- WhatToFarm
- BNB Chain
- ApeSwap
- H2ON-USDT LPs
Info about H2ON-USDT pair
- Pooled H2ON:
- 154,391.7
- Pooled USDT:
- $2,591.42
H2ON/USDT price stats on BNB Chain
As of May 18, 2024, the current price of H2ON token on DEX ApeSwap is $0.01679. H2ON price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.95. H2ON token contract is 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 with a market cap $167,846,803.42. The liquidity pool contract is 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 with total value locked (TVL) of $5,182.83. The H2ON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H2ON/USDT now?
The current liquidity of H2ON/USDT with the contract address 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 is $5,182.83.
How many transactions are there in the H2ON/USDT pool in the last 24 hours?
The total transactions of H2ON/USDT is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the H2ON/USDT pool in the last 24 hours?
H2ON/USDT pool has a trading volume of $5.95 in the last 24 hours.
What is the exchange rate of 1 H2ON to USDT?
The exchange rate of 1 H2ON to USDT is 0.01679, captured at 9:03 PM UTC.
How much is 1 H2ON in dollars?
The price of converting 1 H2ON to USD is $0.01679 today.
H2ON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:49:40 AM | sell | $5.59 | $0.01679 | 5.59 | 0.01679 | 333.00 | 0x27...d242 | |
| 2024.05.17 | 4:03:19 PM | buy | $0.08 | $0.01689 | 0.08 | 0.01689 | 4.83 | 0x76...03ed | |
| 2024.05.17 | 3:01:38 PM | buy | $0.06 | $0.01689 | 0.06 | 0.01689 | 3.49 | 0xd2...8c98 | |
| 2024.05.17 | 3:01:02 PM | buy | $0.09 | $0.01689 | 0.09 | 0.01689 | 5.39 | 0xf0...879c | |
| 2024.05.17 | 11:10:50 AM | buy | $0.07 | $0.01688 | 0.07 | 0.01688 | 4.12 | 0xb3...af42 | |
| 2024.05.17 | 11:04:32 AM | buy | $0.05 | $0.01688 | 0.05 | 0.01688 | 2.69 | 0x67...07fd | |
| 2024.05.17 | 10:37:34 AM | buy | $0.01 | $0.01688 | 0.01 | 0.01688 | 0.60 | 0x97...5390 | |
| 2024.05.17 | 7:48:07 AM | buy | $0.12 | $0.01688 | 0.12 | 0.01688 | 7.17 | 0xfe...27ff | |
| 2024.05.17 | 7:39:56 AM | buy | $0.24 | $0.01688 | 0.24 | 0.01688 | 13.98 | 0xa4...a9fd | |
| 2024.05.16 | 5:35:40 PM | sell | $0.07 | $0.01681 | 0.07 | 0.01681 | 4.09 | 0xf8...f44b | |
| 2024.05.16 | 4:39:57 PM | sell | $0.12 | $0.01681 | 0.12 | 0.01681 | 7.14 | 0x9d...2865 | |
| 2024.05.16 | 3:26:35 PM | sell | $0.23 | $0.01682 | 0.23 | 0.01682 | 13.55 | 0xfd...0b95 | |
| 2024.05.16 | 3:23:44 PM | sell | $0.37 | $0.01682 | 0.37 | 0.01682 | 22.22 | 0x8e...059e | |
| 2024.05.16 | 2:37:46 PM | sell | $0.10 | $0.01682 | 0.10 | 0.01682 | 6.03 | 0xcc...8afd | |
| 2024.05.16 | 1:24:58 PM | sell | $0.08 | $0.01682 | 0.08 | 0.01682 | 4.67 | 0xa2...80f4 | |
| 2024.05.16 | 1:18:34 PM | sell | $0.17 | $0.01683 | 0.17 | 0.01683 | 9.98 | 0x60...c000 | |
| 2024.05.16 | 12:48:07 PM | sell | $0.09 | $0.01683 | 0.09 | 0.01683 | 5.27 | 0x05...1ca0 | |
| 2024.05.16 | 12:46:13 PM | sell | $0.15 | $0.01683 | 0.15 | 0.01683 | 8.78 | 0x9c...66a5 | |
| 2024.05.15 | 3:43:26 PM | sell | $0.14 | $0.01683 | 0.14 | 0.01683 | 8.19 | 0xc8...efdf | |
| 2024.05.15 | 3:43:05 PM | sell | $0.37 | $0.01683 | 0.37 | 0.01683 | 21.91 | 0x7e...b207 |