- WhatToFarm
- BNB Chain
- ApeSwap
- GUARD-WBNB LPs
Info about GUARD-WBNB pair
- Pooled GUARD:
- 8,147.61
- Pooled WBNB:
- $5.07
GUARD/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of GUARD token on DEX ApeSwap is $0.3622. GUARD price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $948.64. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $18,143,919.56. The liquidity pool contract is 0xDd2B5E024942F9a83255F41144db5648b71f01c4 with total value locked (TVL) of $5,913.18. The GUARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/WBNB now?
The current liquidity of GUARD/WBNB with the contract address 0xDd2B5E024942F9a83255F41144db5648b71f01c4 is $5,913.18.
How many transactions are there in the GUARD/WBNB pool in the last 24 hours?
The total transactions of GUARD/WBNB is 64 in the last 24 hours, 26 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the GUARD/WBNB pool in the last 24 hours?
GUARD/WBNB pool has a trading volume of $948.64 in the last 24 hours.
What is the exchange rate of 1 GUARD to WBNB?
The exchange rate of 1 GUARD to WBNB is 0.0006219, captured at 1:28 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.3622 today.
GUARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:08:12 PM | sell | $0.589 | $0.3622 | 0.001011 | 0.0006219 | 1.62 | 0x98...6b66 | |
| 07/26/2024 | 11:04:00 PM | sell | $0.01135 | $0.3619 | 0.00001951 | 0.0006221 | 0.03137 | 0xe0...f80d | |
| 07/26/2024 | 10:58:18 PM | sell | $34.74 | $0.3662 | 0.05969 | 0.0006294 | 94.84 | 0x6a...1877 | |
| 07/26/2024 | 10:58:18 PM | buy | $56.91 | $0.365 | 0.0978 | 0.0006272 | 155.92 | 0xad...b9bc | |
| 07/26/2024 | 10:58:15 PM | buy | $5.24 | $0.3574 | 0.009015 | 0.0006141 | 14.67 | 0x51...02e5 | |
| 07/26/2024 | 10:56:30 PM | sell | $0.01858 | $0.3553 | 0.00003192 | 0.0006106 | 0.05228 | 0x7c...64b8 | |
| 07/26/2024 | 10:54:15 PM | buy | $22.86 | $0.3543 | 0.03925 | 0.0006083 | 64.52 | 0x2d...bef8 | |
| 07/26/2024 | 10:51:33 PM | buy | $7.52 | $0.3504 | 0.01292 | 0.000602 | 21.46 | 0x1e...14f8 | |
| 07/26/2024 | 9:38:42 PM | sell | $0.495 | $0.3472 | 0.0008526 | 0.0005981 | 1.42 | 0x51...a570 | |
| 07/26/2024 | 9:15:24 PM | buy | $12.33 | $0.3466 | 0.02127 | 0.0005981 | 35.57 | 0x9f...d858 | |
| 07/26/2024 | 8:52:41 PM | buy | $8.55 | $0.3436 | 0.01477 | 0.0005937 | 24.88 | 0xe3...1c48 | |
| 07/26/2024 | 7:44:09 PM | buy | $3.28 | $0.3435 | 0.005646 | 0.0005913 | 9.54 | 0x8d...3b16 | |
| 07/26/2024 | 7:12:51 PM | sell | $33.78 | $0.3449 | 0.05828 | 0.0005952 | 97.91 | 0xe9...5306 | |
| 07/26/2024 | 5:41:12 PM | buy | $28.52 | $0.3459 | 0.04937 | 0.0005987 | 82.46 | 0x7d...fcb5 | |
| 07/26/2024 | 2:57:58 PM | buy | $4.77 | $0.3413 | 0.008283 | 0.0005918 | 13.99 | 0xe7...5bf9 | |
| 07/26/2024 | 2:46:28 PM | buy | $16.71 | $0.3381 | 0.02903 | 0.0005873 | 49.43 | 0x37...65d7 | |
| 07/26/2024 | 2:21:23 PM | buy | $2.83 | $0.337 | 0.004906 | 0.0005833 | 8.41 | 0xcf...d34b | |
| 07/26/2024 | 2:21:20 PM | sell | $23.51 | $0.3381 | 0.04069 | 0.0005852 | 69.52 | 0x1e...6a4a | |
| 07/26/2024 | 2:21:02 PM | sell | $24.26 | $0.3437 | 0.04201 | 0.0005951 | 70.59 | 0xe3...2aca | |
| 07/26/2024 | 2:20:35 PM | buy | $0.03959 | $0.3479 | 0.00006856 | 0.0006025 | 0.1137 | 0x2e...22bc |