- WhatToFarm
- BNB Chain
- ApeSwap
- HEC-WBNB LPs
Info about HEC-WBNB pair
- Pooled HEC:
- 30,555.73
- Pooled WBNB:
- $363.05
HEC/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of HEC token on DEX ApeSwap is $9.13. HEC price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.18. HEC token contract is 0x638EEBe886B0e9e7C6929E69490064a6C94d204d with a market cap $295,137.41. The liquidity pool contract is 0xC0687a3cF463f3be0B021d6F41551584D124d9C5 with total value locked (TVL) of $559,647.83. The HEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HEC/WBNB now?
The current liquidity of HEC/WBNB with the contract address 0xC0687a3cF463f3be0B021d6F41551584D124d9C5 is $559,647.83.
How many transactions are there in the HEC/WBNB pool in the last 24 hours?
The total transactions of HEC/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HEC/WBNB pool in the last 24 hours?
HEC/WBNB pool has a trading volume of $9.18 in the last 24 hours.
What is the exchange rate of 1 HEC to WBNB?
The exchange rate of 1 HEC to WBNB is 0.01185, captured at 5:29 AM UTC.
How much is 1 HEC in dollars?
The price of converting 1 HEC to USD is $9.13 today.
HEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 4:45:40 PM | sell | $9.15 | $9.13 | 0.01188 | 0.01185 | 1 | 0x6c...abd3 | |
| 07/23/2025 | 3:32:53 AM | sell | $0.02511 | $9.39 | 0.0000317 | 0.01185 | 0.002673 | 0x36...0c0f | |
| 07/21/2025 | 5:40:46 AM | sell | $0.02022 | $9.02 | 0.00002657 | 0.01185 | 0.002241 | 0x3b...cae9 | |
| 07/18/2025 | 4:47:09 AM | sell | $0.029 | $8.79 | 0.00003913 | 0.01185 | 0.003299 | 0x5b...4aea | |
| 07/17/2025 | 7:41:09 PM | buy | $8.6 | $8.56 | 0.01196 | 0.0119 | 1 | 0x45...3906 | |
| 07/17/2025 | 12:14:08 AM | sell | $0.0171 | $8.39 | 0.00002414 | 0.01185 | 0.002036 | 0x51...14af | |
| 07/15/2025 | 5:24:59 AM | buy | $0.01222 | $8.11 | 0.00001792 | 0.0119 | 0.001506 | 0x25...ddab | |
| 07/14/2025 | 10:22:45 AM | sell | $0.01212 | $8.33 | 0.00001725 | 0.01185 | 0.001454 | 0x24...eed2 | |
| 07/12/2025 | 10:23:05 PM | buy | $0.003667 | $8.12 | 0.055373 | 0.0119 | 0.0004513 | 0xe5...b0f7 | |
| 07/12/2025 | 10:56:16 AM | sell | $0.003975 | $8.21 | 0.055739 | 0.01185 | 0.000484 | 0xed...190e | |
| 07/11/2025 | 11:06:58 AM | sell | $0.01987 | $8.16 | 0.00002885 | 0.01185 | 0.002433 | 0xf3...f3b3 | |
| 07/10/2025 | 1:37:04 AM | sell | $0.008012 | $7.93 | 0.00001197 | 0.01185 | 0.00101 | 0x83...456e | |
| 07/06/2025 | 5:16:01 AM | buy | $0.001876 | $7.8 | 0.052864 | 0.0119 | 0.0002406 | 0x3f...2dcc | |
| 07/03/2025 | 1:10:59 AM | sell | $0.006908 | $7.82 | 0.00001046 | 0.01185 | 0.0008825 | 0x55...e9d4 | |
| 06/27/2025 | 4:24:35 PM | sell | $11.41 | $7.66 | 0.01766 | 0.01185 | 1.49 | 0x0f...80cd | |
| 06/25/2025 | 9:34:12 PM | sell | $0.007322 | $7.67 | 0.00001132 | 0.01185 | 0.0009546 | 0x95...2821 | |
| 06/24/2025 | 1:49:47 AM | sell | $0.02233 | $7.58 | 0.00003491 | 0.01185 | 0.002943 | 0x8b...32e5 | |
| 06/23/2025 | 1:23:41 AM | sell | $0.01669 | $7.32 | 0.00002703 | 0.01185 | 0.00228 | 0xfe...bb5a | |
| 06/22/2025 | 5:07:05 PM | buy | $0.04555 | $7.24 | 0.00007486 | 0.0119 | 0.006288 | 0xdb...70fb | |
| 06/21/2025 | 9:13:52 PM | buy | $0.0004736 | $7.52 | 0.067491 | 0.0119 | 0.00006292 | 0x56...9838 |