- WhatToFarm
- BNB Chain
- ApeSwap
- IHC-WBNB LPs
Info about IHC-WBNB pair
- Pooled IHC:
- 745.49M
- Pooled WBNB:
- $67.38
IHC/WBNB price stats on BNB Chain
As of May 2, 2025, the current price of IHC token on DEX ApeSwap is $0.00005416. IHC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $4,593.19. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $30,653,707.13. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $80,920.50. The IHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IHC/WBNB now?
The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $80,920.50.
How many transactions are there in the IHC/WBNB pool in the last 24 hours?
The total transactions of IHC/WBNB is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the IHC/WBNB pool in the last 24 hours?
IHC/WBNB pool has a trading volume of $4,593.19 in the last 24 hours.
What is the exchange rate of 1 IHC to WBNB?
The exchange rate of 1 IHC to WBNB is 0.00000009021, captured at 12:05 AM UTC.
How much is 1 IHC in dollars?
The price of converting 1 IHC to USD is $0.00005416 today.
IHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2025 | 10:36:22 PM | sell | $1.52 | $0.00005416 | 0.002533 | 0.079021 | 28,083.09 | 0xee...3c1d | |
| 05/01/2025 | 9:33:15 PM | sell | $1.88 | $0.00005421 | 0.003128 | 0.079022 | 34,678.23 | 0x9d...aac6 | |
| 05/01/2025 | 8:37:29 PM | sell | $1.56 | $0.00005423 | 0.0026 | 0.079022 | 28,818.66 | 0x20...3415 | |
| 05/01/2025 | 7:01:51 PM | sell | $1.66 | $0.00005426 | 0.002773 | 0.079023 | 30,739.04 | 0x3f...2644 | |
| 05/01/2025 | 6:50:12 PM | sell | $4.06 | $0.00005427 | 0.006764 | 0.079024 | 74,949.87 | 0x1a...cef9 | |
| 05/01/2025 | 6:39:57 PM | sell | $21.21 | $0.0000543 | 0.03528 | 0.07903 | 390,753.03 | 0x16...4cc9 | |
| 05/01/2025 | 6:39:56 PM | buy | $165.84 | $0.00005432 | 0.2757 | 0.079034 | 3.05M | 0x2c...1783 | |
| 05/01/2025 | 5:55:20 PM | buy | $1.6 | $0.0000541 | 0.002671 | 0.078997 | 29,696.56 | 0x4f...0d78 | |
| 05/01/2025 | 5:53:27 PM | buy | $1.87 | $0.0000541 | 0.00311 | 0.078996 | 34,573.41 | 0x68...1847 | |
| 05/01/2025 | 5:34:12 PM | buy | $37.91 | $0.00005404 | 0.06304 | 0.078987 | 701,470 | 0xd2...64ee | |
| 05/01/2025 | 5:17:07 PM | buy | $2.1 | $0.00005411 | 0.003497 | 0.078978 | 38,948.08 | 0x40...eaac | |
| 05/01/2025 | 4:49:39 PM | sell | $121.71 | $0.00005406 | 0.2019 | 0.078969 | 2.25M | 0x40...6f32 | |
| 05/01/2025 | 4:49:19 PM | sell | $14.21 | $0.00005424 | 0.02357 | 0.078999 | 262,014.44 | 0x89...c1f5 | |
| 05/01/2025 | 4:34:19 PM | sell | $1.76 | $0.00005426 | 0.00292 | 0.079003 | 32,436.92 | 0x96...57cc | |
| 05/01/2025 | 4:34:18 PM | sell | $1.44 | $0.00005426 | 0.002397 | 0.079003 | 26,629.69 | 0xe3...0b06 | |
| 05/01/2025 | 4:34:09 PM | sell | $17.22 | $0.00005429 | 0.02857 | 0.079007 | 317,213.49 | 0x09...b30e | |
| 05/01/2025 | 4:34:06 PM | sell | $33.15 | $0.00005436 | 0.055 | 0.079019 | 609,852.02 | 0xa6...b3db | |
| 05/01/2025 | 4:34:03 PM | buy | $60.4 | $0.00005454 | 0.1002 | 0.079049 | 1.11M | 0xe0...283a | |
| 05/01/2025 | 4:34:01 PM | buy | $174.2 | $0.00005422 | 0.289 | 0.078996 | 3.21M | 0x33...91e1 | |
| 05/01/2025 | 2:45:31 PM | buy | $17.02 | $0.00005413 | 0.02815 | 0.078954 | 314,461.29 | 0x31...83ac |