WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003086
Price
0.075128 WBNB
TVL
$61,471.34
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0%
24h
-1.75%
Share
TXNS
10
Buys
5
Sells
5
Volume
226
Telegram price alerts
Pair:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
997.5M
Pooled WBNB:
$51.07

IHC/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of IHC token on DEX ApeSwap is $0.00003086. IHC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $225.74. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $17,430,110.78. The liquidity pool contract is 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB with total value locked (TVL) of $61,471.34. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB is $61,471.34.

The total transactions of IHC/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

IHC/WBNB pool has a trading volume of $225.74 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000005128, captured at 11:04 AM UTC.

The price of converting 1 IHC to USD is $0.00003086 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202610:38:23 PMbuy$13.84$0.000030860.0230.075128448,477.23
0x141...9c73
0xb3...e252
08/16/20263:08:59 PMsell$1.02$0.000031030.0016810.07510532,940.43
0x730...5c78
0xca...2671
08/16/20262:51:31 PMbuy$1.02$0.000031150.0016880.07512632,940.43
0x730...5c78
0x79...1a06
08/16/20261:25:43 PMsell$0.1552$0.000031040.00025520.0751055,000
0xd6e...8E35
0x09...65a8
08/16/202610:21:41 AMsell$0.1492$0.000030980.00024590.0751054,816.5
0xe87...dD28
0x22...907c
08/16/202610:09:31 AMsell$188.82$0.000031150.31130.0751376.06M
0x79F...38D3
0xc0...50bd
08/16/20268:25:55 AMsell$0.1565$0.000031310.00025840.0751685,000
0xe52...1Bc8
0x5e...b082
08/16/20266:22:03 AMbuy$9.86$0.000031360.016320.075187314,643.76
0xeB2...0698
0x92...75f7
08/16/20266:15:13 AMbuy$5.94$0.00003140.0098230.075184189,474.39
0xb78...12Dc
0xd0...f93f
08/16/20264:31:42 AMbuy$4.74$0.000031410.0078280.075183151,047.96
0x5Bf...3fd5
0x35...1b20
08/15/20266:57:03 AMsell$7.37$0.00003160.012040.075162233,265.57
0x1AF...6423
0x4a...ad56
08/15/20264:37:09 AMsell$5.12$0.000031550.0083840.075164162,331.99
0x961...f02f
0xf1...7a7b
08/15/20263:18:19 AMsell$14.4$0.000031540.02360.075168456,798.36
0x456...404A
0xff...c993
08/14/20264:56:13 PMsell$0.1568$0.000031370.00025850.075175,000
0x23C...84C7
0xc4...3b50
08/14/20261:12:37 PMbuy$2.96$0.00003130.0049230.0751994,855.98
0x90A...46D0
0xcb...ce9a
08/14/202611:05:14 AMbuy$12.93$0.00003140.021360.075188411,846.68
0x222...930D
0x6f...96f3
08/14/202610:28:25 AMbuy$9.71$0.000031410.016030.075184309,348.17
0x35F...cb4F
0xed...667f
08/14/20268:30:10 AMbuy$4.66$0.00003140.0076910.075181148,430.49
0x169...1A5b
0xb1...be5f
08/14/20263:20:01 AMsell$2.77$0.000031620.0045320.0751687,833.18
0x85b...39F1
0x98...8f64
08/14/20262:54:55 AMsell$4.23$0.000031610.0069160.075162133,989.09
0xC3f...A674
0x67...88ba