WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003967
Price
0.076313 WBNB
TVL
$70,926.17
MKT CAP
$22.4M
5m
0%
1h
0.31%
4h
-0.14%
24h
0.36%
Share
TXNS
47
Buys
18
Sells
29
Volume
717
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
892.21M
Pooled WBNB:
$56.43

IHC/WBNB price stats on BNB Chain

As of June 23, 2025, the current price of IHC token on DEX ApeSwap is $0.00003967. IHC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $716.73. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $22,449,403.94. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $70,926.18. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $70,926.18.

The total transactions of IHC/WBNB is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.

IHC/WBNB pool has a trading volume of $716.73 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000006313, captured at 6:19 PM UTC.

The price of converting 1 IHC to USD is $0.00003967 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20256:18:51 PMsell$5.28$0.000039670.0084140.076313133,283.35
0x150...8864
0x4e...40f2
06/23/20256:07:36 PMsell$2.05$0.000039650.0032710.07631451,812.67
0xD37...7C49
0x94...8333
06/23/20255:34:21 PMsell$19.41$0.000039610.030960.076318490,019.76
0xE79...1a26
0x4d...37cd
06/23/20255:32:12 PMsell$14.35$0.000039540.022940.076324362,869.43
0x1a3...6297
0xd7...d9a3
06/23/20255:03:55 PMsell$0.0002358$0.000039260.0638010.0763276
0xd9d...33D1
0x7e...af89
06/23/20254:53:34 PMbuy$4.25$0.000039430.0068510.076351107,873.3
0x2aC...0729
0x91...e091
06/23/20254:52:58 PMbuy$17.7$0.00003940.028520.076347449,386.5
0x456...404A
0x1b...b378
06/23/20254:45:55 PMsell$163.59$0.000039440.26320.0763484.15M
0x79F...38D3
0x61...f815
06/23/20254:34:55 PMbuy$10.54$0.000039650.017010.076394266,023.49
0x1a3...6297
0x40...ec2d
06/23/20254:06:18 PMsell$0.6838$0.000039730.0010950.07636717,213.33
0xbB1...C106
0x1a...d0fd
06/23/20251:57:58 PMsell$14.89$0.000039820.023820.076369373,996.17
0xAd9...2068
0xd2...455c
06/23/20251:57:35 PMbuy$0.0001359$0.000040.0621740.0763983.39
0xd9d...33D1
0x4e...98da
06/23/20251:56:43 PMsell$17.99$0.000039760.028840.076374452,556.61
0xae5...6593
0x32...5eed
06/23/20251:07:56 PMsell$0.4752$0.000039460.00076810.07637912,040.99
0x961...3118
0x30...a796
06/23/202511:23:17 AMbuy$0.065394$0.000039620.098720.0764040.01361
0xd9d...33D1
0xc8...3b1f
06/23/202511:23:10 AMbuy$9.13$0.000039610.014770.076403230,717.86
0x35a...281a
0xa1...5d85
06/23/202511:20:34 AMbuy$4.47$0.000039650.0072190.0764112,794.74
0x7d3...AF1B
0x99...6fa5
06/23/202511:18:20 AMbuy$12.76$0.000039640.02060.076397322,129.31
0x8D3...374d
0xd2...2d65
06/23/202510:41:36 AMbuy$2.32$0.000039680.0037460.07639458,580.97
0x36f...9f55
0xee...a446
06/23/202510:23:48 AMbuy$2.68$0.000039750.0043210.07639367,592.36
0x150...8864
0xc8...386c