- WhatToFarm
- BNB Chain
- ApeSwap
- GUARD-WBNB LPs
Info about GUARD-WBNB pair
- Pooled GUARD:
- 27,513.24
- Pooled WBNB:
- $1.46
GUARD/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of GUARD token on DEX ApeSwap is $0.0311. GUARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,548,481.85. The liquidity pool contract is 0xDd2B5E024942F9a83255F41144db5648b71f01c4 with total value locked (TVL) of $1,704.15. The GUARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/WBNB now?
The current liquidity of GUARD/WBNB with the contract address 0xDd2B5E024942F9a83255F41144db5648b71f01c4 is $1,704.15.
How many transactions are there in the GUARD/WBNB pool in the last 24 hours?
The total transactions of GUARD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUARD/WBNB pool in the last 24 hours?
GUARD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GUARD to WBNB?
The exchange rate of 1 GUARD to WBNB is 0.00005345, captured at 8:08 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.0311 today.
GUARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 4:56:35 PM | sell | $5.17 | $0.0311 | 0.01 | 0.00005345 | 166.17 | 0xe8...93b0 | |
| 2024.05.17 | 4:56:11 PM | sell | $4.02 | $0.0314 | 0.01 | 0.00005397 | 127.96 | 0x68...5d9f | |
| 2024.05.16 | 3:03:32 PM | buy | $2.13 | $0.03083 | 0.00 | 0.00005436 | 69.10 | 0xa0...6031 | |
| 2024.05.16 | 2:54:41 PM | buy | $2.03 | $0.03081 | 0.00 | 0.00005409 | 65.78 | 0x10...6b61 | |
| 2024.05.15 | 7:38:54 PM | sell | $4.31 | $0.0316 | 0.01 | 0.00005402 | 136.51 | 0x87...d431 | |
| 2024.05.15 | 5:37:12 AM | buy | $0.34 | $0.0311 | 0.00 | 0.00005448 | 10.86 | 0xd4...8468 | |
| 2024.05.15 | 12:47:53 AM | buy | $0.54 | $0.03058 | 0.00 | 0.00005442 | 17.63 | 0x92...2049 | |
| 2024.05.14 | 2:57:57 PM | buy | $1.73 | $0.03072 | 0.00 | 0.00005428 | 56.24 | 0x60...8d3c | |
| 2024.05.14 | 2:55:51 PM | buy | $2.39 | $0.03045 | 0.00 | 0.00005401 | 78.39 | 0x97...ad6c | |
| 2024.05.14 | 2:10:56 PM | buy | $4.61 | $0.03054 | 0.01 | 0.00005356 | 151.02 | 0x57...9f29 | |
| 2024.05.14 | 1:51:36 PM | buy | $0.66 | $0.03066 | 0.00 | 0.00005322 | 21.50 | 0xc3...fcee | |
| 2024.05.14 | 1:07:18 PM | buy | $4.30 | $0.0307 | 0.01 | 0.00005291 | 140.22 | 0x3f...c6c1 | |
| 2024.05.12 | 7:16:30 PM | sell | $1.70 | $0.03126 | 0.00 | 0.00005234 | 54.38 | 0x51...d510 | |
| 2024.05.11 | 2:09:08 PM | buy | $2.47 | $0.03102 | 0.00 | 0.0000525 | 79.73 | 0x69...a347 | |
| 2024.05.09 | 8:46:10 AM | sell | $6.66 | $0.03159 | 0.01 | 0.00005254 | 210.83 | 0x6b...83b7 | |
| 2024.05.08 | 6:06:29 AM | buy | $2.07 | $0.03103 | 0.00 | 0.00005303 | 66.57 | 0xf9...32a6 | |
| 2024.05.08 | 4:19:09 AM | buy | $1.35 | $0.03097 | 0.00 | 0.00005282 | 43.49 | 0xe1...ad0d | |
| 2024.05.06 | 6:36:04 AM | sell | $2.16 | $0.03129 | 0.00 | 0.00005265 | 68.98 | 0x43...e5b4 | |
| 2024.05.05 | 7:21:16 PM | sell | $19.07 | $0.03196 | 0.03 | 0.00005395 | 596.84 | 0x34...db99 | |
| 2024.05.03 | 8:23:16 PM | sell | $13.09 | $0.03272 | 0.02 | 0.00005597 | 400.15 | 0xe2...711e |