WhatToFarm
/
Get started
12 Swap

Info about IHC-BUSD pair

Price USD
$0.00003094
Price
0.00003094 BUSD
TVL
$20,453.09
MKT CAP
$17.5M
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
9
Buys
9
Sells
0
Volume
28
Telegram price alerts
Pair:
0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IHC:
330.97M
Pooled BUSD:
$10,226.54

IHC/BUSD price stats on BNB Chain

As of July 19, 2026, the current price of IHC token on DEX ApeSwap is $0.00003094. IHC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.55. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $17,478,281.65. The liquidity pool contract is 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB with total value locked (TVL) of $20,453.09. The IHC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/BUSD with the contract address 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB is $20,453.09.

The total transactions of IHC/BUSD is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

IHC/BUSD pool has a trading volume of $27.55 in the last 24 hours.

The exchange rate of 1 IHC to BUSD is 0.00003094, captured at 1:03 AM UTC.

The price of converting 1 IHC to USD is $0.00003094 today.

IHC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/18/20269:15:45 PMbuy$4.87$0.000030944.870.00003094157,693.29
0xED4...5f16
0x5d...451f
07/18/202612:48:00 PMbuy$7.14$0.00003097.140.0000309231,106.87
0x575...F5c0
0x07...b584
07/18/202612:45:06 PMbuy$1.58$0.000030881.580.0000308851,412.63
0xd0E...3042
0x78...8d0e
07/18/202611:39:14 AMbuy$1.39$0.000030871.390.0000308745,283.96
0xED4...5f16
0xaf...f48d
07/18/202611:31:55 AMbuy$1.39$0.000030861.390.0000308645,296.83
0xED4...5f16
0xa7...52fa
07/18/202610:55:57 AMbuy$4.09$0.000030844.090.00003084132,756.07
0xED4...5f16
0xeb...46fa
07/18/202610:50:10 AMbuy$2.11$0.000030832.110.0000308368,538.73
0x575...F5c0
0x89...be32
07/17/20269:29:14 PMbuy$3.09$0.000030813.090.00003081100,492.64
0x8f5...10CA
0x4b...29ab
07/17/20269:19:18 PMbuy$1.83$0.000030791.830.0000307959,664.89
0xd0E...3042
0x28...55f0
07/17/20269:06:28 PMbuy$1.44$0.000030781.440.0000307846,877.31
0x8f5...10CA
0x6b...0ae4
07/17/20268:56:47 PMbuy$1.04$0.000030781.040.0000307833,847.5
0xd0E...3042
0xac...0e00
07/17/20265:09:33 PMbuy$8.55$0.000030758.550.00003075278,052.47
0xaAe...226d
0xb5...720d
07/17/20265:00:53 PMbuy$9.95$0.000030699.950.00003069324,290.14
0x456...404A
0xfc...349d
07/17/20264:10:12 PMbuy$8.77$0.000030648.770.00003064286,250.63
0xaAe...226d
0xe4...32bc
07/17/20264:05:16 PMbuy$2.74$0.00003062.740.000030689,764.5
0x8f5...10CA
0x43...3253
07/17/20263:58:46 PMbuy$1.06$0.000030591.060.0000305934,651.26
0xd26...6406
0xce...b857
07/17/20261:37:06 PMsell$8.2$0.000030498.20.00003049269,177.3
0xaAe...226d
0x2e...29d4
07/17/20261:06:03 PMsell$7.33$0.000030547.330.00003054240,020.72
0x6E5...6F74
0xc1...bafa
07/17/20261:05:59 PMsell$7.85$0.000030587.850.00003058256,942.57
0x0b6...6bbf
0x6f...b543
07/17/20261:00:47 PMsell$5.08$0.000030625.080.00003062165,953.84
0xd0E...3042
0x13...7b2c