WhatToFarm
/
Get started
12 Swap

Info about H2ON-USDT pair

Price USD
$0.001832
Price
0.001832 USDT
TVL
$1,757.06
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974
H2ON:
0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled H2ON:
478,403.23
Pooled USDT:
$878.53

H2ON/USDT price stats on BNB Chain

As of June 15, 2026, the current price of H2ON token on DEX ApeSwap is $0.001832. H2ON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2ON token contract is 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 with a market cap $18,327,395.91. The liquidity pool contract is 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 with total value locked (TVL) of $1,757.06. The H2ON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2ON/USDT with the contract address 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 is $1,757.06.

The total transactions of H2ON/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

H2ON/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 H2ON to USDT is 0.001832, captured at 2:35 PM UTC.

The price of converting 1 H2ON to USD is $0.001832 today.

H2ON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/09/20269:50:40 PMsell$0.01483$0.0018320.014830.0018328.09
0xd26...6406
0x3e...dffe
06/08/20263:34:36 PMsell$0.1046$0.0018320.10460.00183257.14
0xE22...b5B9
0x16...cb99
06/08/20263:34:35 PMsell$9.53$0.0018539.530.0018535,146.02
0x12D...420d
0x63...593a
06/08/20263:34:35 PMbuy$87.28$0.00183687.280.00183651,463.79
0xf8D...1F22
0x11...52a6
06/08/20268:08:25 AMbuy$44.01$0.00152644.010.00152630,495.94
0x35a...EB74
0x8a...c66c
06/08/20268:08:25 AMbuy$0.5903$0.0015280.59030.001528386.23
0x35a...EB74
0x8a...c66c
06/07/20268:49:27 PMsell$0.2657$0.0013590.26570.001359195.51
0xdD1...69A7
0x0e...7ae4
06/06/20265:27:59 PMsell$0.01944$0.0013590.019440.00135914.3
0x3D6...0aBe
0x34...0789
06/04/20267:45:22 AMsell$0.03397$0.0013590.033970.00135924.98
0x3D6...0aBe
0x99...cc32
06/03/20263:30:09 PMsell$0.03892$0.0013590.038920.00135928.62
0x3D6...0aBe
0x9c...dcad
06/03/20263:30:06 PMbuy$3.81$0.0013583.810.0013582,810.19
0xA82...Faa2
0x87...250b
06/03/20263:30:06 PMbuy$7.62$0.0013377.620.0013375,702.04
0xA82...Faa2
0x87...250b
06/02/20268:44:13 PMsell$0.02476$0.0013190.024760.00131918.76
0x7AF...195b
0x2e...ddf7
06/01/20266:06:37 PMsell$0.001232$0.0013190.0012320.0013190.9344
0xe24...321b
0xc4...5f11
06/01/20266:06:37 PMsell$0.02253$0.0013190.022530.00131917.08
0x7AF...195b
0x1c...55a1
05/28/20267:29:00 AMsell$0.02206$0.0013190.022060.00131916.72
0x150...8864
0x75...22d6
05/24/202612:06:44 AMsell$0.01737$0.0013190.017370.00131913.17
0xb9B...b84e
0x6f...44bf
05/21/202612:39:45 PMsell$0.4259$0.001320.42590.00132322.63
0x58f...193c
0x2c...745c
05/21/202612:39:42 PMsell$0.003804$0.001320.0038040.001322.88
0x6c9...0ab0
0xc0...d0c5
05/21/202612:39:38 PMsell$0.5744$0.0013220.57440.001322434.5
0x504...94af
0x23...5a21