WhatToFarm
/
Get started
12 Swap

Info about H2ON-USDT pair

Price USD
$0.002993
Price
0.002993 USDT
TVL
$2,239.24
MKT CAP
$29.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974
H2ON:
0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled H2ON:
373,425.47
Pooled USDT:
$1,119.62

H2ON/USDT price stats on BNB Chain

As of November 3, 2026, the current price of H2ON token on DEX ApeSwap is $0.002993. H2ON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2ON token contract is 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 with a market cap $29,934,189.85. The liquidity pool contract is 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 with total value locked (TVL) of $2,239.24. The H2ON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2ON/USDT with the contract address 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 is $2,239.24.

The total transactions of H2ON/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

H2ON/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 H2ON to USDT is 0.002993, captured at 2:24 AM UTC.

The price of converting 1 H2ON to USD is $0.002993 today.

H2ON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/31/20267:29:12 PMsell$0.4364$0.0029930.43640.002993145.81
0x460...82ca
0xaf...9041
10/27/20268:46:44 PMbuy$0.1048$0.0030060.10480.00300634.87
0x000...622F
0xa6...b7e3
10/27/20267:47:06 PMbuy$3.92$0.0029953.920.0029951,309.85
0x754...C024
0x5e...c41a
10/25/20266:02:17 AMsell$8.87$0.0029968.870.0029962,962.8
0x138...9ab1
0xac...a33e
10/25/20266:02:17 AMsell$39.79$0.00312739.790.00312712,722.61
0x138...9ab1
0xac...a33e
10/04/20264:39:31 PMsell$0.1024$0.0032390.10240.00323931.63
0x318...9A56
0x35...123e
10/01/20266:06:35 AMbuy$7.62$0.0032317.620.0032312,360.24
0x22a...2084
0xe5...d5c4
09/28/20268:39:33 PMsell$0.02261$0.0031970.022610.0031977.07
0x0fc...B4D3
0x3f...8b7a
09/28/20269:18:11 AMsell$3.51$0.0032073.510.0032071,096.07
0xd80...1079
0x58...85e1
09/28/20268:57:12 AMbuy$0.0106603$0.0032290.01066030.0032290.072044
0x3b2...2F14
0xba...7d06
09/25/20269:43:56 AMbuy$6.73$0.0032116.730.0032112,097.61
0x22a...2084
0x84...3ddf
09/23/20269:33:19 PMsell$0.8155$0.003180.81550.00318256.43
0xFEE...0ba9
0x9f...30e7
09/23/20269:30:42 PMbuy$7.58$0.0031767.580.0031762,387.56
0x22a...2084
0x2e...2d7e
09/22/202611:23:16 PMsell$0.7484$0.0031450.74840.003145237.94
0xA2E...189E
0x67...1658
09/22/202611:20:37 PMbuy$7.83$0.0031387.830.0031382,495.89
0x22a...2084
0x13...a60b
09/22/20265:30:03 AMbuy$7.78$0.0030987.780.0030982,510.67
0x22a...2084
0x12...f3eb
09/19/20268:49:52 PMbuy$0.05923$0.0030770.059230.00307719.24
0x8f5...10CA
0xdc...e267
09/18/20267:04:43 PMsell$0.1721$0.0030650.17210.00306556.14
0xb5E...d1C0
0xaf...d07f
09/18/20268:18:10 AMbuy$0.7454$0.0030760.74540.003076242.31
0x22a...2084
0x91...e287
09/18/20265:10:17 AMsell$1.45$0.0030661.450.003066473.28
0xC8a...50A9
0x8f...eb82