WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003054
Price
0.073138 WBNB
TVL
$77,419.06
MKT CAP
$17.3M
5m
0%
1h
0.47%
4h
1.07%
24h
-2.45%
Share
TXNS
52
Buys
30
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.26B
Pooled WBNB:
$39.73

IHC/WBNB price stats on BNB Chain

As of September 23, 2025, the current price of IHC token on DEX ApeSwap is $0.00003054. IHC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,038.10. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $17,297,980.38. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $77,419.06. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $77,419.06.

The total transactions of IHC/WBNB is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.

IHC/WBNB pool has a trading volume of $1,038.10 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000003138, captured at 8:17 AM UTC.

The price of converting 1 IHC to USD is $0.00003054 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20258:10:40 AMsell$15.34$0.000030540.015760.073138502,283.45
0xA7A...5Ce5
0xe2...a022
09/23/20258:08:51 AMsell$17.09$0.000030480.017610.073141560,831.63
0x387...0bB1
0x0c...bb98
09/23/20257:25:00 AMsell$21.69$0.00003040.022430.073144713,509.1
0x463...027D
0x2a...fc1d
09/23/20256:53:03 AMsell$0.9858$0.000030430.0010190.07314632,395.55
0x383...1fae
0x22...b66c
09/23/20256:32:55 AMsell$19.33$0.00003030.020090.073148638,187.8
0xF02...2485
0xee...043e
09/23/20256:18:24 AMsell$1.06$0.00003020.0011120.07314935,319.37
0xa04...940F
0xa9...b35a
09/23/20256:08:47 AMsell$14.13$0.000030290.01470.073151466,597.4
0x761...b419
0xdd...0ab4
09/23/20256:08:09 AMbuy$1.65$0.000030390.0017240.07316454,503.05
0xa04...940F
0x82...a225
09/23/20255:40:09 AMbuy$1.53$0.000030240.0016020.07316450,648.35
0xa04...940F
0xf7...7cd2
09/23/20255:35:11 AMbuy$1.46$0.000030220.0015350.07316448,540.72
0x387...0bB1
0x09...1e96
09/23/20255:31:54 AMbuy$12.21$0.000030170.01280.073163404,681.14
0x9b8...6589
0x3b...5a70
09/23/20255:07:18 AMbuy$21.57$0.000030220.022550.07316713,843.31
0x647...076e
0xcc...5a46
09/23/20253:08:04 AMbuy$22.04$0.000030240.0230.073156728,676
0x647...076e
0x6f...76ce
09/23/20253:03:37 AMbuy$22.52$0.000030330.023410.073152742,624.83
0xE79...1a26
0x94...b673
09/23/20253:02:47 AMbuy$16.69$0.000030350.017320.073149549,993.8
0x1f7...54F5
0x6b...9355
09/23/20252:53:55 AMbuy$15.29$0.000030430.015820.073147502,704.98
0xC84...A677
0x2b...f4f3
09/23/20252:49:06 AMbuy$19.28$0.000030460.01990.073144633,063.71
0xbb5...5489
0x95...b2ff
09/23/20252:19:05 AMbuy$2.02$0.000030590.0020780.07314266,155.18
0x695...F122
0xe6...b843
09/23/20251:19:02 AMsell$15.62$0.000030620.015970.073131510,316.28
0x150...8864
0x57...a481
09/23/202512:46:21 AMsell$8.31$0.000030610.0085030.073133271,428.29
0x1Bb...F139
0xac...e9f6