WhatToFarm
/
Get started
12 Swap

Info about H2ON-USDT pair

Price USD
$0.00294
Price
0.00294 USDT
TVL
$2,221.99
MKT CAP
$29.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974
H2ON:
0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled H2ON:
378,524.21
Pooled USDT:
$1,110.99

H2ON/USDT price stats on BNB Chain

As of September 7, 2026, the current price of H2ON token on DEX ApeSwap is $0.00294. H2ON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2ON token contract is 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 with a market cap $29,407,485.20. The liquidity pool contract is 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 with total value locked (TVL) of $2,222.00. The H2ON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2ON/USDT with the contract address 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 is $2,222.00.

The total transactions of H2ON/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

H2ON/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 H2ON to USDT is 0.00294, captured at 8:39 PM UTC.

The price of converting 1 H2ON to USD is $0.00294 today.

H2ON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/05/20266:12:24 PMbuy$0.08122$0.002940.081220.0029427.62
0xd0E...3042
0x68...48de
08/28/20263:09:18 PMsell$0.03692$0.0029280.036920.00292812.6
0x8f5...10CA
0x1d...38e6
08/26/202610:03:01 AMbuy$0.6891$0.0029380.68910.002938234.48
0x7D9...E54D
0xc1...c876
08/25/20266:46:24 PMbuy$21.89$0.00287921.890.0028797,602.86
0x290...81B9
0xe1...97c5
08/25/20266:34:55 PMsell$0.137$0.0028110.1370.00281148.74
0x9eF...7E5f
0x33...f020
08/25/20266:34:55 PMsell$11.26$0.00284311.260.0028433,959.36
0xa00...238f
0x4d...6f48
08/25/20266:34:55 PMsell$0.5499$0.0028130.54990.002813195.49
0xa00...238f
0x4d...6f48
08/25/20266:34:54 PMbuy$99.5$0.00281699.50.00281637,918.93
0x290...81B9
0x92...338e
08/19/20269:18:08 AMsell$0.04092$0.0023770.040920.00237717.21
0x8f5...10CA
0xbc...a7b1
08/15/20263:24:16 AMsell$0.06572$0.0023780.065720.00237827.63
0x008...dA86
0xca...cef2
08/15/20263:24:07 AMsell$0.3809$0.0023790.38090.002379160.09
0x79A...5057
0x79...52a6
08/15/20263:24:06 AMbuy$97.5$0.00238397.50.00238345,195.93
0x34e...4C58
0x61...a519
08/12/202610:50:12 PMbuy$0.04639$0.0019470.046390.00194723.82
0x8f5...10CA
0xee...c5ef
08/12/202610:49:20 PMsell$17.68$0.0019717.680.001978,973
0xA82...Faa2
0xd7...d5cc
08/12/202610:49:20 PMbuy$1.6$0.0019431.60.001943827.04
0x3F6...f7B2
0x00...9ac9
07/17/20262:51:18 PMsell$0.01276$0.0020090.012760.0020096.35
0x8f5...10CA
0x85...5b5c
07/15/202610:47:28 PMsell$0.9266$0.0020110.92660.002011460.7
0xA82...Faa2
0x67...01b3
07/15/20264:17:33 PMsell$0.4812$0.0020140.48120.002014238.9
0x8f5...10CA
0xf8...48e5
07/15/20264:17:18 PMsell$1.81$0.0020191.810.002019900.28
0x76e...699E
0x42...48d9
07/13/20264:54:10 AMsell$0.01487$0.0020230.014870.0020237.35
0xd0E...3042
0x06...3a48