Info about HEC-WBNB pair
- Pooled HEC:
- 30,554.54
- Pooled WBNB:
- $363.06
HEC/WBNB price stats on BNB Chain
As of August 16, 2025, the current price of HEC token on DEX ApeSwap is $9.77. HEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. HEC token contract is 0x638EEBe886B0e9e7C6929E69490064a6C94d204d with a market cap $314,484.40. The liquidity pool contract is 0xC0687a3cF463f3be0B021d6F41551584D124d9C5 with total value locked (TVL) of $596,310.89. The HEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HEC/WBNB now?
The current liquidity of HEC/WBNB with the contract address 0xC0687a3cF463f3be0B021d6F41551584D124d9C5 is $596,310.89.
How many transactions are there in the HEC/WBNB pool in the last 24 hours?
The total transactions of HEC/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HEC/WBNB pool in the last 24 hours?
HEC/WBNB pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 HEC to WBNB?
The exchange rate of 1 HEC to WBNB is 0.0119, captured at 12:09 PM UTC.
How much is 1 HEC in dollars?
The price of converting 1 HEC to USD is $9.77 today.
HEC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/15/2025 | 8:08:59 PM | buy | $0.02104 | $9.77 | 0.00002562 | 0.0119 | 0.002152 | 0x50...a8bd | |
08/14/2025 | 4:48:30 AM | sell | $0.01687 | $10.12 | 0.00001975 | 0.01185 | 0.001665 | 0x16...a752 | |
08/12/2025 | 11:33:38 PM | sell | $0.01752 | $9.88 | 0.00002101 | 0.01185 | 0.001772 | 0x54...c049 | |
08/12/2025 | 10:03:17 AM | sell | $2.85 | $9.52 | 0.003557 | 0.01185 | 0.3 | 0x19...e800 | |
08/12/2025 | 10:02:08 AM | buy | $2.92 | $9.56 | 0.003636 | 0.0119 | 0.3054 | 0x6c...cc63 | |
08/11/2025 | 8:46:22 AM | sell | $30.89 | $9.65 | 0.03795 | 0.01186 | 3.2 | 0xe7...00ac | |
08/10/2025 | 2:35:05 PM | buy | $31.05 | $9.52 | 0.03882 | 0.0119 | 3.26 | 0xbe...644f | |
08/09/2025 | 11:28:20 AM | sell | $0.02512 | $9.67 | 0.00003079 | 0.01185 | 0.002596 | 0xd7...2f85 | |
08/08/2025 | 4:18:22 AM | sell | $0.01137 | $9.32 | 0.00001446 | 0.01185 | 0.001219 | 0x67...1db7 | |
08/06/2025 | 6:58:56 PM | sell | $0.01282 | $9.16 | 0.00001659 | 0.01185 | 0.001399 | 0xff...743a | |
08/04/2025 | 9:47:34 AM | sell | $0.01167 | $8.99 | 0.0000154 | 0.01185 | 0.001298 | 0x1d...0e26 | |
08/03/2025 | 5:05:29 PM | sell | $1.04 | $8.89 | 0.001398 | 0.01185 | 0.1179 | 0x35...8d21 | |
08/03/2025 | 12:04:45 AM | buy | $0.02116 | $8.77 | 0.00002872 | 0.0119 | 0.002412 | 0x45...5896 | |
08/02/2025 | 9:34:37 PM | sell | $346.87 | $8.8 | 0.4677 | 0.01187 | 39.38 | 0x7e...6a64 | |
08/02/2025 | 9:23:16 PM | sell | $517.64 | $8.83 | 0.6979 | 0.01191 | 58.58 | 0x31...fbac | |
08/02/2025 | 9:19:02 PM | buy | $404.46 | $8.87 | 0.5453 | 0.01196 | 45.57 | 0x7b...62a9 | |
08/02/2025 | 9:11:26 PM | buy | $325.08 | $8.86 | 0.4375 | 0.01193 | 36.66 | 0xf6...deef | |
08/02/2025 | 9:10:50 PM | buy | $149.24 | $8.85 | 0.2008 | 0.01191 | 16.86 | 0x63...2812 | |
08/02/2025 | 9:02:07 PM | buy | $1.04 | $8.83 | 0.001413 | 0.0119 | 0.1187 | 0x6d...52e0 | |
08/01/2025 | 5:35:32 PM | buy | $0.02012 | $9.07 | 0.0000264 | 0.0119 | 0.002217 | 0x12...d625 |