- WhatToFarm
- BNB Chain
- ApeSwap
- GQ-BUSD LPs
Info about GQ-BUSD pair
- Pooled GQ:
- 339.49M
- Pooled BUSD:
- $3,842.28
GQ/BUSD price stats on BNB Chain
As of January 10, 2026, the current price of GQ token on DEX ApeSwap is $0.00001126. GQ price is up 17.62% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $590.86. GQ token contract is 0xF700D4c708C2be1463E355F337603183D20E0808 with a market cap $95,831.35. The liquidity pool contract is 0xcC3A3Bc1d76Df321f94716E88224638C439267aa with total value locked (TVL) of $7,684.56. The GQ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GQ/BUSD now?
The current liquidity of GQ/BUSD with the contract address 0xcC3A3Bc1d76Df321f94716E88224638C439267aa is $7,684.56.
How many transactions are there in the GQ/BUSD pool in the last 24 hours?
The total transactions of GQ/BUSD is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GQ/BUSD pool in the last 24 hours?
GQ/BUSD pool has a trading volume of $590.86 in the last 24 hours.
What is the exchange rate of 1 GQ to BUSD?
The exchange rate of 1 GQ to BUSD is 0.00001126, captured at 7:41 PM UTC.
How much is 1 GQ in dollars?
The price of converting 1 GQ to USD is $0.00001126 today.
GQ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:29:20 PM | buy | $26.37 | $0.00001126 | 26.37 | 0.00001126 | 2.34M | 0x86...a9bd | |
| 01/10/2026 | 12:22:56 PM | sell | $30.04 | $0.00001122 | 30.04 | 0.00001122 | 2.68M | 0x0f...3362 | |
| 01/10/2026 | 12:12:57 PM | buy | $34.7 | $0.00001125 | 34.7 | 0.00001125 | 3.08M | 0x8a...d969 | |
| 01/10/2026 | 10:02:12 AM | buy | $0.0748 | $0.00001115 | 0.0748 | 0.00001115 | 6,704.27 | 0x33...3ab1 | |
| 01/10/2026 | 9:46:58 AM | sell | $61.05 | $0.00001129 | 61.05 | 0.00001129 | 5.41M | 0xb1...9aca | |
| 01/10/2026 | 9:35:10 AM | buy | $33.78 | $0.00001141 | 33.78 | 0.00001141 | 2.96M | 0x2c...b292 | |
| 01/10/2026 | 9:34:48 AM | buy | $19.64 | $0.00001126 | 19.64 | 0.00001126 | 1.74M | 0xfc...e428 | |
| 01/10/2026 | 9:33:54 AM | sell | $6.84 | $0.00001117 | 6.84 | 0.00001117 | 612,261.63 | 0x86...7e90 | |
| 01/10/2026 | 9:33:49 AM | sell | $0.05234 | $0.00001119 | 0.05234 | 0.00001119 | 4,673.8 | 0xdd...7d70 | |
| 01/10/2026 | 9:32:58 AM | buy | $128 | $0.00001086 | 128 | 0.00001086 | 11.78M | 0xf8...633d | |
| 01/10/2026 | 9:32:58 AM | buy | $1.76 | $0.00001122 | 1.76 | 0.00001122 | 169,070.03 | 0xeb...cfdf | |
| 01/10/2026 | 9:32:58 AM | buy | $1.75 | $0.00001122 | 1.75 | 0.00001122 | 167,614.15 | 0x27...6346 | |
| 01/10/2026 | 9:32:58 AM | buy | $1.76 | $0.00001122 | 1.76 | 0.00001122 | 168,213.6 | 0x91...2f01 | |
| 01/10/2026 | 9:32:58 AM | buy | $1.77 | $0.00001122 | 1.77 | 0.00001122 | 169,649.63 | 0x9b...4480 | |
| 01/10/2026 | 9:32:58 AM | buy | $1.76 | $0.00001122 | 1.76 | 0.00001122 | 168,641 | 0x54...e759 | |
| 01/10/2026 | 9:32:58 AM | buy | $1.76 | $0.00001122 | 1.76 | 0.00001122 | 168,039.38 | 0xf1...eb00 | |
| 01/10/2026 | 9:32:58 AM | buy | $1.71 | $0.00001122 | 1.71 | 0.00001122 | 164,139.28 | 0x23...2735 | |
| 01/10/2026 | 9:32:25 AM | buy | $5.96 | $0.00001041 | 5.96 | 0.00001041 | 572,145.66 | 0x08...e242 | |
| 01/10/2026 | 9:32:23 AM | sell | $0.1769 | $0.00001035 | 0.1769 | 0.00001035 | 17,099.71 | 0x0a...7e1e | |
| 01/10/2026 | 9:32:21 AM | buy | $120.42 | $0.00001006 | 120.42 | 0.00001006 | 11.97M | 0xc1...a865 |