- WhatToFarm
- BNB Chain
- ApeSwap
- IHC-BUSD LPs
Info about IHC-BUSD pair
- Pooled IHC:
- 219.16M
- Pooled BUSD:
- $15,129.36
IHC/BUSD price stats on BNB Chain
As of April 21, 2025, the current price of IHC token on DEX ApeSwap is $0.00006913. IHC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $3,897.25. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $38,990,139.65. The liquidity pool contract is 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB with total value locked (TVL) of $30,258.72. The IHC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IHC/BUSD now?
The current liquidity of IHC/BUSD with the contract address 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB is $30,258.72.
How many transactions are there in the IHC/BUSD pool in the last 24 hours?
The total transactions of IHC/BUSD is 107 in the last 24 hours, 47 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the IHC/BUSD pool in the last 24 hours?
IHC/BUSD pool has a trading volume of $3,897.25 in the last 24 hours.
What is the exchange rate of 1 IHC to BUSD?
The exchange rate of 1 IHC to BUSD is 0.00006913, captured at 6:37 AM UTC.
How much is 1 IHC in dollars?
The price of converting 1 IHC to USD is $0.00006913 today.
IHC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:05:03 AM | buy | $8.1 | $0.00006913 | 8.1 | 0.00006913 | 117,196.82 | 0x4d...abdc | |
| 04/21/2025 | 5:52:09 AM | buy | $12.49 | $0.00006904 | 12.49 | 0.00006904 | 181,025.31 | 0x03...b848 | |
| 04/21/2025 | 5:24:45 AM | buy | $81.45 | $0.00006861 | 81.45 | 0.00006861 | 1.19M | 0xfa...7150 | |
| 04/21/2025 | 5:22:57 AM | buy | $5.85 | $0.00006821 | 5.85 | 0.00006821 | 85,793.54 | 0x72...5649 | |
| 04/21/2025 | 5:22:39 AM | buy | $25.67 | $0.00006807 | 25.67 | 0.00006807 | 377,145.24 | 0x1b...62e0 | |
| 04/21/2025 | 5:22:27 AM | buy | $44.07 | $0.00006775 | 44.07 | 0.00006775 | 650,445.14 | 0x15...08b2 | |
| 04/21/2025 | 5:22:18 AM | buy | $9.87 | $0.00006751 | 9.87 | 0.00006751 | 146,311.63 | 0x02...5660 | |
| 04/21/2025 | 5:22:15 AM | buy | $8.12 | $0.00006743 | 8.12 | 0.00006743 | 120,555.94 | 0x3d...8354 | |
| 04/21/2025 | 5:17:15 AM | buy | $3.31 | $0.00006738 | 3.31 | 0.00006738 | 49,217.29 | 0x00...ecdb | |
| 04/21/2025 | 5:17:00 AM | sell | $206.37 | $0.00006802 | 206.37 | 0.00006802 | 3.03M | 0x16...0cec | |
| 04/21/2025 | 3:54:15 AM | sell | $44.81 | $0.00006917 | 44.81 | 0.00006917 | 647,945.63 | 0x79...1194 | |
| 04/21/2025 | 3:53:18 AM | sell | $70.24 | $0.00006969 | 70.24 | 0.00006969 | 1.01M | 0x13...0c98 | |
| 04/21/2025 | 3:52:09 AM | buy | $0.5052 | $0.00007029 | 0.5052 | 0.00007029 | 7,187.84 | 0x71...4d90 | |
| 04/21/2025 | 3:40:21 AM | buy | $64.97 | $0.00006999 | 64.97 | 0.00006999 | 928,251.58 | 0xaf...8347 | |
| 04/21/2025 | 3:11:45 AM | sell | $0.3364 | $0.00006942 | 0.3364 | 0.00006942 | 4,846.04 | 0x99...adf3 | |
| 04/21/2025 | 3:11:06 AM | buy | $44.95 | $0.00006949 | 44.95 | 0.00006949 | 646,907.83 | 0x8b...fd3f | |
| 04/21/2025 | 3:08:39 AM | buy | $13.09 | $0.00006923 | 13.09 | 0.00006923 | 189,134.96 | 0xaa...b216 | |
| 04/21/2025 | 3:08:24 AM | sell | $0.7466 | $0.00006889 | 0.7466 | 0.00006889 | 10,837.25 | 0xfd...10c4 | |
| 04/21/2025 | 3:07:18 AM | sell | $0.9238 | $0.0000689 | 0.9238 | 0.0000689 | 13,407.11 | 0xb7...5b46 | |
| 04/21/2025 | 3:07:03 AM | sell | $2.24 | $0.00006891 | 2.24 | 0.00006891 | 32,624.16 | 0x3b...2f39 |