- WhatToFarm
- BNB Chain
- ApeSwap
- HEC-WBNB LPs
Info about HEC-WBNB pair
- Pooled HEC:
- 30,553.47
- Pooled WBNB:
- $363.07
HEC/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of HEC token on DEX ApeSwap is $7.76. HEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HEC token contract is 0x638EEBe886B0e9e7C6929E69490064a6C94d204d with a market cap $249,889.36. The liquidity pool contract is 0xC0687a3cF463f3be0B021d6F41551584D124d9C5 with total value locked (TVL) of $473,812.10. The HEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HEC/WBNB now?
The current liquidity of HEC/WBNB with the contract address 0xC0687a3cF463f3be0B021d6F41551584D124d9C5 is $473,812.10.
How many transactions are there in the HEC/WBNB pool in the last 24 hours?
The total transactions of HEC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HEC/WBNB pool in the last 24 hours?
HEC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HEC to WBNB?
The exchange rate of 1 HEC to WBNB is 0.0119, captured at 1:44 AM UTC.
How much is 1 HEC in dollars?
The price of converting 1 HEC to USD is $7.76 today.
HEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 8:52:58 PM | buy | $0.006916 | $7.76 | 0.00001059 | 0.0119 | 0.0008901 | 0x7c...6862 | |
| 05/10/2025 | 4:40:43 AM | buy | $0.0188 | $7.82 | 0.00002859 | 0.0119 | 0.002401 | 0x94...d4bc | |
| 05/10/2025 | 2:06:45 AM | sell | $0.04911 | $7.96 | 0.00007311 | 0.01185 | 0.006164 | 0x64...1ad6 | |
| 05/09/2025 | 7:33:26 PM | buy | $0.0005026 | $7.57 | 0.0679 | 0.0119 | 0.00006634 | 0x6e...6af6 | |
| 05/09/2025 | 7:31:56 PM | sell | $0.009248 | $7.54 | 0.00001453 | 0.01185 | 0.001225 | 0x4c...96f2 | |
| 05/09/2025 | 7:31:56 PM | sell | $7.06 | $7.54 | 0.01111 | 0.01185 | 0.9367 | 0x38...01c0 | |
| 05/09/2025 | 3:29:25 AM | sell | $0.01671 | $7.42 | 0.0000267 | 0.01186 | 0.002251 | 0x45...b5e8 | |
| 05/07/2025 | 1:02:54 PM | sell | $693.73 | $7.23 | 1.14 | 0.01189 | 95.94 | 0x05...6c3b | |
| 05/07/2025 | 11:05:10 AM | sell | $0.01101 | $7.22 | 0.00001819 | 0.01193 | 0.001524 | 0xac...6228 | |
| 05/05/2025 | 12:31:16 AM | buy | $0.0116 | $7.02 | 0.00001977 | 0.01198 | 0.00165 | 0xd0...2b0d | |
| 05/04/2025 | 11:29:35 AM | sell | $1.81 | $7.09 | 0.003057 | 0.01193 | 0.2561 | 0x92...6ca9 | |
| 05/02/2025 | 8:27:30 PM | buy | $0.01073 | $7.17 | 0.00001792 | 0.01198 | 0.001495 | 0x54...6276 | |
| 04/28/2025 | 8:09:57 PM | sell | $19.15 | $7.21 | 0.03168 | 0.01193 | 2.65 | 0x78...5915 | |
| 04/28/2025 | 8:02:45 PM | buy | $19.37 | $7.24 | 0.03203 | 0.01198 | 2.67 | 0x44...a090 | |
| 04/23/2025 | 6:28:31 AM | sell | $0.01849 | $7.37 | 0.00002992 | 0.01193 | 0.002507 | 0x6a...2987 | |
| 04/12/2025 | 10:32:31 PM | sell | $0.01542 | $7.13 | 0.00002578 | 0.01193 | 0.00216 | 0x38...7c75 | |
| 04/11/2025 | 1:43:05 PM | buy | $0.2918 | $6.99 | 0.0005 | 0.01198 | 0.04172 | 0x5f...9136 | |
| 04/09/2025 | 11:33:29 PM | sell | $0.02663 | $6.95 | 0.00004572 | 0.01193 | 0.003831 | 0x27...af90 | |
| 04/07/2025 | 4:09:07 AM | buy | $0.03654 | $6.6 | 0.00006633 | 0.01198 | 0.005535 | 0x12...744b |