WhatToFarm
/
Get started
12 Swap

Info about IHC-BUSD pair

Price USD
$0.00004018
Price
0.00004018 BUSD
TVL
$23,275.93
MKT CAP
$22.7M
5m
0%
1h
-0.19%
4h
-0.47%
24h
-1.53%
Share
TXNS
55
Buys
17
Sells
38
Volume
728
Telegram price alerts
Pair:
0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IHC:
289.06M
Pooled BUSD:
$11,637.96

IHC/BUSD price stats on BNB Chain

As of February 4, 2026, the current price of IHC token on DEX ApeSwap is $0.00004018. IHC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $728.16. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $22,699,146.41. The liquidity pool contract is 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB with total value locked (TVL) of $23,275.94. The IHC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/BUSD with the contract address 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB is $23,275.94.

The total transactions of IHC/BUSD is 55 in the last 24 hours, 17 of which are buy transactions, and 38 are sales transactions.

IHC/BUSD pool has a trading volume of $728.16 in the last 24 hours.

The exchange rate of 1 IHC to BUSD is 0.00004018, captured at 5:58 PM UTC.

The price of converting 1 IHC to USD is $0.00004018 today.

IHC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/04/20265:49:14 PMsell$2.43$0.000040182.430.0000401860,621.67
0x200...092D
0xee...302c
02/04/20265:39:02 PMsell$14.23$0.0000402414.230.00004024353,770.84
0x704...1649
0x8e...06d6
02/04/20265:38:23 PMsell$10.66$0.0000403310.660.00004033264,529.95
0xd40...02ff
0x05...19e2
02/04/20265:28:52 PMsell$13.68$0.0000404113.680.00004041338,694.86
0x9d6...ca34
0xf4...4682
02/04/20265:21:48 PMbuy$47.08$0.0000404647.080.000040461.16M
0x79F...38D3
0xd8...2772
02/04/20265:10:15 PMsell$10.73$0.0000401710.730.00004017267,315.98
0x05b...9E09
0x95...1efc
02/04/20265:06:37 PMsell$14.41$0.0000402614.410.00004026357,970.2
0x77f...09e2
0x13...d51b
02/04/20264:22:14 PMsell$10.53$0.0000403510.530.00004035261,172.53
0x8dD...950d
0xd6...b1a3
02/04/20263:55:05 PMbuy$71.68$0.0000402971.680.000040291.78M
0x79F...38D3
0xac...2aeb
02/04/20263:36:16 PMsell$13.22$0.0000399313.220.00003993331,110.61
0x704...1649
0x2f...6bf1
02/04/20263:18:33 PMsell$10.98$0.0000400210.980.00004002274,478.5
0x6bF...b7D9
0xfd...7b26
02/04/20263:13:15 PMsell$13.92$0.000040113.920.0000401347,110.97
0x9d6...ca34
0x68...3aba
02/04/20262:59:48 PMsell$15.79$0.0000402115.790.00004021392,765.34
0x4dE...D3b4
0xbb...30b0
02/04/20262:32:27 PMsell$10.25$0.000040310.250.0000403254,366.17
0xEdd...54F0
0x8f...19c4
02/04/20261:59:50 PMsell$12.81$0.0000403812.810.00004038317,250.11
0x456...404A
0xe5...c1a3
02/04/20261:45:30 PMsell$17.48$0.0000404817.480.00004048431,913.04
0xD36...0314
0xad...8b9b
02/04/20261:39:43 PMsell$9.19$0.000040579.190.00004057226,614.67
0x0A4...C9cA
0x26...e99a
02/04/20261:33:48 PMsell$5.27$0.000040625.270.00004062129,747.32
0x8AD...E63E
0x03...578a
02/04/202611:13:13 AMsell$8.03$0.000040678.030.00004067197,643.02
0x7AF...195b
0x65...aaf2
02/04/202611:05:59 AMsell$16$0.00004075160.00004075392,787.17
0x4dE...D3b4
0xa5...d695