- WhatToFarm
- BNB Chain
- ApeSwap
- HMR-BUSD LPs
Info about HMR-BUSD pair
- Pooled HMR:
- 2.07
- Pooled BUSD:
- $0.3231
HMR/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of HMR token on DEX ApeSwap is $0.1537. HMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HMR token contract is 0x32D12029F62260E239b5b5C8F0BeA9Cb382Cfdd6 with a market cap $311,453,456.01. The liquidity pool contract is 0xCe850bb1d3F671C07E15E904582c4ed386fABcda with total value locked (TVL) of $0.65. The HMR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HMR/BUSD now?
The current liquidity of HMR/BUSD with the contract address 0xCe850bb1d3F671C07E15E904582c4ed386fABcda is $0.65.
How many transactions are there in the HMR/BUSD pool in the last 24 hours?
The total transactions of HMR/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HMR/BUSD pool in the last 24 hours?
HMR/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HMR to BUSD?
The exchange rate of 1 HMR to BUSD is 0.1537, captured at 3:59 PM UTC.
How much is 1 HMR in dollars?
The price of converting 1 HMR to USD is $0.1537 today.
HMR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:08:26 AM | buy | $0.004714 | $0.1537 | 0.004714 | 0.1537 | 0.03066 | 0xcf...31a8 | |
| 02/04/2025 | 4:57:35 PM | sell | $0.008824 | $0.1551 | 0.008824 | 0.1551 | 0.05689 | 0x54...69ff | |
| 01/28/2025 | 11:29:17 AM | buy | $0.0002508 | $0.1599 | 0.0002508 | 0.1599 | 0.001568 | 0xc1...394c | |
| 01/04/2025 | 7:57:29 PM | buy | $0.002693 | $0.1584 | 0.002693 | 0.1584 | 0.01699 | 0x52...9f53 | |
| 01/03/2025 | 8:22:59 AM | buy | $0.0007092 | $0.1568 | 0.0007092 | 0.1568 | 0.004522 | 0x7a...63b4 | |
| 12/22/2024 | 12:28:54 PM | sell | $0.005344 | $0.1584 | 0.005344 | 0.1584 | 0.03372 | 0x7e...2839 | |
| 12/08/2024 | 1:25:29 AM | buy | $0.009615 | $0.1569 | 0.009615 | 0.1569 | 0.06125 | 0xcd...5ecd | |
| 11/19/2024 | 11:02:58 AM | buy | $0.002944 | $0.151 | 0.002944 | 0.151 | 0.0195 | 0xa3...96e3 | |
| 11/02/2024 | 3:50:57 AM | sell | $0.001384 | $0.1496 | 0.001384 | 0.1496 | 0.009253 | 0x92...3617 | |
| 10/18/2024 | 10:47:23 AM | buy | $0.002836 | $0.1495 | 0.002836 | 0.1495 | 0.01896 | 0x36...f990 | |
| 09/24/2024 | 12:15:31 AM | buy | $0.003791 | $0.1495 | 0.003791 | 0.1495 | 0.02534 | 0x4a...3680 | |
| 09/14/2024 | 4:02:50 AM | buy | $0.003321 | $0.1462 | 0.003321 | 0.1462 | 0.02271 | 0xd5...bc43 | |
| 09/05/2024 | 1:26:36 AM | sell | $0.002296 | $0.1451 | 0.002296 | 0.1451 | 0.01582 | 0x92...bd47 | |
| 08/31/2024 | 6:38:03 AM | sell | $0.00194 | $0.1471 | 0.00194 | 0.1471 | 0.01318 | 0xf0...a252 | |
| 08/08/2024 | 6:51:29 PM | buy | $0.001561 | $0.143 | 0.001561 | 0.143 | 0.01092 | 0x06...5c5e | |
| 08/08/2024 | 8:38:04 AM | buy | $0.0005946 | $0.142 | 0.0005946 | 0.142 | 0.004187 | 0x39...65b0 | |
| 08/07/2024 | 9:33:02 PM | sell | $0.001174 | $0.1417 | 0.001174 | 0.1417 | 0.008287 | 0x36...34af | |
| 08/07/2024 | 6:41:46 AM | buy | $0.0009114 | $0.1424 | 0.0009114 | 0.1424 | 0.0064 | 0x24...8b2d | |
| 08/06/2024 | 2:23:45 AM | buy | $0.00302 | $0.1405 | 0.00302 | 0.1405 | 0.02148 | 0xa1...5c87 | |
| 08/04/2024 | 9:13:53 PM | sell | $0.001913 | $0.1446 | 0.001913 | 0.1446 | 0.01322 | 0x41...8fe3 |