WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003079
Price
0.075438 WBNB
TVL
$59,562.24
MKT CAP
$17.4M
5m
0%
1h
0%
4h
-0.62%
24h
-0.03%
Share
TXNS
17
Buys
7
Sells
10
Volume
134
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
968.66M
Pooled WBNB:
$52.59

IHC/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of IHC token on DEX ApeSwap is $0.00003079. IHC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $134.20. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $17,393,576.87. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $59,562.24. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $59,562.24.

The total transactions of IHC/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

IHC/WBNB pool has a trading volume of $134.20 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000005438, captured at 7:37 AM UTC.

The price of converting 1 IHC to USD is $0.00003079 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20264:06:54 AMbuy$10.05$0.000030790.017760.075438326,628.35
0x54a...0F78
0xaa...19ec
07/29/20264:05:53 AMbuy$6.14$0.000030820.010830.075435199,362.58
0x8f5...10CA
0x8b...0c4f
07/29/20263:55:39 AMbuy$5.27$0.000030810.0093030.075433171,233.17
0xA08...1583
0xb5...7598
07/29/20261:31:26 AMsell$0.09983$0.000030940.00017450.075413,225.8
0x261...A8Ed
0x57...7853
07/29/202612:49:46 AMsell$3.88$0.000030980.0067840.075411125,382.39
0xd0E...3042
0xba...89df
07/28/20265:37:24 PMbuy$10.3$0.000030820.018150.075431334,220.85
0x73C...38CB
0x8e...64d9
07/28/20265:32:08 PMbuy$14.18$0.000030840.024960.075427459,981.19
0xaAe...226d
0x80...ec07
07/28/20265:27:53 PMbuy$4.74$0.000030870.0083290.075423153,560.55
0xd0E...3042
0x93...d3b9
07/28/20263:26:35 PMsell$12.28$0.000031080.021350.075403395,169.51
0x028...B036
0x05...cb87
07/28/20263:24:56 PMsell$10.43$0.000031050.018160.075407335,951.3
0xaAA...6052
0xac...01a7
07/28/20263:21:59 PMsell$9.03$0.000031010.015770.075411291,485.39
0xb78...12Dc
0x39...fb1c
07/28/20263:20:39 PMsell$12.8$0.000030930.022420.075415414,063.91
0x028...B036
0x0b...25bf
07/28/20263:13:36 PMsell$16.7$0.000030930.029270.07542540,123.19
0x456...404A
0xb4...2201
07/28/20261:14:59 PMsell$3.19$0.000030850.0056210.075424103,641.84
0x94B...67CD
0x5f...ff1f
07/28/20261:07:04 PMsell$8.3$0.000030870.014590.075426268,951.85
0x034...8729
0x13...5784
07/28/202612:49:22 PMsell$5.53$0.000030850.0097370.075428179,365.09
0x929...4642
0x11...10ae
07/28/20268:17:56 AMbuy$1.19$0.00003080.0021160.07545138,829.59
0xB53...dA96
0x6d...c6a5
07/28/20261:08:22 AMbuy$13.44$0.000030650.023890.075448438,631.68
0x456...404A
0x51...09b3
07/28/20261:07:31 AMbuy$8.51$0.000030620.015130.075444277,987.27
0x222...5F97
0x4e...e326
07/28/20261:06:18 AMbuy$9.08$0.000030730.016080.075441295,536.63
0x111...9159
0xd1...bfc5