WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003419
Price
0.075217 WBNB
TVL
$67,588.24
MKT CAP
$19.3M
5m
0%
1h
-0.41%
4h
-0.41%
24h
-0.84%
Share
TXNS
32
Buys
12
Sells
20
Volume
572
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
986.93M
Pooled WBNB:
$51.56

IHC/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of IHC token on DEX ApeSwap is $0.00003419. IHC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $571.56. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $19,311,331.08. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $67,588.24. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $67,588.24.

The total transactions of IHC/WBNB is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

IHC/WBNB pool has a trading volume of $571.56 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000005217, captured at 1:02 PM UTC.

The price of converting 1 IHC to USD is $0.00003419 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202612:58:35 PMsell$18.06$0.000034190.027560.075217528,331.77
0x64A...5533
0x8b...517f
05/11/202612:05:11 PMbuy$0.3771$0.000034330.00057560.07524110,983.64
0x7AF...195b
0xea...fca9
05/11/202612:05:04 PMsell$200.31$0.000034390.30570.0752515.82M
0xa17...72AA
0x55...1ea6
05/11/20263:37:20 AMbuy$14.16$0.000034460.021790.075301411,054.82
0x456...404A
0x45...5962
05/11/20263:34:52 AMbuy$10.66$0.000034460.016390.075297309,468.81
0x456...404A
0xaa...b7df
05/11/20263:13:01 AMbuy$15.24$0.000034570.023340.075293440,997.67
0x111...1C28
0xf8...cb43
05/11/20262:23:03 AMbuy$11.99$0.000034630.018310.075289346,313.28
0xec1...e641
0xca...050a
05/11/20261:02:31 AMbuy$14.67$0.000034690.022350.075285422,980.96
0x456...404A
0xdc...ffc6
05/11/202612:53:11 AMbuy$11.32$0.00003470.017230.07528326,446.73
0x222...92E7
0xdd...90e8
05/11/202612:45:11 AMbuy$11.63$0.000034790.017640.075277334,404.05
0x456...404A
0x08...5998
05/10/202610:50:17 PMsell$0.4435$0.000034980.00066610.07525412,678.01
0xC3f...FD1d
0x14...1bf9
05/10/202610:28:19 PMsell$12.5$0.000035020.018760.075256357,054.06
0xaAe...226d
0xe1...9c06
05/10/202610:27:34 PMsell$12.4$0.000034950.018660.07526354,858.71
0x704...1649
0xf8...032d
05/10/202610:26:28 PMsell$14.61$0.000034860.022060.075264419,199.67
0x456...404A
0xb7...011e
05/10/202610:21:35 PMsell$16.78$0.000034770.025430.075269482,741.42
0x73C...38CB
0xd4...2212
05/10/202610:21:03 PMsell$13.37$0.000034790.020270.075274384,485.62
0x9d6...ca34
0xb0...c3a8
05/10/202610:20:38 PMsell$16.89$0.000034680.025710.075278487,126.8
0x73C...38CB
0x88...e6f5
05/10/202610:20:27 PMsell$10.75$0.000034660.016390.075283310,261.2
0x456...404A
0x42...ffad
05/10/202610:16:16 PMsell$1.92$0.000034630.0029380.07528455,600.53
0x58f...193c
0x49...7f74
05/10/20268:49:44 PMbuy$15.15$0.000034430.023340.075304440,109.8
0x222...2604
0x77...e40e