- WhatToFarm
- BNB Chain
- ApeSwap
- HVI-WBNB LPs
Info about HVI-WBNB pair
- Pooled HVI:
- 9894.99T
- Pooled WBNB:
- $1.36
HVI/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of HVI token on DEX ApeSwap is $0.00000000000007897. HVI price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.02. HVI token contract is 0xDE619A9E0eEeAA9F8CD39522Ed788234837F3B26 with a market cap $791,241.37. The liquidity pool contract is 0xF27312EeBD243dceb1856972deA340929a7Dbf91 with total value locked (TVL) of $1,565.87. The HVI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HVI/WBNB now?
The current liquidity of HVI/WBNB with the contract address 0xF27312EeBD243dceb1856972deA340929a7Dbf91 is $1,565.87.
How many transactions are there in the HVI/WBNB pool in the last 24 hours?
The total transactions of HVI/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HVI/WBNB pool in the last 24 hours?
HVI/WBNB pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 HVI to WBNB?
The exchange rate of 1 HVI to WBNB is 0.0000000000000001367, captured at 11:16 PM UTC.
How much is 1 HVI in dollars?
The price of converting 1 HVI to USD is $0.00000000000007897 today.
HVI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:06:23 PM | sell | $0.00 | $0.0137897 | 0.00 | 0.0151367 | 63 030 477 802.49 | 0x4c...18e2 | |
| 2024.05.18 | 12:27:45 PM | sell | $0.00 | $0.0137914 | 5.00 | 0.0151367 | 3 657 858 497.88 | 0x3a...4b75 | |
| 2024.05.18 | 11:40:49 AM | sell | $0.01 | $0.0137663 | 0.00 | 0.0151322 | 182 846 418 932.82 | 0xeb...fe73 | |
| 2024.05.18 | 11:37:40 AM | sell | $0.00 | $0.013793 | 6.00 | 0.0151367 | 4 888 661 744.88 | 0x5f...8a48 | |
| 2024.05.18 | 1:32:17 AM | sell | $0.00 | $0.0137909 | 0.00 | 0.0151367 | 12 063 358 832.20 | 0xa8...eba6 | |
| 2024.05.17 | 7:43:27 PM | sell | $0.00 | $0.0137916 | 0.00 | 0.0151366 | 29 794 235 555.41 | 0xed...d58a | |
| 2024.05.17 | 11:57:23 AM | sell | $0.00 | $0.0137918 | 0.00 | 0.0151367 | 28 245 489 281.95 | 0xaf...41cb | |
| 2024.05.17 | 11:23:50 AM | sell | $0.00 | $0.013791 | 0.00 | 0.0151367 | 31 802 472 429.28 | 0x88...80b2 | |
| 2024.05.17 | 5:36:53 AM | sell | $0.00 | $0.0137811 | 7.00 | 0.0151367 | 5 506 148 071.85 | 0x5f...c231 | |
| 2024.05.17 | 2:29:09 AM | sell | $0.00 | $0.0137792 | 0.00 | 0.0151367 | 18 975 349 373.99 | 0xc0...5918 | |
| 2024.05.16 | 8:22:08 PM | sell | $0.00 | $0.0137752 | 5.00 | 0.0151367 | 3 682 289 576.57 | 0x4a...c05b | |
| 2024.05.16 | 8:01:49 PM | sell | $0.00 | $0.013777 | 0.00 | 0.0151367 | 9 508 949 173.89 | 0xa4...7cfe | |
| 2024.05.16 | 6:19:43 PM | sell | $0.00 | $0.0137781 | 0.00 | 0.0151367 | 40 991 473 561.41 | 0x18...ddee | |
| 2024.05.16 | 3:27:38 PM | sell | $0.00 | $0.013776 | 6.00 | 0.0151367 | 4 398 932 630.71 | 0x42...a37d | |
| 2024.05.16 | 2:36:43 PM | sell | $0.00 | $0.0137856 | 5.00 | 0.0151367 | 4 060 438 927.48 | 0xc7...215e | |
| 2024.05.16 | 1:51:52 PM | sell | $0.00 | $0.0137902 | 5.00 | 0.0151367 | 3 733 772 640.31 | 0x58...4451 | |
| 2024.05.16 | 10:45:10 AM | sell | $0.00 | $0.0137951 | 0.00 | 0.0151367 | 8 116 462 409.15 | 0xb2...42bd | |
| 2024.05.16 | 10:02:33 AM | sell | $0.01 | $0.0137971 | 0.00 | 0.0151367 | 145 010 705 609.65 | 0x78...5514 | |
| 2024.05.16 | 6:08:56 AM | sell | $0.00 | $0.0137975 | 8.00 | 0.0151367 | 6 138 050 229.43 | 0x4d...4131 | |
| 2024.05.16 | 2:26:54 AM | sell | $0.00 | $0.0137964 | 0.00 | 0.0151367 | 40 117 566 678.58 | 0xb1...cda9 |