WhatToFarm
/
Get started
12 Swap

Info about IHC-BUSD pair

Price USD
$0.00003141
Price
0.00003141 BUSD
TVL
$20,607.81
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0.10%
24h
0.35%
Share
TXNS
8
Buys
8
Sells
0
Volume
20
Telegram price alerts
Pair:
0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IHC:
328.56M
Pooled BUSD:
$10,303.9

IHC/BUSD price stats on BNB Chain

As of August 8, 2026, the current price of IHC token on DEX ApeSwap is $0.00003141. IHC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.96. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $17,741,551.59. The liquidity pool contract is 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB with total value locked (TVL) of $20,607.82. The IHC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/BUSD with the contract address 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB is $20,607.82.

The total transactions of IHC/BUSD is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

IHC/BUSD pool has a trading volume of $19.96 in the last 24 hours.

The exchange rate of 1 IHC to BUSD is 0.00003141, captured at 1:49 PM UTC.

The price of converting 1 IHC to USD is $0.00003141 today.

IHC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/08/20261:44:23 PMbuy$3.75$0.000031413.750.00003141119,467.36
0x212...f743
0xe4...6166
08/08/202610:29:30 AMbuy$6.79$0.000031376.790.00003137216,388.34
0x2d9...B4b2
0xb5...5e5f
08/08/20267:39:00 AMbuy$3.07$0.000031343.070.0000313497,962.35
0x8f5...10CA
0x95...9152
08/08/20266:34:47 AMbuy$3.92$0.000031323.920.00003132125,368.04
0x169...1A5b
0x65...fae2
08/08/20265:20:39 AMbuy$0.3816$0.000031310.38160.0000313112,187.29
0x85b...39F1
0xdf...d6df
08/07/202611:14:42 PMbuy$0.7212$0.000031310.72120.0000313123,033.8
0x169...1A5b
0x43...6ee8
08/07/20269:16:38 PMbuy$0.7881$0.00003130.78810.000031325,173.82
0x0ab...2bB3
0x6d...6970
08/07/20264:54:02 PMbuy$0.5319$0.00003130.53190.000031316,994.15
0x58A...B0F0
0x79...a2d1
08/07/202612:12:15 PMbuy$10.28$0.0000312710.280.00003127328,748.16
0x456...404A
0x85...02ba
08/07/20265:19:38 AMsell$7.21$0.000031137.210.00003113231,731.81
0xBB1...36CD
0xd5...0778
08/07/20265:06:35 AMsell$2.18$0.000031172.180.0000311770,035.61
0x0C7...0c13
0xd6...6e16
08/07/20265:06:35 AMsell$1.5$0.000031161.50.0000311648,283.12
0xF98...eDeb
0x66...983c
08/07/20264:46:30 AMsell$6.05$0.000031196.050.00003119194,216.38
0x65d...B882
0x61...bf66
08/07/20264:28:24 AMsell$6.37$0.000031236.370.00003123204,070.78
0x557...50a1
0x07...a32f
08/06/20267:55:17 PMsell$1.78$0.000031261.780.0000312657,039.64
0x034...8729
0xcc...380e
08/06/20266:50:18 PMsell$5.58$0.000031285.580.00003128178,459.2
0x61C...7421
0xfb...b925
08/06/20261:34:54 PMsell$5.11$0.000031315.110.00003131163,436.6
0x94B...67CD
0x34...dbeb
08/05/202611:05:41 PMsell$5.9$0.000031355.90.00003135188,277.21
0x35F...cb4F
0xf8...48db
08/05/202610:49:50 PMsell$5.94$0.000031385.940.00003138189,446.46
0xFb1...63bf
0xdb...308e
08/05/202610:07:56 PMsell$5.12$0.000031415.120.00003141163,044.12
0x6c0...3F8E
0x72...5e23