- WhatToFarm
- BNB Chain
- ApeSwap
- HEC-WBNB LPs
Info about HEC-WBNB pair
- Pooled HEC:
- 30,553.55
- Pooled WBNB:
- $363.08
HEC/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of HEC token on DEX ApeSwap is $11.23. HEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. HEC token contract is 0x638EEBe886B0e9e7C6929E69490064a6C94d204d with a market cap $362,144.10. The liquidity pool contract is 0xC0687a3cF463f3be0B021d6F41551584D124d9C5 with total value locked (TVL) of $685,285.36. The HEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HEC/WBNB now?
The current liquidity of HEC/WBNB with the contract address 0xC0687a3cF463f3be0B021d6F41551584D124d9C5 is $685,285.36.
How many transactions are there in the HEC/WBNB pool in the last 24 hours?
The total transactions of HEC/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HEC/WBNB pool in the last 24 hours?
HEC/WBNB pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 HEC to WBNB?
The exchange rate of 1 HEC to WBNB is 0.0119, captured at 11:10 AM UTC.
How much is 1 HEC in dollars?
The price of converting 1 HEC to USD is $11.23 today.
HEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:55:12 AM | buy | $0.04061 | $11.23 | 0.00004303 | 0.0119 | 0.003614 | 0x8f...90ea | |
| 11/03/2025 | 7:43:26 PM | buy | $0.05786 | $11.85 | 0.0000581 | 0.0119 | 0.004879 | 0x11...e119 | |
| 11/02/2025 | 11:00:13 PM | buy | $0.02074 | $12.87 | 0.00001917 | 0.0119 | 0.00161 | 0x28...5581 | |
| 11/02/2025 | 9:34:17 PM | sell | $128.31 | $12.83 | 0.1186 | 0.01186 | 10 | 0x00...b30b | |
| 11/02/2025 | 8:57:27 AM | sell | $152.6 | $12.93 | 0.14 | 0.01187 | 11.79 | 0xdb...2fb4 | |
| 10/29/2025 | 12:30:58 PM | sell | $8.32 | $13.18 | 0.00749 | 0.01186 | 0.6313 | 0x12...3e72 | |
| 10/25/2025 | 8:52:06 AM | sell | $0.04676 | $13.26 | 0.00004186 | 0.01187 | 0.003524 | 0x76...fb7f | |
| 10/24/2025 | 10:40:59 AM | buy | $110.84 | $13.46 | 0.09813 | 0.01192 | 8.23 | 0xbe...59bf | |
| 10/23/2025 | 8:42:44 AM | buy | $136.38 | $13.26 | 0.1224 | 0.01191 | 10.28 | 0x1d...032d | |
| 10/17/2025 | 8:46:57 AM | buy | $0.1343 | $12.38 | 0.0001292 | 0.01191 | 0.01084 | 0x36...4205 | |
| 10/11/2025 | 4:54:27 PM | buy | $34.23 | $13.68 | 0.02979 | 0.0119 | 2.5 | 0x51...57b4 | |
| 10/11/2025 | 4:18:32 PM | buy | $21.62 | $13.64 | 0.01886 | 0.0119 | 1.58 | 0xdd...e21a | |
| 10/11/2025 | 4:03:23 PM | buy | $13.58 | $13.57 | 0.01191 | 0.0119 | 1 | 0x4a...dfbd | |
| 10/07/2025 | 9:02:09 AM | sell | $4.18 | $14.61 | 0.003393 | 0.01184 | 0.2864 | 0x24...1078 | |
| 10/06/2025 | 10:06:06 PM | sell | $0.06296 | $14.32 | 0.0000521 | 0.01185 | 0.004394 | 0x57...11d8 | |
| 10/04/2025 | 8:26:25 PM | sell | $0.2764 | $13.44 | 0.0002435 | 0.01184 | 0.02055 | 0x07...7feb | |
| 10/03/2025 | 8:25:12 PM | sell | $0.08861 | $13.34 | 0.00007874 | 0.01185 | 0.006639 | 0xe0...b00b | |
| 09/29/2025 | 11:37:20 PM | sell | $0.06106 | $11.99 | 0.00006036 | 0.01185 | 0.005089 | 0x08...a9cc | |
| 09/19/2025 | 3:00:49 AM | sell | $0.09821 | $11.66 | 0.00009984 | 0.01185 | 0.008419 | 0x38...389a |