- WhatToFarm
- BNB Chain
- ApeSwap
- GXP-WBNB LPs
Info about GXP-WBNB pair
- Pooled GXP:
- 72M
- Pooled WBNB:
- $4.16
GXP/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of GXP token on DEX ApeSwap is $0.00003369. GXP price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.21. GXP token contract is 0x8347AC51Ec4eF29324591D55e2b585A38b2ead5B with a market cap $50,437.88. The liquidity pool contract is 0xA0954c7A27B930e07fD333dD1DA7266A95c19361 with total value locked (TVL) of $4,842.60. The GXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GXP/WBNB now?
The current liquidity of GXP/WBNB with the contract address 0xA0954c7A27B930e07fD333dD1DA7266A95c19361 is $4,842.60.
How many transactions are there in the GXP/WBNB pool in the last 24 hours?
The total transactions of GXP/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GXP/WBNB pool in the last 24 hours?
GXP/WBNB pool has a trading volume of $1.21 in the last 24 hours.
What is the exchange rate of 1 GXP to WBNB?
The exchange rate of 1 GXP to WBNB is 0.00000005784, captured at 10:52 AM UTC.
How much is 1 GXP in dollars?
The price of converting 1 GXP to USD is $0.00003369 today.
GXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:55:17 AM | buy | $0.43 | $0.00003369 | 0.00 | 0.075784 | 12 757.61 | 0x1c...569f | |
| 2024.05.04 | 4:50:40 PM | sell | $0.00 | $0.00003397 | 0.00 | 0.07576 | 82.08 | 0x5d...7905 | |
| 2024.05.04 | 2:50:06 PM | sell | $0.00 | $0.00003407 | 0.00 | 0.07576 | 25.71 | 0x11...42bf | |
| 2024.05.04 | 1:44:35 PM | sell | $0.01 | $0.00003399 | 0.00 | 0.07576 | 380.58 | 0x63...a50e | |
| 2024.05.04 | 11:39:17 AM | sell | $0.76 | $0.00003411 | 0.00 | 0.075762 | 22 292.41 | 0x63...a581 | |
| 2024.05.04 | 11:04:29 AM | sell | $0.00 | $0.0000341 | 0.00 | 0.075764 | 36.21 | 0x9a...caa1 | |
| 2024.05.03 | 9:00:51 PM | sell | $1.12 | $0.00003379 | 0.00 | 0.075766 | 33 178.37 | 0x72...b61b | |
| 2024.05.03 | 5:13:39 PM | sell | $0.10 | $0.00003344 | 0.00 | 0.075769 | 2 917.50 | 0x62...1985 | |
| 2024.05.03 | 5:12:45 PM | sell | $0.45 | $0.00003341 | 0.00 | 0.075771 | 13 498.61 | 0x68...3b36 | |
| 2024.05.03 | 4:41:15 PM | sell | $0.50 | $0.00003347 | 0.00 | 0.075773 | 14 908.41 | 0xe7...9f05 | |
| 2024.05.03 | 1:23:31 PM | sell | $1.39 | $0.00003317 | 0.00 | 0.075778 | 41 862.64 | 0xd3...0de7 | |
| 2024.05.03 | 4:43:08 AM | sell | $0.23 | $0.00003264 | 0.00 | 0.075782 | 6 983.33 | 0xfd...3b8b | |
| 2024.05.02 | 11:35:18 AM | sell | $1.05 | $0.0000323 | 0.00 | 0.075789 | 32 492.43 | 0xb5...535b | |
| 2024.05.02 | 2:15:16 AM | buy | $1.41 | $0.0000318 | 0.00 | 0.075811 | 44 186.94 | 0x57...64a7 | |
| 2024.05.02 | 12:09:19 AM | sell | $0.61 | $0.00003252 | 0.00 | 0.075786 | 18 832.93 | 0x2a...71fa | |
| 2024.05.01 | 10:18:43 PM | sell | $0.56 | $0.00003226 | 0.00 | 0.075789 | 17 210.62 | 0xa1...3458 | |
| 2024.05.01 | 12:42:40 PM | sell | $1.10 | $0.0000321 | 0.00 | 0.075793 | 34 117.94 | 0x48...ee2e | |
| 2024.05.01 | 8:27:19 AM | buy | $2.41 | $0.00003145 | 0.00 | 0.075813 | 76 785.54 | 0xc0...f9e3 | |
| 2024.05.01 | 8:10:27 AM | buy | $0.02 | $0.00003154 | 0.00 | 0.075806 | 649.58 | 0x67...e41d | |
| 2024.05.01 | 7:23:02 AM | buy | $2.40 | $0.00003212 | 0.00 | 0.0758 | 74 565.48 | 0xcf...19b1 |