WhatToFarm
/
Get started
12 Swap

Info about GQ-BUSD pair

Price USD
$0.054753
Price
0.054753 BUSD
TVL
$4,982.25
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0.09%
24h
0.09%
Share
TXNS
2
Buys
1
Sells
1
Volume
9
Telegram price alerts
Pair:
0xcC3A3Bc1d76Df321f94716E88224638C439267aa
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GQ:
524.95M
Pooled BUSD:
$2,491.12

GQ/BUSD price stats on BNB Chain

As of February 12, 2026, the current price of GQ token on DEX ApeSwap is $0.000004753. GQ price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.19. GQ token contract is 0xF700D4c708C2be1463E355F337603183D20E0808 with a market cap $40,442.35. The liquidity pool contract is 0xcC3A3Bc1d76Df321f94716E88224638C439267aa with total value locked (TVL) of $4,982.26. The GQ/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GQ/BUSD with the contract address 0xcC3A3Bc1d76Df321f94716E88224638C439267aa is $4,982.26.

The total transactions of GQ/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GQ/BUSD pool has a trading volume of $9.19 in the last 24 hours.

The exchange rate of 1 GQ to BUSD is 0.000004753, captured at 4:40 AM UTC.

The price of converting 1 GQ to USD is $0.000004753 today.

GQ-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/12/20262:55:18 AMbuy$0.6969$0.0547530.69690.054753146,612.32
0x6c9...0ab0
0x1d...9b7c
02/12/20262:54:18 AMsell$8.49$0.0547498.490.0547491.79M
0xc16...Ba7C
0x18...2211
02/10/20269:18:13 AMbuy$213.73$0.054775213.730.05477540.65M
0xbb8...2049
0x2a...9eb7
02/10/20269:18:13 AMsell$229.38$0.054775229.380.05477544.08M
0x31E...d009
0xb3...7891
02/09/20265:58:29 PMbuy$0.2467$0.0548460.24670.05484650,917.88
0x7AF...195b
0x04...703c
02/08/20262:17:25 PMsell$5.25$0.0548315.250.0548311.09M
0x739...1035
0x02...c187
02/08/202611:38:38 AMsell$1.75$0.0548491.750.054849362,607.38
0x7AF...195b
0x5c...d864
02/08/202611:08:44 AMsell$2.71$0.0548582.710.054858559,110.88
0xC3f...FD1d
0xbe...7c71
02/08/20264:45:43 AMsell$4.41$0.0548724.410.054872906,397.16
0x8Df...68d3
0x00...1a9c
02/07/202612:53:41 PMsell$0.3905$0.0548810.39050.05488179,998.08
0x737...CB57
0x24...a21f
02/06/20269:11:36 AMbuy$0.6128$0.05490.61280.0549125,061
0xf72...3F98
0xe6...dc7b
02/06/20265:45:55 AMbuy$0.4421$0.0548980.44210.05489890,267.27
0x7AF...195b
0x6a...b24d
02/05/202611:48:06 PMsell$0.03321$0.0548780.033210.0548786,809.13
0xC3f...FD1d
0x85...c308
02/05/20267:31:34 PMsell$0.03129$0.0548780.031290.0548786,415.7
0xcAc...692b
0x5e...3a72
02/05/20267:31:31 PMsell$0.03198$0.0548780.031980.0548786,555.7
0xC3f...FD1d
0xf6...b88e
02/05/202611:43:27 AMsell$0.07579$0.0548780.075790.05487815,536.27
0xD80...caff
0xcf...a863
02/05/202611:43:27 AMbuy$0.6241$0.0548970.62410.054897127,449.23
0x04b...C3Fe
0xa7...ddc5
02/05/20268:07:02 AMsell$0.0198$0.0548760.01980.0548764,060.95
0x7AF...195b
0x87...52ec
02/05/20264:42:49 AMbuy$17.24$0.05486217.240.0548623.55M
0xb56...5587
0x69...4ba3
02/05/20263:25:56 AMsell$0.03935$0.054810.039350.054818,180.96
0x7d1...61AD
0x98...84f7