WhatToFarm
12 Swap

Info about GUARD-WBNB pair

Price USD
$0.02814
Price
0.00004582 WBNB
TVL
$1,657.64
MKT CAP
$1.39M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
13
Telegram price alerts
Pair:
0xDd2B5E024942F9a83255F41144db5648b71f01c4
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUARD:
29,865.8
Pooled WBNB:
$1.35

GUARD/WBNB price stats on BNB Chain

As of May 27, 2024, the current price of GUARD token on DEX ApeSwap is $0.02814. GUARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.16. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,387,577.08. The liquidity pool contract is 0xDd2B5E024942F9a83255F41144db5648b71f01c4 with total value locked (TVL) of $1,657.64. The GUARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/WBNB with the contract address 0xDd2B5E024942F9a83255F41144db5648b71f01c4 is $1,657.64.

The total transactions of GUARD/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

GUARD/WBNB pool has a trading volume of $13.16 in the last 24 hours.

The exchange rate of 1 GUARD to WBNB is 0.00004582, captured at 10:21 PM UTC.

The price of converting 1 GUARD to USD is $0.02814 today.

GUARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.274:04:42 PMsell$13.16$0.028140.020.00004582467.890x41...16bc
2024.05.231:40:15 PMbuy$5.98$0.026990.010.00004498221.510x24...b403
2024.05.225:38:59 PMsell$21.39$0.028270.030.00004562756.710x79...bbba
2024.05.223:57:36 PMsell$29.10$0.030010.050.00004839969.790x54...77c4
2024.05.2112:33:39 PMbuy$3.34$0.030660.010.00005005108.890x5f...8b14
2024.05.218:25:33 AMsell$4.62$0.031110.010.00004992148.430x8d...a336
2024.05.217:19:31 AMsell$14.06$0.031650.020.00005099444.420xe1...ef22
2024.05.2011:25:20 PMsell$13.30$0.031550.020.00005259421.480x66...1673
2024.05.206:10:09 PMbuy$1.24$0.030940.000.0000535339.980xfc...e348
2024.05.2012:24:33 PMbuy$0.58$0.030580.000.0000534218.920x28...0b65
2024.05.195:03:50 PMbuy$0.33$0.030610.000.0000533610.930x29...3853
2024.05.174:56:35 PMsell$5.17$0.03110.010.00005345166.170xe8...93b0
2024.05.174:56:11 PMsell$4.02$0.03140.010.00005397127.960x68...5d9f
2024.05.163:03:32 PMbuy$2.13$0.030830.000.0000543669.100xa0...6031
2024.05.162:54:41 PMbuy$2.03$0.030810.000.0000540965.780x10...6b61
2024.05.157:38:54 PMsell$4.31$0.03160.010.00005402136.510x87...d431
2024.05.155:37:12 AMbuy$0.34$0.03110.000.0000544810.860xd4...8468
2024.05.1512:47:53 AMbuy$0.54$0.030580.000.0000544217.630x92...2049
2024.05.142:57:57 PMbuy$1.73$0.030720.000.0000542856.240x60...8d3c
2024.05.142:55:51 PMbuy$2.39$0.030450.000.0000540178.390x97...ad6c