WhatToFarm
/
Get started
12 Swap

Info about IHC-BUSD pair

Price USD
$0.00002639
Price
0.00002639 BUSD
TVL
$18,920.96
MKT CAP
$14.9M
5m
0%
1h
2.87%
4h
8.40%
24h
8.24%
Share
TXNS
61
Buys
38
Sells
23
Volume
693
Telegram price alerts
Pair:
0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IHC:
358.95M
Pooled BUSD:
$9,460.48

IHC/BUSD price stats on BNB Chain

As of November 14, 2026, the current price of IHC token on DEX ApeSwap is $0.00002639. IHC price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $693.24. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $14,907,814.30. The liquidity pool contract is 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB with total value locked (TVL) of $18,920.97. The IHC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/BUSD with the contract address 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB is $18,920.97.

The total transactions of IHC/BUSD is 61 in the last 24 hours, 38 of which are buy transactions, and 23 are sales transactions.

IHC/BUSD pool has a trading volume of $693.24 in the last 24 hours.

The exchange rate of 1 IHC to BUSD is 0.00002639, captured at 6:02 AM UTC.

The price of converting 1 IHC to USD is $0.00002639 today.

IHC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/14/20266:00:13 AMbuy$5.01$0.000026395.010.00002639190,049.96
0xeA4...db6e
0x13...8c56
11/14/20265:18:48 AMbuy$4.16$0.000026364.160.00002636158,095.46
0xb3F...79de
0xc7...c31c
11/14/20265:15:51 AMbuy$3.64$0.000026343.640.00002634138,480.9
0x2e5...Ce5D
0x73...9e4c
11/14/20265:12:05 AMbuy$4.16$0.000026324.160.00002632158,080.56
0xa5A...BBE2
0xc8...0bab
11/14/20265:10:06 AMbuy$3.63$0.00002633.630.0000263138,298.27
0x2e5...Ce5D
0xe7...13d1
11/14/20265:08:54 AMbuy$4.66$0.000026284.660.00002628177,570.91
0xb3F...79de
0xb1...31b7
11/14/20265:06:10 AMbuy$34.75$0.0000261634.750.000026161.33M
0x80A...06bd
0x3c...dc98
11/14/20265:06:10 AMbuy$60.58$0.0000258960.580.000025892.34M
0x80A...06bd
0x3c...dc98
11/14/20265:06:10 AMbuy$1.79$0.000026261.790.0000262668,409.31
0x80A...06bd
0x3c...dc98
11/14/20265:00:43 AMbuy$5.8$0.000025715.80.00002571225,793.13
0xb3F...79de
0xad...2a2c
11/14/20264:59:06 AMbuy$14.5$0.0000256514.50.00002565565,305.16
0xf41...56A7
0x96...46d6
11/14/20264:59:06 AMbuy$64.42$0.0000254464.420.000025442.53M
0xf41...56A7
0x96...46d6
11/14/20264:58:24 AMbuy$49.71$0.0000248749.710.000024872M
0x072...338d
0xc7...c7be
11/14/20264:58:24 AMbuy$49.71$0.0000251449.710.000025141.98M
0x072...338d
0xc7...c7be
11/14/20264:58:25 AMsell$2.37$0.000025172.370.0000251794,229.31
0x61a...1B2e
0xf3...b631
11/14/20264:57:48 AMbuy$49.71$0.0000244949.710.000024492.03M
0x072...338d
0x0e...2b29
11/14/20264:57:48 AMbuy$49.71$0.0000242349.710.000024232.05M
0x072...338d
0x0e...2b29
11/14/20264:57:48 AMbuy$9.94$0.000024719.940.00002471402,317.63
0x072...338d
0x0e...2b29
11/14/20264:57:48 AMbuy$9.94$0.000024659.940.00002465403,196.66
0x072...338d
0x0e...2b29
11/14/20263:33:46 AMsell$6.89$0.00002416.890.0000241285,942.42
0x802...d543
0x27...5893