Info about IHC-WBNB pair
- Pooled IHC:
- 1.26B
- Pooled WBNB:
- $39.73
IHC/WBNB price stats on BNB Chain
As of September 23, 2025, the current price of IHC token on DEX ApeSwap is $0.00003054. IHC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,038.10. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $17,297,980.38. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $77,419.06. The IHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IHC/WBNB now?
The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $77,419.06.
How many transactions are there in the IHC/WBNB pool in the last 24 hours?
The total transactions of IHC/WBNB is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the IHC/WBNB pool in the last 24 hours?
IHC/WBNB pool has a trading volume of $1,038.10 in the last 24 hours.
What is the exchange rate of 1 IHC to WBNB?
The exchange rate of 1 IHC to WBNB is 0.00000003138, captured at 8:17 AM UTC.
How much is 1 IHC in dollars?
The price of converting 1 IHC to USD is $0.00003054 today.
IHC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 8:10:40 AM | sell | $15.34 | $0.00003054 | 0.01576 | 0.073138 | 502,283.45 | 0xe2...a022 | |
09/23/2025 | 8:08:51 AM | sell | $17.09 | $0.00003048 | 0.01761 | 0.073141 | 560,831.63 | 0x0c...bb98 | |
09/23/2025 | 7:25:00 AM | sell | $21.69 | $0.0000304 | 0.02243 | 0.073144 | 713,509.1 | 0x2a...fc1d | |
09/23/2025 | 6:53:03 AM | sell | $0.9858 | $0.00003043 | 0.001019 | 0.073146 | 32,395.55 | 0x22...b66c | |
09/23/2025 | 6:32:55 AM | sell | $19.33 | $0.0000303 | 0.02009 | 0.073148 | 638,187.8 | 0xee...043e | |
09/23/2025 | 6:18:24 AM | sell | $1.06 | $0.0000302 | 0.001112 | 0.073149 | 35,319.37 | 0xa9...b35a | |
09/23/2025 | 6:08:47 AM | sell | $14.13 | $0.00003029 | 0.0147 | 0.073151 | 466,597.4 | 0xdd...0ab4 | |
09/23/2025 | 6:08:09 AM | buy | $1.65 | $0.00003039 | 0.001724 | 0.073164 | 54,503.05 | 0x82...a225 | |
09/23/2025 | 5:40:09 AM | buy | $1.53 | $0.00003024 | 0.001602 | 0.073164 | 50,648.35 | 0xf7...7cd2 | |
09/23/2025 | 5:35:11 AM | buy | $1.46 | $0.00003022 | 0.001535 | 0.073164 | 48,540.72 | 0x09...1e96 | |
09/23/2025 | 5:31:54 AM | buy | $12.21 | $0.00003017 | 0.0128 | 0.073163 | 404,681.14 | 0x3b...5a70 | |
09/23/2025 | 5:07:18 AM | buy | $21.57 | $0.00003022 | 0.02255 | 0.07316 | 713,843.31 | 0xcc...5a46 | |
09/23/2025 | 3:08:04 AM | buy | $22.04 | $0.00003024 | 0.023 | 0.073156 | 728,676 | 0x6f...76ce | |
09/23/2025 | 3:03:37 AM | buy | $22.52 | $0.00003033 | 0.02341 | 0.073152 | 742,624.83 | 0x94...b673 | |
09/23/2025 | 3:02:47 AM | buy | $16.69 | $0.00003035 | 0.01732 | 0.073149 | 549,993.8 | 0x6b...9355 | |
09/23/2025 | 2:53:55 AM | buy | $15.29 | $0.00003043 | 0.01582 | 0.073147 | 502,704.98 | 0x2b...f4f3 | |
09/23/2025 | 2:49:06 AM | buy | $19.28 | $0.00003046 | 0.0199 | 0.073144 | 633,063.71 | 0x95...b2ff | |
09/23/2025 | 2:19:05 AM | buy | $2.02 | $0.00003059 | 0.002078 | 0.073142 | 66,155.18 | 0xe6...b843 | |
09/23/2025 | 1:19:02 AM | sell | $15.62 | $0.00003062 | 0.01597 | 0.073131 | 510,316.28 | 0x57...a481 | |
09/23/2025 | 12:46:21 AM | sell | $8.31 | $0.00003061 | 0.008503 | 0.073133 | 271,428.29 | 0xac...e9f6 |