- WhatToFarm
- BNB Chain
- ApeSwap
- GQ-BUSD LPs
Info about GQ-BUSD pair
- Pooled GQ:
- 181.8M
- Pooled BUSD:
- $7,114.96
GQ/BUSD price stats on BNB Chain
As of November 28, 2025, the current price of GQ token on DEX ApeSwap is $0.00003923. GQ price is down -11.72% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $646.66. GQ token contract is 0xF700D4c708C2be1463E355F337603183D20E0808 with a market cap $333,900.60. The liquidity pool contract is 0xcC3A3Bc1d76Df321f94716E88224638C439267aa with total value locked (TVL) of $14,229.93. The GQ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GQ/BUSD now?
The current liquidity of GQ/BUSD with the contract address 0xcC3A3Bc1d76Df321f94716E88224638C439267aa is $14,229.93.
How many transactions are there in the GQ/BUSD pool in the last 24 hours?
The total transactions of GQ/BUSD is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GQ/BUSD pool in the last 24 hours?
GQ/BUSD pool has a trading volume of $646.66 in the last 24 hours.
What is the exchange rate of 1 GQ to BUSD?
The exchange rate of 1 GQ to BUSD is 0.00003923, captured at 5:34 PM UTC.
How much is 1 GQ in dollars?
The price of converting 1 GQ to USD is $0.00003923 today.
GQ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:02:47 PM | sell | $32.51 | $0.00003923 | 32.51 | 0.00003923 | 828,686.74 | 0xae...689c | |
| 11/28/2025 | 3:37:43 PM | buy | $11.95 | $0.0000395 | 11.95 | 0.0000395 | 302,694.43 | 0xe6...d4f9 | |
| 11/28/2025 | 2:56:04 PM | buy | $0.392 | $0.00003944 | 0.392 | 0.00003944 | 9,940.54 | 0x23...5539 | |
| 11/28/2025 | 2:24:48 PM | sell | $35.37 | $0.00003947 | 35.37 | 0.00003947 | 896,212.52 | 0x46...87b8 | |
| 11/28/2025 | 2:11:58 PM | buy | $0.03001 | $0.00003983 | 0.03001 | 0.00003983 | 753.51 | 0x33...2d83 | |
| 11/28/2025 | 2:04:31 PM | buy | $0.03644 | $0.00003982 | 0.03644 | 0.00003982 | 915 | 0xcc...b2d3 | |
| 11/28/2025 | 2:04:17 PM | buy | $6.1 | $0.00003979 | 6.1 | 0.00003979 | 153,302.97 | 0x09...8a9b | |
| 11/28/2025 | 2:02:00 PM | buy | $0.08127 | $0.00003976 | 0.08127 | 0.00003976 | 2,043.94 | 0xba...0f6f | |
| 11/28/2025 | 2:01:23 PM | buy | $0.114 | $0.00003976 | 0.114 | 0.00003976 | 2,867.77 | 0x6f...f566 | |
| 11/28/2025 | 2:01:12 PM | buy | $0.3497 | $0.00003975 | 0.3497 | 0.00003975 | 8,795.99 | 0xe8...f3bd | |
| 11/28/2025 | 2:01:10 PM | buy | $0.164 | $0.00003975 | 0.164 | 0.00003975 | 4,126.69 | 0x8d...9eab | |
| 11/28/2025 | 2:01:06 PM | buy | $3.64 | $0.00003973 | 3.64 | 0.00003973 | 91,827.85 | 0xc6...3051 | |
| 11/28/2025 | 2:01:06 PM | buy | $15.84 | $0.00003962 | 15.84 | 0.00003962 | 399,782.03 | 0xc6...3051 | |
| 11/28/2025 | 2:01:05 PM | buy | $0.2403 | $0.00003953 | 0.2403 | 0.00003953 | 6,078.18 | 0x6f...e2a5 | |
| 11/28/2025 | 2:01:05 PM | sell | $19.72 | $0.00003944 | 19.72 | 0.00003944 | 500,000 | 0xea...b786 | |
| 11/28/2025 | 2:01:02 PM | buy | $0.00136 | $0.00003975 | 0.00136 | 0.00003975 | 34.22 | 0xdf...f04c | |
| 11/28/2025 | 2:00:59 PM | sell | $299.27 | $0.00004109 | 299.27 | 0.00004109 | 7.28M | 0xdf...bb3b | |
| 11/28/2025 | 2:00:59 PM | buy | $9.29 | $0.00003969 | 9.29 | 0.00003969 | 234,233.83 | 0xd7...a4f3 | |
| 11/28/2025 | 2:00:59 PM | buy | $4.54 | $0.00003962 | 4.54 | 0.00003962 | 114,667.81 | 0x5a...feff | |
| 11/28/2025 | 2:01:00 PM | buy | $0.4735 | $0.00003975 | 0.4735 | 0.00003975 | 11,911.6 | 0x6f...7d28 |