- WhatToFarm
- BNB Chain
- ApeSwap
- USDT-H2ON LPs
Info about USDT-H2ON pair
- Pooled USDT:
- 4,195.82
- Pooled H2ON:
- $98,228.34
USDT/H2ON price stats on BNB Chain
As of September 16, 2025, the current price of USDT token on DEX ApeSwap is $1. USDT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDT token contract is 0x55d398326f99059fF775485246999027B3197955 with a market cap $6,784,993,599.45. The liquidity pool contract is 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 with total value locked (TVL) of $8,391.66. The USDT/H2ON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDT/H2ON now?
The current liquidity of USDT/H2ON with the contract address 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 is $8,391.66.
How many transactions are there in the USDT/H2ON pool in the last 24 hours?
The total transactions of USDT/H2ON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDT/H2ON pool in the last 24 hours?
USDT/H2ON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDT to H2ON?
The exchange rate of 1 USDT to H2ON is 23.43, captured at 1:20 PM UTC.
How much is 1 USDT in dollars?
The price of converting 1 USDT to USD is $1 today.
USDT-H2ON price chart
| Date | Time | Price $ | Price H2ON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 6:38:53 AM | sell | $15.42 | $0.04287 | 15.42 | 0.04287 | 359.81 | 0x00...1262 | |
| 09/14/2025 | 6:38:53 AM | sell | $4.33 | $0.04267 | 4.33 | 0.04267 | 101.48 | 0x4c...0811 | |
| 09/14/2025 | 6:38:53 AM | buy | $19.65 | $0.043 | 19.65 | 0.043 | 457 | 0xcd...f47c | |
| 09/14/2025 | 6:38:53 AM | buy | $19.65 | $0.0426 | 19.65 | 0.0426 | 461.3 | 0xb6...9519 | |
| 09/13/2025 | 2:17:39 PM | buy | $0.09257 | $0.0424 | 0.09257 | 0.0424 | 2.18 | 0x0e...59c4 | |
| 09/12/2025 | 8:11:51 PM | sell | $4.07 | $0.04227 | 4.07 | 0.04227 | 96.35 | 0x27...11af | |
| 09/12/2025 | 8:11:31 PM | buy | $14.84 | $0.04233 | 14.84 | 0.04233 | 350.64 | 0x6b...2789 | |
| 09/11/2025 | 6:17:09 AM | sell | $5.89 | $0.04207 | 5.89 | 0.04207 | 140.18 | 0x85...6241 | |
| 09/11/2025 | 6:17:09 AM | sell | $76.01 | $0.0429 | 76.01 | 0.0429 | 1,771.64 | 0x77...ace8 | |
| 09/11/2025 | 6:17:08 AM | buy | $222.26 | $0.04156 | 222.26 | 0.04156 | 5,347.25 | 0x17...a1d7 | |
| 09/11/2025 | 4:15:09 AM | sell | $0.005247 | $0.03923 | 0.005247 | 0.03923 | 0.1337 | 0x34...645c | |
| 09/11/2025 | 12:53:03 AM | sell | $0.1241 | $0.03923 | 0.1241 | 0.03923 | 3.16 | 0xf5...6e3c | |
| 09/11/2025 | 12:52:27 AM | buy | $102.01 | $0.03839 | 102.01 | 0.03839 | 2,656.6 | 0x32...44db | |
| 09/10/2025 | 7:36:42 AM | buy | $0.2197 | $0.03742 | 0.2197 | 0.03742 | 5.87 | 0xaa...1b4a | |
| 09/10/2025 | 7:36:32 AM | sell | $144.3 | $0.03864 | 144.3 | 0.03864 | 3,733.76 | 0xe9...ed18 | |
| 09/10/2025 | 7:04:57 AM | sell | $0.193 | $0.04007 | 0.193 | 0.04007 | 4.81 | 0xd8...6e22 | |
| 09/10/2025 | 7:04:52 AM | sell | $25.02 | $0.04032 | 25.02 | 0.04032 | 620.59 | 0x81...4705 | |
| 09/10/2025 | 7:04:51 AM | buy | $111.32 | $0.03962 | 111.32 | 0.03962 | 2,809.58 | 0x85...b250 | |
| 09/10/2025 | 6:13:18 AM | buy | $17.32 | $0.03837 | 17.32 | 0.03837 | 451.54 | 0xa3...df0b | |
| 09/10/2025 | 6:07:51 AM | buy | $4.19 | $0.03817 | 4.19 | 0.03817 | 109.84 | 0x96...8f23 |