- WhatToFarm
- BNB Chain
- ApeSwap
- H2ON-USDT LPs
Info about H2ON-USDT pair
- Pooled H2ON:
- 128,714.93
- Pooled USDT:
- $3,195.95
H2ON/USDT price stats on BNB Chain
As of July 5, 2025, the current price of H2ON token on DEX ApeSwap is $0.02478. H2ON price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. H2ON token contract is 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 with a market cap $248,297,185.78. The liquidity pool contract is 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 with total value locked (TVL) of $6,391.91. The H2ON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H2ON/USDT now?
The current liquidity of H2ON/USDT with the contract address 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 is $6,391.91.
How many transactions are there in the H2ON/USDT pool in the last 24 hours?
The total transactions of H2ON/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the H2ON/USDT pool in the last 24 hours?
H2ON/USDT pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 H2ON to USDT?
The exchange rate of 1 H2ON to USDT is 0.02478, captured at 5:18 PM UTC.
How much is 1 H2ON in dollars?
The price of converting 1 H2ON to USD is $0.02478 today.
H2ON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 5:55:34 PM | sell | $0.01858 | $0.02478 | 0.01858 | 0.02478 | 0.7499 | 0x90...bc02 | |
| 07/03/2025 | 11:08:44 PM | buy | $0.01028 | $0.02487 | 0.01028 | 0.02487 | 0.4132 | 0x77...5b3f | |
| 07/03/2025 | 12:43:43 AM | buy | $1.64 | $0.02486 | 1.64 | 0.02486 | 66.1 | 0x2a...85b2 | |
| 07/02/2025 | 4:58:23 PM | buy | $2.42 | $0.02483 | 2.42 | 0.02483 | 97.68 | 0xc9...2931 | |
| 07/02/2025 | 3:31:05 PM | buy | $2.18 | $0.02479 | 2.18 | 0.02479 | 88.03 | 0x77...c14b | |
| 07/02/2025 | 9:46:08 AM | buy | $0.02288 | $0.02478 | 0.02288 | 0.02478 | 0.9235 | 0x04...8315 | |
| 07/02/2025 | 8:28:57 AM | buy | $0.04438 | $0.02478 | 0.04438 | 0.02478 | 1.79 | 0xca...4511 | |
| 06/29/2025 | 8:16:59 AM | sell | $0.04599 | $0.02462 | 0.04599 | 0.02462 | 1.86 | 0x41...19e1 | |
| 06/29/2025 | 8:16:47 AM | buy | $32.18 | $0.02447 | 32.18 | 0.02447 | 1,315.1 | 0x94...dc11 | |
| 06/29/2025 | 7:38:14 AM | buy | $0.9332 | $0.02422 | 0.9332 | 0.02422 | 38.52 | 0xf2...beed | |
| 06/29/2025 | 5:24:10 AM | buy | $0.9461 | $0.0242 | 0.9461 | 0.0242 | 39.08 | 0xb1...05de | |
| 06/28/2025 | 9:56:35 PM | buy | $0.8995 | $0.02419 | 0.8995 | 0.02419 | 37.18 | 0x84...4f7c | |
| 06/28/2025 | 6:04:22 PM | buy | $1.15 | $0.02417 | 1.15 | 0.02417 | 47.7 | 0x43...c871 | |
| 06/27/2025 | 6:45:44 AM | buy | $1.18 | $0.02415 | 1.18 | 0.02415 | 48.96 | 0x3e...a36d | |
| 06/27/2025 | 5:28:34 AM | sell | $0.007583 | $0.02405 | 0.007583 | 0.02405 | 0.3152 | 0xea...4a78 | |
| 06/27/2025 | 5:28:23 AM | sell | $0.00004934 | $0.02405 | 0.00004934 | 0.02405 | 0.002051 | 0xfc...f089 | |
| 06/27/2025 | 5:27:29 AM | buy | $1.93 | $0.02413 | 1.93 | 0.02413 | 80.13 | 0xca...9b37 | |
| 06/27/2025 | 5:27:20 AM | buy | $2.63 | $0.0241 | 2.63 | 0.0241 | 109.34 | 0x83...bacb | |
| 06/27/2025 | 4:41:41 AM | buy | $1.85 | $0.02406 | 1.85 | 0.02406 | 77.08 | 0xb6...80c6 | |
| 06/27/2025 | 4:41:46 AM | sell | $0.0000196 | $0.02398 | 0.0000196 | 0.02398 | 0.0008175 | 0xc7...8065 |