WhatToFarm
/
Get started
12 Swap

Info about H2ON-USDT pair

Price USD
$0.00419
Price
0.00419 USDT
TVL
$2,640.27
MKT CAP
$41.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974
H2ON:
0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled H2ON:
315,689.65
Pooled USDT:
$1,320.13

H2ON/USDT price stats on BNB Chain

As of March 7, 2026, the current price of H2ON token on DEX ApeSwap is $0.00419. H2ON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2ON token contract is 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 with a market cap $41,900,320.67. The liquidity pool contract is 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 with total value locked (TVL) of $2,640.27. The H2ON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2ON/USDT with the contract address 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 is $2,640.27.

The total transactions of H2ON/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

H2ON/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 H2ON to USDT is 0.00419, captured at 3:05 AM UTC.

The price of converting 1 H2ON to USD is $0.00419 today.

H2ON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/05/202611:13:20 AMbuy$0.03175$0.004190.031750.004197.57
0x8AD...E63E
0xcd...f623
03/05/20263:00:51 AMbuy$0.6357$0.0041870.63570.004187151.8
0x2a2...3B16
0x28...8208
03/05/20263:00:51 AMsell$8.31$0.0041958.310.0041951,980.74
0x2Ab...07FB
0x95...4d65
03/04/202611:32:28 AMbuy$0.03437$0.0042380.034370.0042388.1
0x7AF...195b
0xac...39c9
03/01/20265:17:24 AMbuy$0.03419$0.0042380.034190.0042388.06
0x113...94CB
0x93...8aff
02/28/20264:44:24 PMbuy$0.3814$0.0042370.38140.00423790.01
0x117...Ae15
0xe7...60fd
02/28/20264:44:23 PMsell$7.18$0.0042377.180.0042371,694.85
0xE63...F63e
0xe5...4ff2
02/23/20262:01:47 PMbuy$0.02857$0.0042810.028570.0042816.67
0x8AD...E63E
0x43...6046
02/22/20267:24:58 PMsell$0.02081$0.0042640.020810.0042644.87
0xC3f...FD1d
0xb9...4cb1
02/21/20261:29:46 PMbuy$0.02264$0.0042810.022640.0042815.28
0xC3f...FD1d
0x46...68a9
02/14/20268:44:39 PMbuy$0.02659$0.0042810.026590.0042816.21
0x1Bb...F139
0x53...1e5a
02/12/20264:47:53 AMbuy$0.02552$0.0042810.025520.0042815.96
0x113...94CB
0xc3...ed2e
02/11/202610:13:17 AMsell$1.2$0.0042681.20.004268282.49
0x43a...d12a
0xef...4ff6
02/10/20268:58:42 PMsell$1.2$0.0042751.20.004275281.56
0x2AF...f6Dc
0x9a...8919
02/10/20267:48:29 PMsell$0.02516$0.0042790.025160.0042795.87
0xC3f...FD1d
0x79...cc13
02/07/202611:28:26 AMsell$0.03352$0.004280.033520.004287.83
0x1Bb...F139
0x6e...003e
02/06/20269:21:53 PMbuy$0.04331$0.0042970.043310.00429710.08
0x8AD...E63E
0xc5...c6ad
02/06/20266:29:01 AMbuy$0.07463$0.0042960.074630.00429617.36
0x3D6...0aBe
0x8b...8f2e
02/01/20265:21:45 PMsell$1.2$0.0042831.20.004283281.98
0xcbB...5835
0x92...5b54
02/01/20263:00:55 PMsell$3$0.00429630.004296700
0xB8E...0df4
0xfc...f947