- WhatToFarm
- BNB Chain
- ApeSwap
- HEC-WBNB LPs
Info about HEC-WBNB pair
- Pooled HEC:
- 30,417.49
- Pooled WBNB:
- $374.82
HEC/WBNB price stats on BNB Chain
As of April 24, 2024, the current price of HEC token on DEX ApeSwap is $7.4. HEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HEC token contract is 0x638EEBe886B0e9e7C6929E69490064a6C94d204d with a market cap $239,196.70. The liquidity pool contract is 0xC0687a3cF463f3be0B021d6F41551584D124d9C5 with total value locked (TVL) of $457,314.53. The HEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HEC/WBNB now?
The current liquidity of HEC/WBNB with the contract address 0xC0687a3cF463f3be0B021d6F41551584D124d9C5 is $457,314.53.
How many transactions are there in the HEC/WBNB pool in the last 24 hours?
The total transactions of HEC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HEC/WBNB pool in the last 24 hours?
HEC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HEC to WBNB?
The exchange rate of 1 HEC to WBNB is 0.01229, captured at 9:56 AM UTC.
How much is 1 HEC in dollars?
The price of converting 1 HEC to USD is $7.4 today.
HEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 8:22:17 AM | sell | $0.40 | $7.4 | 0.00 | 0.01229 | 0.05 | 0x3d...0895 | |
| 2024.04.22 | 7:52:12 AM | sell | $0.03 | $7.42 | 0.00 | 0.0123 | 0.00 | 0xc6...597c | |
| 2024.04.20 | 7:42:35 PM | sell | $0.03 | $7.04 | 0.00 | 0.0123 | 0.00 | 0x58...ecbc | |
| 2024.04.19 | 7:00:34 AM | sell | $171.55 | $6.88 | 0.31 | 0.01231 | 24.94 | 0x4c...2d80 | |
| 2024.04.18 | 5:40:54 PM | buy | $104.17 | $6.8 | 0.19 | 0.01236 | 15.32 | 0xad...7534 | |
| 2024.04.18 | 12:25:27 PM | buy | $65.13 | $6.72 | 0.12 | 0.01235 | 9.69 | 0x99...bbf3 | |
| 2024.04.16 | 7:19:37 PM | buy | $0.03 | $6.61 | 0.00 | 0.01235 | 0.01 | 0xb6...21bb | |
| 2024.04.15 | 7:33:22 AM | sell | $0.03 | $7.11 | 0.00 | 0.0123 | 0.00 | 0xb3...5a16 | |
| 2024.04.14 | 1:25:58 AM | buy | $0.05 | $6.75 | 0.00 | 0.01235 | 0.01 | 0x73...8b82 | |
| 2024.04.11 | 3:01:56 PM | sell | $5.07 | $7.42 | 0.01 | 0.0123 | 0.68 | 0x03...304f | |
| 2024.04.09 | 10:03:49 PM | sell | $147.77 | $7.16 | 0.25 | 0.01231 | 20.65 | 0x98...b068 | |
| 2024.04.08 | 1:06:26 PM | buy | $8.95 | $7.33 | 0.02 | 0.01236 | 1.22 | 0x1a...78bf | |
| 2024.04.05 | 12:06:21 PM | buy | $107.60 | $7.09 | 0.19 | 0.01236 | 15.18 | 0xbb...b12c | |
| 2024.03.28 | 7:34:03 PM | buy | $34.63 | $7.19 | 0.06 | 0.01235 | 4.82 | 0x25...d1bf | |
| 2024.03.27 | 5:33:55 PM | sell | $70.73 | $7.06 | 0.12 | 0.0123 | 10.02 | 0x26...e37b | |
| 2024.03.15 | 9:47:24 PM | sell | $51.07 | $7.24 | 0.09 | 0.01231 | 7.06 | 0x45...adb9 | |
| 2024.03.13 | 2:11:14 PM | sell | $165.19 | $7.24 | 0.28 | 0.01232 | 22.82 | 0xd3...1ec8 | |
| 2024.03.12 | 12:52:36 PM | sell | $32.37 | $6.53 | 0.06 | 0.01233 | 4.96 | 0xdf...be54 | |
| 2024.03.12 | 11:09:43 AM | sell | $16.18 | $6.53 | 0.03 | 0.01233 | 2.48 | 0xf2...e179 |