WhatToFarm
/
Get started
12 Swap

Info about IHC-BUSD pair

Price USD
$0.00003173
Price
0.00003173 BUSD
TVL
$20,638.32
MKT CAP
$17.9M
5m
0%
1h
0%
4h
0.26%
24h
3.11%
Share
TXNS
15
Buys
15
Sells
0
Volume
165
Telegram price alerts
Pair:
0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IHC:
325.36M
Pooled BUSD:
$10,319.16

IHC/BUSD price stats on BNB Chain

As of December 19, 2025, the current price of IHC token on DEX ApeSwap is $0.00003173. IHC price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $164.84. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $17,926,256.58. The liquidity pool contract is 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB with total value locked (TVL) of $20,638.33. The IHC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/BUSD with the contract address 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB is $20,638.33.

The total transactions of IHC/BUSD is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

IHC/BUSD pool has a trading volume of $164.84 in the last 24 hours.

The exchange rate of 1 IHC to BUSD is 0.00003173, captured at 10:06 PM UTC.

The price of converting 1 IHC to USD is $0.00003173 today.

IHC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/19/20258:36:04 PMbuy$13.21$0.0000317313.210.00003173416,391.81
0x456...404A
0x1e...1cb2
12/19/20257:50:05 PMbuy$13.09$0.0000316513.090.00003165413,519.55
0x456...404A
0x43...e9bc
12/19/20253:17:14 PMbuy$14$0.00003157140.00003157443,411.6
0x456...404A
0x2b...9164
12/19/20253:16:24 PMbuy$10.15$0.000031510.150.0000315322,466.17
0x5d2...758d
0x7b...e44d
12/19/202510:37:19 AMbuy$9.41$0.000031449.410.00003144299,539.14
0x79F...38D3
0xf6...d92f
12/19/202510:37:19 AMbuy$15.69$0.0000313615.690.00003136500,453.04
0x79F...38D3
0xf6...d92f
12/19/20257:11:09 AMbuy$13.65$0.0000312713.650.00003127436,670.49
0x456...404A
0x3c...a1e4
12/19/20257:03:33 AMbuy$13.05$0.0000311913.050.00003119418,372
0x456...404A
0x11...fc03
12/19/20256:55:30 AMbuy$12.54$0.0000311112.540.00003111403,247.62
0x456...404A
0xb4...2b49
12/19/20253:32:15 AMbuy$12.04$0.0000310412.040.00003104388,073.3
0x5d2...758d
0x87...da55
12/19/20253:26:16 AMbuy$14.82$0.0000309514.820.00003095478,717.01
0x456...404A
0x94...3b3f
12/19/20253:24:08 AMbuy$13.62$0.0000308713.620.00003087441,409.69
0x456...404A
0x50...411f
12/18/202511:12:57 PMbuy$3.24$0.000030823.240.00003082105,284.49
0x113...94CB
0x1f...26af
12/18/202510:43:01 PMbuy$3.35$0.00003083.350.0000308108,855.84
0x1Bb...F139
0xaf...56e4
12/18/202510:33:42 PMbuy$2.91$0.000030782.910.0000307894,579.96
0x1Bb...F139
0x99...adb6
12/18/20257:47:14 PMsell$12.37$0.0000306812.370.00003068403,136.04
0x456...404A
0xd9...a61f
12/18/20257:41:13 PMsell$16.34$0.0000307716.340.00003077531,133.81
0x6A0...5b4f
0x55...0061
12/18/20257:05:10 PMsell$14.03$0.0000308614.030.00003086454,609.2
0x456...404A
0xd2...9dd8
12/18/20256:14:18 PMbuy$13.46$0.0000309913.460.00003099434,490.52
0x456...404A
0x93...492d
12/18/20256:13:12 PMbuy$11.26$0.0000309111.260.00003091364,316.49
0x5d2...758d
0x1c...d6a5