- WhatToFarm
- BNB Chain
- ApeSwap
- HMR-BUSD LPs
Info about HMR-BUSD pair
- Pooled HMR:
- 15,454.32
- Pooled BUSD:
- $2,307.79
HMR/BUSD price stats on BNB Chain
As of May 4, 2024, the current price of HMR token on DEX ApeSwap is $0.1494. HMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HMR token contract is 0x32D12029F62260E239b5b5C8F0BeA9Cb382Cfdd6 with a market cap $298,659,843.44. The liquidity pool contract is 0xCe850bb1d3F671C07E15E904582c4ed386fABcda with total value locked (TVL) of $4,615.59. The HMR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HMR/BUSD now?
The current liquidity of HMR/BUSD with the contract address 0xCe850bb1d3F671C07E15E904582c4ed386fABcda is $4,615.59.
How many transactions are there in the HMR/BUSD pool in the last 24 hours?
The total transactions of HMR/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HMR/BUSD pool in the last 24 hours?
HMR/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HMR to BUSD?
The exchange rate of 1 HMR to BUSD is 0.1494, captured at 5:11 PM UTC.
How much is 1 HMR in dollars?
The price of converting 1 HMR to USD is $0.1494 today.
HMR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 4:32:21 AM | sell | $4.99 | $0.1494 | 4.99 | 0.1494 | 33.41 | 0x9e...4903 | |
| 2024.04.29 | 12:05:50 PM | sell | $7.05 | $0.1501 | 7.05 | 0.1501 | 46.96 | 0xa5...5f58 | |
| 2024.04.23 | 8:10:38 AM | buy | $0.00 | $0.1496 | 0.00 | 0.1496 | 0.03 | 0x09...8868 | |
| 2024.04.21 | 2:11:56 PM | buy | $0.87 | $0.1496 | 0.87 | 0.1496 | 5.83 | 0x02...e40d | |
| 2024.04.20 | 5:01:31 PM | buy | $8.86 | $0.1489 | 8.86 | 0.1489 | 59.51 | 0x56...a9f9 | |
| 2024.04.20 | 4:59:10 PM | buy | $0.21 | $0.1484 | 0.21 | 0.1484 | 1.43 | 0x84...74e1 | |
| 2024.04.16 | 1:18:50 PM | sell | $44.38 | $0.1506 | 44.38 | 0.1506 | 294.70 | 0x10...30cf | |
| 2024.04.15 | 11:50:41 PM | buy | $2.19 | $0.154 | 2.19 | 0.154 | 14.22 | 0xdd...b20f | |
| 2024.04.15 | 7:06:04 PM | buy | $23.12 | $0.1523 | 23.12 | 0.1523 | 151.79 | 0x6c...e53b | |
| 2024.04.15 | 12:42:29 PM | buy | $9.51 | $0.1496 | 9.51 | 0.1496 | 63.54 | 0xd0...749d | |
| 2024.04.15 | 11:53:06 AM | buy | $8.60 | $0.151 | 8.60 | 0.151 | 56.97 | 0xdf...55e7 | |
| 2024.04.15 | 3:38:02 AM | buy | $3.00 | $0.1504 | 3.00 | 0.1504 | 26.59 | 0x03...5805 | |
| 2024.04.15 | 2:12:49 AM | buy | $28.81 | $0.1481 | 28.81 | 0.1481 | 194.54 | 0xbc...3d2a | |
| 2024.04.12 | 11:22:30 PM | sell | $0.00 | $0.1457 | 0.00 | 0.1457 | 0.00 | 0xae...ed05 | |
| 2024.04.12 | 11:22:30 PM | sell | $3.04 | $0.1458 | 3.04 | 0.1458 | 20.86 | 0xd9...77bc | |
| 2024.04.12 | 12:29:47 PM | sell | $0.01 | $0.146 | 0.01 | 0.146 | 0.07 | 0x53...018d | |
| 2024.04.12 | 12:29:47 PM | sell | $0.15 | $0.146 | 0.15 | 0.146 | 1.05 | 0x41...42c9 | |
| 2024.04.12 | 12:29:47 PM | sell | $2.82 | $0.1462 | 2.82 | 0.1462 | 19.29 | 0x18...af6a | |
| 2024.04.12 | 12:29:41 PM | buy | $6.20 | $0.1466 | 6.20 | 0.1466 | 42.31 | 0xda...968a | |
| 2024.04.12 | 7:31:10 AM | buy | $0.18 | $0.1462 | 0.18 | 0.1462 | 1.26 | 0xff...551b |