WhatToFarm
/
Get started
12 Swap

Info about IHC-BUSD pair

Price USD
$0.00003619
Price
0.00003619 BUSD
TVL
$22,093.33
MKT CAP
$20.4M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
10
Buys
7
Sells
3
Volume
124
Telegram price alerts
Pair:
0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IHC:
305.49M
Pooled BUSD:
$11,046.66

IHC/BUSD price stats on BNB Chain

As of April 16, 2026, the current price of IHC token on DEX ApeSwap is $0.00003619. IHC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $124.39. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $20,444,323.94. The liquidity pool contract is 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB with total value locked (TVL) of $22,093.33. The IHC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/BUSD with the contract address 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB is $22,093.33.

The total transactions of IHC/BUSD is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

IHC/BUSD pool has a trading volume of $124.39 in the last 24 hours.

The exchange rate of 1 IHC to BUSD is 0.00003619, captured at 5:54 AM UTC.

The price of converting 1 IHC to USD is $0.00003619 today.

IHC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/15/20267:36:27 PMbuy$10.88$0.0000361910.880.00003619300,589.11
0xF24...6671
0x23...3523
04/15/20267:35:04 PMbuy$10.64$0.0000361210.640.00003612294,564.4
0x456...404A
0xd4...8a7e
04/15/20266:17:30 PMbuy$9.21$0.000036069.210.00003606255,581.45
0x456...404A
0x69...37c2
04/15/20264:23:52 PMbuy$12.63$0.0000359912.630.00003599351,109.57
0x456...404A
0x04...178a
04/15/202611:46:25 AMbuy$9.88$0.000035919.880.00003591275,094.71
0x9d6...ca34
0xa6...bba0
04/15/202611:36:39 AMbuy$1.71$0.000035871.710.0000358747,905.99
0x58f...193c
0x0e...a9c2
04/15/20268:25:55 AMsell$55.76$0.0000359155.760.000035911.55M
0x79F...38D3
0x67...81c3
04/15/20267:49:17 AMsell$0.18$0.000036090.180.000036094,987.5
0xFe4...d209
0x95...d1af
04/15/20267:25:16 AMsell$11.27$0.0000361311.270.00003613312,135.24
0x456...404A
0x84...8380
04/15/20262:19:36 AMbuy$2.18$0.00003632.180.000036360,278.02
0x58f...193c
0x95...e288
04/14/20267:25:03 PMsell$9.59$0.000036189.590.00003618265,222.77
0xe3B...E78A
0xb3...20bf
04/14/20266:47:13 PMsell$8.14$0.000036248.140.00003624224,851.41
0x737...CB57
0xc3...8e63
04/14/20265:34:42 PMsell$13.89$0.0000363113.890.00003631382,580
0x704...1649
0x11...08ce
04/14/20263:40:58 PMbuy$10.75$0.0000364710.750.00003647294,773.33
0x456...404A
0xac...8b82
04/14/20263:39:04 PMbuy$6.63$0.000036416.630.00003641182,195.39
0xF24...6671
0x0a...f220
04/14/20261:50:17 PMbuy$10.6$0.0000363510.60.00003635291,663.88
0x456...404A
0x4f...c12d
04/14/202610:24:31 AMbuy$7.73$0.000036297.730.00003629213,081.85
0x456...404A
0x9b...3d83
04/14/202610:00:37 AMbuy$0.2069$0.00003630.20690.00003635,700.18
0xc6f...0574
0x4d...49c3
04/14/20268:30:14 AMbuy$9.59$0.000036249.590.00003624264,829.56
0x456...404A
0xfb...f4c4
04/13/202610:54:59 PMbuy$10.1$0.0000361710.10.00003617279,463.06
0x456...404A
0xb9...9af5