- WhatToFarm
- BNB Chain
- ApeSwap
- HEC-WBNB LPs
Info about HEC-WBNB pair
- Pooled HEC:
- 30,553.37
- Pooled WBNB:
- $363.07
HEC/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of HEC token on DEX ApeSwap is $7.55. HEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HEC token contract is 0x638EEBe886B0e9e7C6929E69490064a6C94d204d with a market cap $242,987.71. The liquidity pool contract is 0xC0687a3cF463f3be0B021d6F41551584D124d9C5 with total value locked (TVL) of $460,724.50. The HEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HEC/WBNB now?
The current liquidity of HEC/WBNB with the contract address 0xC0687a3cF463f3be0B021d6F41551584D124d9C5 is $460,724.50.
How many transactions are there in the HEC/WBNB pool in the last 24 hours?
The total transactions of HEC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HEC/WBNB pool in the last 24 hours?
HEC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HEC to WBNB?
The exchange rate of 1 HEC to WBNB is 0.0119, captured at 7:36 AM UTC.
How much is 1 HEC in dollars?
The price of converting 1 HEC to USD is $7.55 today.
HEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 11:04:32 PM | buy | $0.0216 | $7.55 | 0.00003405 | 0.0119 | 0.00286 | 0xa5...8345 | |
| 06/05/2025 | 3:37:39 AM | sell | $0.001331 | $7.9 | 0.051996 | 0.01185 | 0.0001683 | 0xd6...de31 | |
| 05/31/2025 | 6:49:53 PM | buy | $0.00856 | $7.83 | 0.00001301 | 0.0119 | 0.001093 | 0x44...8da7 | |
| 05/30/2025 | 7:30:27 PM | buy | $0.01606 | $7.92 | 0.00002413 | 0.0119 | 0.002027 | 0xe0...8f90 | |
| 05/27/2025 | 7:20:35 PM | sell | $0.01569 | $8.18 | 0.00002275 | 0.01185 | 0.001918 | 0x7a...4733 | |
| 05/26/2025 | 8:39:13 PM | sell | $0.6026 | $7.98 | 0.0008955 | 0.01185 | 0.0755 | 0xd9...cd4a | |
| 05/26/2025 | 12:03:50 PM | sell | $0.003021 | $8 | 0.054477 | 0.01185 | 0.0003775 | 0xad...9d5a | |
| 05/26/2025 | 12:03:46 PM | buy | $0.6074 | $8.04 | 0.0009 | 0.01191 | 0.0755 | 0x12...c574 | |
| 05/24/2025 | 3:50:47 AM | buy | $0.01208 | $7.92 | 0.00001816 | 0.0119 | 0.001525 | 0xc8...d03d | |
| 05/22/2025 | 10:15:16 PM | sell | $0.01185 | $8.09 | 0.00001736 | 0.01185 | 0.001464 | 0xbb...5847 | |
| 05/22/2025 | 5:08:55 AM | buy | $0.6824 | $8.13 | 0.0009985 | 0.0119 | 0.08385 | 0xa3...37fd | |
| 05/21/2025 | 8:15:55 PM | sell | $0.02241 | $7.95 | 0.0000334 | 0.01185 | 0.002816 | 0x1a...67f0 | |
| 05/21/2025 | 12:56:49 AM | sell | $29.29 | $7.71 | 0.04502 | 0.01186 | 3.79 | 0xb2...1692 | |
| 05/21/2025 | 12:36:58 AM | buy | $13.93 | $7.75 | 0.0214 | 0.0119 | 1.79 | 0xa6...a820 | |
| 05/21/2025 | 12:36:27 AM | buy | $15.57 | $7.75 | 0.02393 | 0.0119 | 2 | 0xe0...12fa | |
| 05/11/2025 | 8:52:58 PM | buy | $0.006916 | $7.76 | 0.00001059 | 0.0119 | 0.0008901 | 0x7c...6862 | |
| 05/10/2025 | 4:40:43 AM | buy | $0.0188 | $7.82 | 0.00002859 | 0.0119 | 0.002401 | 0x94...d4bc | |
| 05/10/2025 | 2:06:45 AM | sell | $0.04911 | $7.96 | 0.00007311 | 0.01185 | 0.006164 | 0x64...1ad6 | |
| 05/09/2025 | 7:33:26 PM | buy | $0.0005026 | $7.57 | 0.0679 | 0.0119 | 0.00006634 | 0x6e...6af6 | |
| 05/09/2025 | 7:31:56 PM | sell | $0.009248 | $7.54 | 0.00001453 | 0.01185 | 0.001225 | 0x4c...96f2 |