WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003078
Price
0.075441 WBNB
TVL
$59,522.45
MKT CAP
$17.4M
5m
0%
1h
-0.04%
4h
-0.27%
24h
-0.24%
Share
TXNS
30
Buys
17
Sells
13
Volume
185
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
968.23M
Pooled WBNB:
$52.6

IHC/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of IHC token on DEX ApeSwap is $0.00003078. IHC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $185.01. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $17,388,336.76. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $59,522.45. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $59,522.45.

The total transactions of IHC/WBNB is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

IHC/WBNB pool has a trading volume of $185.01 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000005441, captured at 3:28 AM UTC.

The price of converting 1 IHC to USD is $0.00003078 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20263:01:39 AMbuy$12.31$0.000030780.021770.075441400,128.25
0x449...89e9
0x47...00ab
07/09/20262:59:40 AMbuy$2.09$0.000030790.0036930.07543967,905.97
0xA85...941D
0xd2...cf1a
07/09/20262:50:22 AMbuy$2.51$0.000030810.0044340.07543881,539.09
0x8f5...10CA
0x3e...16b5
07/09/20262:49:56 AMbuy$4.18$0.000030790.007390.075437135,927.13
0xd0E...3042
0xd9...d6fb
07/09/20261:09:49 AMsell$24.76$0.000030860.043480.075419802,375.17
0xa09...5c31
0x39...e997
07/09/20261:09:20 AMsell$8.63$0.000030910.015150.075425279,309.13
0xF4C...180A
0xde...89dd
07/09/202612:31:06 AMsell$1.37$0.000030870.0024190.07542744,573.53
0xd0E...3042
0x8f...bc08
07/08/202611:58:05 PMsell$1.82$0.000030870.0032120.07542759,180.04
0xd0E...3042
0xa9...1e70
07/08/202611:55:05 PMsell$2.37$0.000030870.0041760.07542876,931.97
0x8f5...10CA
0x30...4f00
07/08/202611:06:59 PMsell$2.19$0.000030870.0038650.07542971,190.29
0xd26...6406
0x39...35e4
07/08/202610:31:20 PMsell$4.47$0.000030840.0078880.07543145,254.87
0xd0E...3042
0x6c...5192
07/08/20265:31:34 PMsell$3.21$0.000030830.0056680.075431104,360.28
0x8f5...10CA
0x62...14b0
07/08/20265:30:26 PMsell$5.51$0.000030820.0097150.075433178,803.89
0xA85...941D
0x17...d3e4
07/08/20265:07:41 PMsell$3.81$0.00003080.0067330.075435123,891.88
0x8f5...10CA
0xba...050a
07/08/20263:16:11 PMbuy$12.74$0.000030630.02270.075455416,149.21
0x190...568D
0x73...f07e
07/08/20262:22:17 PMsell$3.61$0.000030780.0063720.075431117,320.73
0xd0E...3042
0x58...884e
07/08/202611:54:58 AMsell$14.54$0.00003080.025650.075435472,060.44
0x222...5D77
0x96...df8d
07/08/20269:18:29 AMbuy$12.73$0.00003060.02270.075457416,000.96
0xB50...3217
0x12...2c48
07/08/20268:34:11 AMbuy$12.75$0.000030620.02270.075452416,359.45
0x111...Ce65
0x54...0fea
07/08/20268:24:00 AMbuy$12.79$0.00003070.02270.075447416,718.41
0x111...1C28
0xc8...3035