- WhatToFarm
- BNB Chain
- ApeSwap
- IHC-WBNB LPs
Info about IHC-WBNB pair
- Pooled IHC:
- 1.02B
- Pooled WBNB:
- $49.01
IHC/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of IHC token on DEX ApeSwap is $0.00003367. IHC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $405.93. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $18,989,941.30. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $68,285.10. The IHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IHC/WBNB now?
The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $68,285.10.
How many transactions are there in the IHC/WBNB pool in the last 24 hours?
The total transactions of IHC/WBNB is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the IHC/WBNB pool in the last 24 hours?
IHC/WBNB pool has a trading volume of $405.93 in the last 24 hours.
What is the exchange rate of 1 IHC to WBNB?
The exchange rate of 1 IHC to WBNB is 0.00000004834, captured at 9:48 AM UTC.
How much is 1 IHC in dollars?
The price of converting 1 IHC to USD is $0.00003367 today.
IHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:36:56 AM | buy | $10.57 | $0.00003367 | 0.01518 | 0.074834 | 314,126.82 | 0xd3...b276 | |
| 01/22/2025 | 8:25:38 AM | buy | $5.43 | $0.00003367 | 0.007793 | 0.074832 | 161,272.24 | 0x92...4164 | |
| 01/22/2025 | 4:54:50 AM | sell | $14.64 | $0.00003369 | 0.02093 | 0.074814 | 434,749.82 | 0x21...4423 | |
| 01/22/2025 | 4:53:11 AM | sell | $22.36 | $0.00003372 | 0.03196 | 0.074819 | 663,135.44 | 0x47...4eb6 | |
| 01/22/2025 | 4:46:41 AM | sell | $27.33 | $0.00003368 | 0.03917 | 0.074826 | 811,607.51 | 0xb4...dbe1 | |
| 01/22/2025 | 4:43:47 AM | sell | $5.15 | $0.00003362 | 0.007413 | 0.074831 | 153,447.38 | 0x01...1a22 | |
| 01/22/2025 | 4:09:59 AM | sell | $6.68 | $0.00003355 | 0.009624 | 0.074833 | 199,131.07 | 0x4b...7bb9 | |
| 01/22/2025 | 4:04:38 AM | sell | $3.84 | $0.00003354 | 0.00554 | 0.074834 | 114,609.99 | 0x3e...d494 | |
| 01/22/2025 | 3:34:59 AM | sell | $7.73 | $0.00003355 | 0.01114 | 0.074836 | 230,541.1 | 0xb9...eeac | |
| 01/21/2025 | 7:48:14 PM | sell | $13.05 | $0.00003361 | 0.01879 | 0.074839 | 388,312.22 | 0x1f...e7f7 | |
| 01/21/2025 | 7:48:11 PM | sell | $145.97 | $0.00003377 | 0.2101 | 0.074861 | 4.32M | 0x42...0aed | |
| 01/21/2025 | 7:48:11 PM | sell | $21.88 | $0.00003393 | 0.03151 | 0.074885 | 644,959.71 | 0x6d...53bf | |
| 01/21/2025 | 7:48:11 PM | buy | $21.62 | $0.00003407 | 0.03113 | 0.074905 | 634,672.03 | 0xbe...f97a | |
| 01/21/2025 | 6:48:14 PM | sell | $9.07 | $0.00003393 | 0.01306 | 0.074883 | 267,505.86 | 0xc3...42eb | |
| 01/21/2025 | 6:03:38 PM | sell | $5.71 | $0.00003385 | 0.008241 | 0.074886 | 168,664.03 | 0xdc...c1ba | |
| 01/21/2025 | 5:59:30 PM | sell | $10.34 | $0.00003386 | 0.01492 | 0.074888 | 305,398.82 | 0xe8...51d3 | |
| 01/21/2025 | 5:48:18 PM | sell | $10 | $0.00003383 | 0.01446 | 0.074891 | 295,636.68 | 0x70...1e02 | |
| 01/21/2025 | 5:46:36 PM | sell | $5.92 | $0.00003382 | 0.008564 | 0.074893 | 175,019.35 | 0x94...8905 | |
| 01/21/2025 | 4:14:54 PM | sell | $11.53 | $0.00003375 | 0.01672 | 0.074896 | 341,672.25 | 0x0d...a13c | |
| 01/21/2025 | 3:09:00 PM | buy | $3.65 | $0.00003364 | 0.005342 | 0.074916 | 108,658.43 | 0x2f...c108 |