WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00002563
Price
0.073845 WBNB
TVL
$58,330.17
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.14B
Pooled WBNB:
$43.74

IHC/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of IHC token on DEX ApeSwap is $0.00002563. IHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $14,506,777.29. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $58,330.18. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $58,330.18.

The total transactions of IHC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IHC/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000003845, captured at 12:42 PM UTC.

The price of converting 1 IHC to USD is $0.00002563 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/202410:24:57 AMsell$5.28$0.000025630.007930.073845206,229.17
0x32E...f648
0xf4...5512
12/22/202410:12:15 AMsell$4.27$0.000025610.0064180.073846166,843.12
0xba1...b306
0x1f...d281
12/22/20249:39:45 AMsell$22.96$0.00002560.034520.07385896,619.39
0x32E...f648
0x32...a7af
12/22/20249:33:00 AMsell$4.3$0.000025510.00650.073853168,681.46
0x32E...f648
0xce...95d5
12/22/20248:33:00 AMsell$6.23$0.00002550.0094190.073855244,322.71
0x165...74b9
0x2d...fd3d
12/22/20248:32:54 AMsell$6.37$0.000025510.0096280.073857249,643.85
0x383...F6EB
0xa6...014e
12/22/20247:15:48 AMsell$4.93$0.000025430.0074880.073858194,074.61
0x000...5637
0xaf...5265
12/22/20247:12:54 AMsell$11.45$0.000025440.017380.07386450,267.91
0xc5F...30aE
0x59...998b
12/22/20247:07:03 AMsell$2.47$0.000025440.0037630.07386297,442.32
0xb9a...4425
0x3f...bcf5
12/22/20246:51:12 AMsell$5.3$0.000025390.008070.073863208,883.97
0xba1...b306
0xc5...0cd5
12/22/20246:48:00 AMsell$3.85$0.00002540.0058620.073864151,693.82
0x383...9623
0x36...8178
12/22/20246:26:39 AMsell$7.21$0.000025390.010980.073866284,098.32
0xba1...b306
0x80...6292
12/22/20245:09:54 AMbuy$18.83$0.000025280.028910.07388745,132.65
0x32E...f648
0xd3...2613
12/22/20245:03:06 AMbuy$13.42$0.000025370.020510.073875529,173.17
0x32E...f648
0x44...7cc3
12/22/20244:51:36 AMbuy$8.28$0.000025440.012610.073872325,790.61
0xb9a...4425
0xdd...da2a
12/22/20244:49:15 AMbuy$6.06$0.000025450.0092220.073871238,230.95
0x02d...48B1
0xe8...3a15
12/22/20244:45:42 AMbuy$0.5581$0.000025460.00084830.0738721,919.69
0x961...3118
0x5c...2f66
12/22/20244:13:39 AMsell$3.87$0.000025510.0058580.073855151,969.69
0x333...7e50
0xca...a87f
12/22/20243:27:15 AMsell$6.06$0.000025490.0091710.073856237,823.98
0x32E...f648
0x8c...5726
12/22/20243:08:21 AMbuy$21.19$0.000025420.032260.073869833,842.79
0xAaF...8be2
0xae...e79d