WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00002823
Price
0.073796 WBNB
TVL
$65,372.97
MKT CAP
$15.9M
5m
0%
1h
0%
4h
-0.54%
24h
-0.57%
Share
TXNS
24
Buys
16
Sells
8
Volume
211
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.16B
Pooled WBNB:
$43.95

IHC/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of IHC token on DEX ApeSwap is $0.00002823. IHC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $210.59. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $15,948,154.52. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $65,372.97. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $65,372.97.

The total transactions of IHC/WBNB is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

IHC/WBNB pool has a trading volume of $210.59 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000003796, captured at 12:47 PM UTC.

The price of converting 1 IHC to USD is $0.00002823 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202610:33:44 AMbuy$0.5068$0.000028230.00068150.07379617,948.9
0x0c0...E1FB
0xdf...8a4e
09/07/20267:41:21 AMbuy$7.27$0.000028260.0097710.073796257,399.75
0x73e...875A
0x72...5781
09/07/20267:28:27 AMbuy$11.72$0.000028190.015770.073793415,715.51
0x122...24a5
0xe8...7fa0
09/07/20267:21:58 AMbuy$4.64$0.000028210.0062490.073791164,796.82
0x8f5...10CA
0xbc...65ed
09/07/20266:39:04 AMbuy$4.34$0.000028390.0058040.07379153,119.14
0xd0E...3042
0x1e...c2a7
09/07/20263:54:09 AMbuy$3.75$0.000028240.0050430.073789133,068.77
0x8f5...10CA
0xa4...6e0e
09/07/20261:16:01 AMbuy$18.64$0.000028340.024910.073787657,732.6
0x57b...1A70
0x4e...06de
09/06/202610:20:31 PMbuy$6.3$0.000028310.0084280.073784222,711.45
0x8f5...10CA
0x1e...5d0c
09/06/20269:21:21 PMbuy$13.64$0.000028530.018080.073782478,170.45
0x516...8735
0xb0...dac8
09/06/20269:15:28 PMsell$14.46$0.000028250.019290.073767512,121.55
0x76e...699E
0x2c...3463
09/06/20268:50:10 PMsell$6.85$0.000028290.0091270.073769242,125.35
0x8f5...10CA
0xdc...516c
09/06/20268:30:49 PMsell$4.22$0.000028230.0056470.07377149,758.38
0xd0E...3042
0x6a...99de
09/06/20267:15:00 PMsell$5.47$0.000028370.0072760.073772192,896.88
0xd0E...3042
0xad...e182
09/06/20266:54:33 PMsell$2.5$0.000028370.0033270.07377288,201.53
0x8f5...10CA
0x0c...b56f
09/06/20266:33:05 PMsell$6.63$0.000028230.0088710.073774235,059.69
0xd0E...3042
0x03...6fe8
09/06/20266:27:02 PMsell$2.38$0.000028210.0031960.07377584,664.1
0x8f5...10CA
0x03...c740
09/06/20265:22:55 PMsell$3.33$0.00002820.0044580.073775118,084.62
0xd0E...3042
0xe4...d797
09/06/20263:01:01 PMbuy$17.59$0.000028070.023750.073789626,803.62
0x7C2...7b1B
0xe7...cbc0
09/06/20262:31:30 PMbuy$18.92$0.000028140.025450.073784672,423.18
0x7C2...7b1B
0xcc...82c2
09/06/20262:20:49 PMbuy$18.5$0.000028370.024650.07378652,154.58
0x5d4...44aa
0xde...cc8a