WhatToFarm
12 Swap

Info about GQ-BUSD pair

Price USD
$0.001493
Price
0.001493 BUSD
TVL
$82,822.21
MKT CAP
$9.68M
5m
0%
1h
0.20%
4h
-0.35%
24h
4.99%
Share
TXNS
54
Buys
23
Sells
31
Volume
23K
Telegram price alerts
Pair:
0xcC3A3Bc1d76Df321f94716E88224638C439267aa
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GQ:
27.79M
Pooled BUSD:
$41,411.11

GQ/BUSD price stats on BNB Chain

As of March 28, 2024, the current price of GQ token on DEX ApeSwap is $0.001493. GQ price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $22,741.36. GQ token contract is 0xF700D4c708C2be1463E355F337603183D20E0808 with a market cap $9,677,640.77. The liquidity pool contract is 0xcC3A3Bc1d76Df321f94716E88224638C439267aa with total value locked (TVL) of $82,822.21. The GQ/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GQ/BUSD with the contract address 0xcC3A3Bc1d76Df321f94716E88224638C439267aa is $82,822.21.

The total transactions of GQ/BUSD is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.

GQ/BUSD pool has a trading volume of $22,741.36 in the last 24 hours.

The exchange rate of 1 GQ to BUSD is 0.001493, captured at 4:55 PM UTC.

The price of converting 1 GQ to USD is $0.001493 today.

GQ-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.03.283:57:08 PMbuy$11.59$0.00149311.590.0014937 762.000x0d...027c
2024.03.283:48:56 PMsell$95.35$0.0014995.350.0014964 000.000x2f...fb02
2024.03.283:48:20 PMsell$95.79$0.00149795.790.00149764 000.000x6c...50e5
2024.03.281:57:02 PMbuy$262.29$0.001497262.290.001497175 240.010xa6...ece7
2024.03.2812:52:53 PMsell$56.51$0.00148356.510.00148338 092.100x6b...9079
2024.03.2812:50:53 PMsell$112.40$0.001489112.400.00148975 463.910x27...6e27
2024.03.2812:40:05 PMsell$8.17$0.0014948.170.0014945 470.950x8d...ed77
2024.03.2812:35:20 PMbuy$57.74$0.00149857.740.00149838 546.750x82...3012
2024.03.2811:48:17 AMbuy$5.85$0.0014975.850.0014973 904.650xaf...5952
2024.03.2811:48:11 AMbuy$74.77$0.00149474.770.00149450 035.860xbc...f412
2024.03.2811:20:44 AMbuy$158.65$0.001484158.650.001484106 873.030xe7...1ca8
2024.03.2811:08:27 AMsell$729.44$0.001438729.440.001438507 083.680xae...15f1
2024.03.2811:08:27 AMsell$297.72$0.001484297.720.001484200 684.930xd1...c9fd
2024.03.2811:08:27 AMbuy$1 146.19$0.0014591 146.190.001459785 717.420xa1...b2d9
2024.03.2811:08:18 AMbuy$112.19$0.001466112.190.00146676 506.750x96...0d04
2024.03.2811:08:15 AMsell$124.51$0.001459124.510.00145985 311.640xfc...7f74
2024.03.2811:08:06 AMbuy$53.26$0.00146953.260.00146936 247.460x0b...3f7a
2024.03.2811:08:03 AMsell$241.73$0.00147241.730.00147164 418.170x9e...de41
2024.03.2811:07:18 AMbuy$314.57$0.001474314.570.001474213 481.170xc1...35ae
2024.03.289:56:09 AMsell$11.66$0.00145711.660.0014578 000.000x7c...5417