- WhatToFarm
- BNB Chain
- ApeSwap
- GQ-BUSD LPs
Info about GQ-BUSD pair
- Pooled GQ:
- 82.8M
- Pooled BUSD:
- $15,729.17
GQ/BUSD price stats on BNB Chain
As of April 2, 2025, the current price of GQ token on DEX ApeSwap is $0.0001896. GQ price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $175.63. GQ token contract is 0xF700D4c708C2be1463E355F337603183D20E0808 with a market cap $1,241,828.87. The liquidity pool contract is 0xcC3A3Bc1d76Df321f94716E88224638C439267aa with total value locked (TVL) of $31,458.35. The GQ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GQ/BUSD now?
The current liquidity of GQ/BUSD with the contract address 0xcC3A3Bc1d76Df321f94716E88224638C439267aa is $31,458.35.
How many transactions are there in the GQ/BUSD pool in the last 24 hours?
The total transactions of GQ/BUSD is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GQ/BUSD pool in the last 24 hours?
GQ/BUSD pool has a trading volume of $175.63 in the last 24 hours.
What is the exchange rate of 1 GQ to BUSD?
The exchange rate of 1 GQ to BUSD is 0.0001896, captured at 5:33 PM UTC.
How much is 1 GQ in dollars?
The price of converting 1 GQ to USD is $0.0001896 today.
GQ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 3:21:56 PM | sell | $4.82 | $0.0001896 | 4.82 | 0.0001896 | 25,424.37 | 0x5f...b651 | |
| 04/02/2025 | 3:21:53 PM | buy | $52.03 | $0.0001898 | 52.03 | 0.0001898 | 274,103.02 | 0x53...ebcf | |
| 04/02/2025 | 11:50:27 AM | buy | $1.71 | $0.0001891 | 1.71 | 0.0001891 | 9,046.62 | 0x8b...ce44 | |
| 04/02/2025 | 4:59:57 AM | sell | $0.04494 | $0.0001884 | 0.04494 | 0.0001884 | 238.57 | 0x4e...bd67 | |
| 04/02/2025 | 4:59:03 AM | sell | $0.1002 | $0.0001884 | 0.1002 | 0.0001884 | 532.11 | 0xe4...cc3c | |
| 04/02/2025 | 4:13:45 AM | sell | $0.04119 | $0.0001884 | 0.04119 | 0.0001884 | 218.64 | 0x2f...4168 | |
| 04/02/2025 | 4:12:33 AM | buy | $76.46 | $0.0001882 | 76.46 | 0.0001882 | 406,205.7 | 0xb4...b0ca | |
| 04/01/2025 | 6:51:33 PM | buy | $40.38 | $0.0001868 | 40.38 | 0.0001868 | 216,153.79 | 0x0f...4fd7 | |
| 04/01/2025 | 6:22:36 PM | sell | $0.03351 | $0.0001856 | 0.03351 | 0.0001856 | 180.58 | 0xa0...0ced | |
| 04/01/2025 | 9:51:12 AM | sell | $13.01 | $0.0001857 | 13.01 | 0.0001857 | 70,039.41 | 0x54...748c | |
| 04/01/2025 | 9:21:27 AM | sell | $32.4 | $0.0001863 | 32.4 | 0.0001863 | 173,910.54 | 0x0d...5294 | |
| 04/01/2025 | 9:21:12 AM | sell | $71.27 | $0.0001875 | 71.27 | 0.0001875 | 380,006.62 | 0xaa...8340 | |
| 04/01/2025 | 8:12:09 AM | buy | $0.8745 | $0.0001891 | 0.8745 | 0.0001891 | 4,623.34 | 0x61...57a5 | |
| 04/01/2025 | 8:11:30 AM | buy | $0.003198 | $0.0001891 | 0.003198 | 0.0001891 | 16.9 | 0x8f...01f3 | |
| 04/01/2025 | 8:10:42 AM | sell | $56.66 | $0.0001888 | 56.66 | 0.0001888 | 300,000 | 0x36...c728 | |
| 04/01/2025 | 8:06:48 AM | sell | $48.38 | $0.0001903 | 48.38 | 0.0001903 | 254,216.55 | 0x84...7fcb | |
| 04/01/2025 | 5:40:36 AM | buy | $0.02814 | $0.0001916 | 0.02814 | 0.0001916 | 146.85 | 0xa3...31a7 | |
| 03/31/2025 | 8:59:48 PM | sell | $9.23 | $0.000191 | 9.23 | 0.000191 | 48,364.35 | 0xb3...dbce | |
| 03/31/2025 | 3:53:06 PM | buy | $0.06159 | $0.0001919 | 0.06159 | 0.0001919 | 320.93 | 0x70...329d | |
| 03/30/2025 | 7:35:09 PM | buy | $0.006037 | $0.0001919 | 0.006037 | 0.0001919 | 31.45 | 0xb6...8ab6 |