WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00002473
Price
0.073429 WBNB
TVL
$60,091.51
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
16
Buys
13
Sells
3
Volume
69
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.22B
Pooled WBNB:
$41.65

IHC/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of IHC token on DEX ApeSwap is $0.00002473. IHC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $68.65. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $13,971,781.46. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $60,091.52. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $60,091.52.

The total transactions of IHC/WBNB is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

IHC/WBNB pool has a trading volume of $68.65 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000003429, captured at 9:06 AM UTC.

The price of converting 1 IHC to USD is $0.00002473 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20265:07:00 PMbuy$11.51$0.000024730.015950.073429465,288.05
0xa00...238f
0xe7...3e12
10/16/20264:00:33 PMbuy$9.79$0.000024780.013540.073427395,098.21
0x7DD...1EAf
0x04...4002
10/16/20263:22:26 PMbuy$7.62$0.000024820.010510.073425307,031.5
0xCD8...AC85
0x07...5819
10/16/20261:15:15 PMbuy$0.8712$0.000024890.0011960.07341935,000.8
0x7d3...65f2
0x01...3bce
10/16/20261:14:38 PMbuy$0.8643$0.000024890.0011870.07341934,715.47
0xB01...D796
0x57...e4fb
10/16/202611:22:18 AMsell$6.45$0.000025030.0087860.073406257,925.9
0x42A...8dbc
0x73...14af
10/16/202611:13:45 AMsell$12.41$0.000024990.016930.073408496,780.07
0xCB1...0143
0xa9...0a9f
10/16/20269:52:29 AMbuy$3.76$0.000025010.0051440.073421150,339.77
0x1B5...950A
0xa5...f0cb
10/16/20268:11:17 AMsell$0.9663$0.000024910.0013210.07340738,781.3
0xB01...D796
0xa2...e849
10/16/20264:07:32 AMbuy$0.9382$0.000024940.0012860.07342137,614.43
0xF91...EfA4
0x76...6231
10/16/20263:42:21 AMbuy$8.46$0.000024830.011660.07342340,954.41
0xF0C...B2e8
0xf3...ab5d
10/16/20262:35:20 AMbuy$0.9205$0.000024920.0012620.07341936,936.75
0x2FF...900F
0x95...67f4
10/16/20262:26:32 AMbuy$0.8998$0.000024880.0012360.07341836,157.54
0xB23...DD39
0xf4...c0a2
10/16/20261:51:26 AMbuy$1.07$0.000024890.0014810.07341843,332.32
0x3F6...f7B2
0x1d...896d
10/16/20261:05:58 AMbuy$0.9268$0.000024940.001270.07341837,153.96
0x95E...01b3
0xb8...4398
10/15/202611:00:32 PMbuy$1.15$0.000024940.0015780.07341846,188.93
0x7d3...65f2
0x6f...1c16
10/15/20263:57:52 PMsell$8.59$0.000024990.011710.073405343,961.92
0x64C...4477
0x02...b160
10/15/20263:03:38 PMsell$12.23$0.000024880.016770.07341491,726.26
0x7d3...65f2
0xf0...586d
10/15/20262:48:28 PMsell$13.62$0.000024840.018720.073413548,635.88
0x153...101d
0xf0...822e
10/15/20262:43:05 PMsell$12.09$0.000024820.016640.073416487,268.93
0xf85...3fE9
0xab...43a1