WhatToFarm
/
Get started
12 Swap

Info about GQ-BUSD pair

Price USD
$0.00008373
Price
0.00008373 BUSD
TVL
$21,004.44
MKT CAP
$644.6K
5m
0%
1h
0%
4h
-0.23%
24h
-0.23%
Share
TXNS
4
Buys
1
Sells
3
Volume
10
Telegram price alerts
Pair:
0xcC3A3Bc1d76Df321f94716E88224638C439267aa
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GQ:
125.18M
Pooled BUSD:
$10,502.22

GQ/BUSD price stats on BNB Chain

As of July 2, 2025, the current price of GQ token on DEX ApeSwap is $0.00008373. GQ price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.90. GQ token contract is 0xF700D4c708C2be1463E355F337603183D20E0808 with a market cap $644,637.08. The liquidity pool contract is 0xcC3A3Bc1d76Df321f94716E88224638C439267aa with total value locked (TVL) of $21,004.45. The GQ/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GQ/BUSD with the contract address 0xcC3A3Bc1d76Df321f94716E88224638C439267aa is $21,004.45.

The total transactions of GQ/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

GQ/BUSD pool has a trading volume of $9.90 in the last 24 hours.

The exchange rate of 1 GQ to BUSD is 0.00008373, captured at 12:20 PM UTC.

The price of converting 1 GQ to USD is $0.00008373 today.

GQ-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/02/20259:31:08 AMsell$0.01202$0.000083730.012020.00008373143.61
0x928...0B4b
0xf9...65ad
07/02/20259:29:10 AMbuy$5.53$0.000084025.530.0000840265,841.26
0xA08...31b3
0x30...2f62
07/02/20259:27:07 AMbuy$2.17$0.000083962.170.0000839625,897.37
0xE5f...4C67
0xa8...6378
07/02/20259:18:58 AMbuy$2.18$0.000083922.180.0000839225,988.36
0x993...57b9
0x30...0858
06/30/20251:15:43 PMbuy$0.9759$0.000074430.97590.0000744313,111.4
0x07a...C060
0x40...dc65
06/30/20251:14:04 PMbuy$10.02$0.0000757510.020.00007575132,299.93
0xf27...caCf
0x06...277c
06/29/20258:24:25 PMsell$0.01608$0.00007530.016080.0000753213.63
0x5d7...5d3B
0xb1...a5fa
06/29/20258:22:42 PMbuy$6.08$0.000075566.080.0000755680,578.87
0xbBb...eba1
0x69...d16f
06/29/20258:20:24 PMbuy$6.07$0.000075476.070.0000754780,432.88
0x7ee...3604
0x3f...856a
06/29/20258:20:12 PMsell$0.01704$0.000075120.017040.00007512226.87
0xF10...6bFB
0x9c...9a11
06/29/20258:17:49 PMbuy$6.09$0.000075376.090.0000753780,885.06
0x38d...dfb9
0x00...eba3
06/29/20258:16:54 PMbuy$6.06$0.000075286.060.0000752880,540.21
0xB1c...6a02
0xed...5697
06/29/20252:53:21 PMsell$0.02407$0.000074930.024070.00007493321.28
0x000...4250
0x72...e5a3
06/29/20252:51:22 PMsell$0.3259$0.000074940.32590.000074944,349.21
0x979...24F9
0x2f...739f
06/29/202512:38:02 PMsell$0.0381$0.000074940.03810.00007494508.44
0xb9a...4425
0xa9...4493
06/29/202511:51:14 AMbuy$11.1$0.0000751611.10.00007516147,786.15
0x96B...9cE8
0x01...3d0b
06/29/202511:21:22 AMbuy$13.89$0.0000749713.890.00007497185,280.2
0xaee...6feB
0xa4...a0a0
06/29/20252:44:04 AMsell$0.03829$0.000074560.038290.00007456513.59
0x7Dc...0c85
0xcb...21b5
06/28/20256:43:02 PMsell$4.35$0.00007464.350.000074658,414.51
0x4F7...7f47
0x43...2a90
06/28/20254:48:28 PMsell$0.057352$0.000074630.0573520.000074630.0985
0x38a...a96a
0x32...fa8d