WhatToFarm
/
Get started
12 Swap

Info about H2ON-USDT pair

Price USD
$0.001403
Price
0.001403 USDT
TVL
$1,536.13
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974
H2ON:
0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled H2ON:
546,272.45
Pooled USDT:
$768.06

H2ON/USDT price stats on BNB Chain

As of May 18, 2026, the current price of H2ON token on DEX ApeSwap is $0.001403. H2ON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. H2ON token contract is 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 with a market cap $14,032,283.97. The liquidity pool contract is 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 with total value locked (TVL) of $1,536.13. The H2ON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2ON/USDT with the contract address 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 is $1,536.13.

The total transactions of H2ON/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

H2ON/USDT pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 H2ON to USDT is 0.001403, captured at 11:30 AM UTC.

The price of converting 1 H2ON to USD is $0.001403 today.

H2ON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20269:15:59 AMsell$0.01458$0.0014030.014580.00140310.39
0x1Bb...F139
0x82...809c
05/16/20265:21:20 PMsell$0.01103$0.0014030.011030.0014037.86
0x1Bb...F139
0x89...c851
05/13/20266:19:26 AMsell$5.56$0.0014135.560.0014133,934.63
0x437...55d8
0xbd...e89d
05/13/20264:21:52 AMsell$0.06268$0.0014230.062680.00142344.02
0x58f...193c
0xca...d50b
05/13/20264:21:44 AMbuy$35.89$0.00136335.890.00136326,327.46
0xC18...47d3
0x1d...5b31
05/13/20264:19:24 AMsell$0.07606$0.0012950.076060.00129558.73
0x7AF...195b
0xf5...e1a0
05/13/20264:19:12 AMbuy$44.36$0.00129744.360.00129736,298.85
0xC18...47d3
0x87...61cd
05/13/20264:16:41 AMbuy$80.75$0.00114680.750.00114679,521.67
0xC18...47d3
0x1b...00e6
05/13/20264:16:41 AMsell$0.1328$0.0011440.13280.001144116.06
0x999...0515
0x6e...b968
05/12/202611:28:15 PMbuy$0.01399$0.00089750.013990.000897515.59
0x1Bb...F139
0x77...d64a
05/12/20265:05:26 PMsell$1.87$0.00089661.870.00089662,087.12
0x73F...1EE5
0x31...6dfb
05/10/20264:06:58 PMsell$2.23$0.00090262.230.00090262,476.05
0xE44...8a46
0x4f...f9d4
05/10/202610:50:43 AMsell$0.1172$0.00090610.11720.0009061129.4
0x7AF...195b
0x2d...30e2
05/10/202610:41:52 AMbuy$1.28$0.0009081.280.0009081,420.28
0xE44...8a46
0x2a...a6fc
05/10/202610:41:36 AMbuy$1.28$0.00090421.280.00090421,425.75
0xE44...8a46
0xd6...57a2
05/10/202610:34:32 AMbuy$3.41$0.00089733.410.00089733,801.02
0x437...55d8
0x11...3dc7
05/10/202610:31:27 AMsell$0.3401$0.00088920.34010.0008892382.49
0xC3f...FD1d
0x23...0696
05/10/202610:31:24 AMbuy$2.06$0.00089032.060.00089032,319.02
0x73F...1EE5
0x96...9520
05/10/202610:29:09 AMbuy$2.79$0.00089142.790.00089143,133.9
0x3E2...4bfa
0xed...212c
05/10/202610:29:09 AMbuy$3.21$0.00088273.210.00088273,646.29
0x83a...e6b7
0x2c...7305