- WhatToFarm
- BNB Chain
- ApeSwap
- HEC-WBNB LPs
Info about HEC-WBNB pair
- Pooled HEC:
- 30,449.93
- Pooled WBNB:
- $364.31
HEC/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of HEC token on DEX ApeSwap is $8.11. HEC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.16. HEC token contract is 0x638EEBe886B0e9e7C6929E69490064a6C94d204d with a market cap $262,206.60. The liquidity pool contract is 0xC0687a3cF463f3be0B021d6F41551584D124d9C5 with total value locked (TVL) of $495,481.88. The HEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HEC/WBNB now?
The current liquidity of HEC/WBNB with the contract address 0xC0687a3cF463f3be0B021d6F41551584D124d9C5 is $495,481.88.
How many transactions are there in the HEC/WBNB pool in the last 24 hours?
The total transactions of HEC/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HEC/WBNB pool in the last 24 hours?
HEC/WBNB pool has a trading volume of $4.16 in the last 24 hours.
What is the exchange rate of 1 HEC to WBNB?
The exchange rate of 1 HEC to WBNB is 0.01194, captured at 4:20 AM UTC.
How much is 1 HEC in dollars?
The price of converting 1 HEC to USD is $8.11 today.
HEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:29:27 AM | sell | $1.07 | $8.11 | 0.001585 | 0.01194 | 0.1327 | 0xac...b432 | |
| 01/20/2025 | 9:41:24 PM | buy | $3.08 | $8.18 | 0.004512 | 0.01198 | 0.3764 | 0xee...b813 | |
| 01/18/2025 | 8:05:52 AM | sell | $8.3 | $8.32 | 0.01192 | 0.01194 | 0.9983 | 0x36...a385 | |
| 01/16/2025 | 1:36:33 AM | buy | $5.67 | $8.5 | 0.008 | 0.01198 | 0.6672 | 0x24...6e8a | |
| 01/14/2025 | 4:54:18 PM | sell | $0.107 | $8.29 | 0.0001541 | 0.01194 | 0.01291 | 0x12...d744 | |
| 01/14/2025 | 1:57:37 AM | sell | $0.02505 | $8.21 | 0.00003641 | 0.01194 | 0.003049 | 0xec...22ed | |
| 01/13/2025 | 6:24:21 PM | buy | $2.68 | $8 | 0.004016 | 0.01198 | 0.335 | 0xeb...9333 | |
| 01/13/2025 | 11:32:42 AM | buy | $0.1379 | $7.97 | 0.0002073 | 0.01198 | 0.01729 | 0x47...f1e9 | |
| 01/08/2025 | 10:52:05 AM | buy | $0.0188 | $8.36 | 0.00002694 | 0.01198 | 0.002247 | 0x20...940c | |
| 01/07/2025 | 3:58:59 AM | sell | $0.01727 | $8.66 | 0.00002381 | 0.01194 | 0.001994 | 0xc5...1b76 | |
| 12/30/2024 | 12:37:38 AM | buy | $0.02019 | $8.29 | 0.00002917 | 0.01198 | 0.002433 | 0xd5...68f6 | |
| 12/28/2024 | 8:01:01 PM | sell | $0.02928 | $8.63 | 0.00004049 | 0.01194 | 0.003391 | 0xf2...c9af | |
| 12/28/2024 | 7:29:43 AM | buy | $2.97 | $8.3 | 0.004298 | 0.01198 | 0.3585 | 0x55...1e8d | |
| 12/28/2024 | 7:27:13 AM | sell | $103.37 | $8.27 | 0.1491 | 0.01194 | 12.48 | 0xa4...f1d3 | |
| 12/23/2024 | 11:50:41 PM | sell | $0.03309 | $8.24 | 0.00004797 | 0.01194 | 0.004014 | 0xce...57b1 | |
| 12/22/2024 | 11:28:15 PM | buy | $0.02296 | $7.79 | 0.00003534 | 0.01199 | 0.002946 | 0x42...005e | |
| 12/20/2024 | 3:37:38 AM | buy | $0.03502 | $8.1 | 0.00005186 | 0.01199 | 0.004322 | 0xdd...55ca | |
| 12/18/2024 | 4:12:57 PM | buy | $0.01991 | $8.54 | 0.00002795 | 0.01199 | 0.002329 | 0xa6...90c2 | |
| 12/18/2024 | 4:09:51 PM | sell | $3,575.8 | $8.62 | 5.01 | 0.01211 | 414.37 | 0x5a...3cde |