WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003241
Price
0.075314 WBNB
TVL
$63,371.2
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
12
Buys
7
Sells
5
Volume
65
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
979.06M
Pooled WBNB:
$51.94

IHC/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of IHC token on DEX ApeSwap is $0.00003241. IHC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $65.46. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $18,309,404.84. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $63,371.21. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $63,371.21.

The total transactions of IHC/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

IHC/WBNB pool has a trading volume of $65.46 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000005314, captured at 10:40 AM UTC.

The price of converting 1 IHC to USD is $0.00003241 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/202612:22:52 AMbuy$10.56$0.000032410.017320.075314325,981.38
0x456...404A
0xbd...93db
03/28/202611:55:58 PMbuy$1.64$0.000032450.002690.07531150,656.2
0x150...8864
0x2b...93f6
03/28/202611:55:58 PMbuy$3.05$0.000032450.0049940.07531294,018.38
0x117...Ae15
0xb6...42ed
03/28/202611:49:28 PMbuy$2.62$0.000032420.0042950.0753180,877.59
0x113...94CB
0xd1...0ed7
03/28/202611:46:15 PMbuy$2.29$0.000032450.0037570.07530970,772.82
0x8AD...E63E
0xbf...a1ff
03/28/202611:18:33 PMbuy$3.05$0.000032480.0049870.07530893,952.17
0x8b9...Fd51
0x35...7532
03/28/202611:18:33 PMbuy$3.51$0.000032470.0057520.075307108,375.47
0x3D6...0aBe
0x08...1d79
03/28/20264:14:28 PMsell$0.4232$0.000032610.00068610.07528612,980.09
0xC3f...FD1d
0xa6...30c6
03/28/20263:20:24 PMsell$12.68$0.000032710.02050.075288387,817.72
0x028...B036
0xd5...d347
03/28/20262:45:40 PMsell$4.21$0.000032670.0068360.075293129,154.35
0x58f...193c
0x28...5d68
03/28/20262:45:40 PMsell$5.72$0.000032660.0092760.075291175,308.81
0x117...Ae15
0x76...3349
03/28/20261:40:21 PMsell$15.64$0.000032690.025340.075296478,596.58
0x12A...DE1a
0x1e...3a55
03/27/202611:46:37 PMsell$5.87$0.000032510.0095780.075299180,727.34
0xDa2...6d5A
0xb7...4a01
03/27/202611:46:37 PMsell$3.35$0.000032520.0054760.075301103,298.4
0x113...94CB
0x59...2db8
03/27/20268:25:15 PMsell$5.09$0.000032340.0083540.075302157,547.96
0xC06...264B
0xbe...325e
03/27/20266:26:23 PMbuy$3.04$0.000032310.0050230.07532494,342.06
0x3D6...0aBe
0x3f...239b
03/27/20265:51:03 PMbuy$2.86$0.000032340.0047160.07532388,602.24
0x150...8864
0x7f...dad4
03/27/20265:23:48 PMsell$0.1616$0.000032320.0002650.0753015,000
0xbDc...5C94
0x39...01fb
03/27/20264:12:58 PMbuy$0.3338$0.00003240.00054830.07532210,300.74
0x015...DA86
0xee...a882
03/27/20263:37:19 PMsell$9.07$0.000032550.014780.075303278,805.79
0x5d2...758d
0xb7...67af