15.92$0.000034940.025260.075546455,563.69
0x028...B036
0x5a...ad40
05/28/20261:37:09 PMbuy$10.77$0.000034940.017080.075541308,317.96
0x2EE...f324
0xf3...1a0a
05/28/202612:19:00 PMbuy$0.3134$0.000034950.00049670.0755398,966.5
0xC3f...FD1d
0xb8...9cb3
05/28/20266:33:23 AMbuy$14.34$0.000034990.02270.075537409,982.93
0x999...04c8
0xec...9669