Info about GQ-BUSD pair
- Pooled GQ:
- 27.79M
- Pooled BUSD:
- $41,411.11
GQ/BUSD price stats on BNB Chain
As of March 28, 2024, the current price of GQ token on DEX ApeSwap is $0.001493. GQ price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $22,741.36. GQ token contract is 0xF700D4c708C2be1463E355F337603183D20E0808 with a market cap $9,677,640.77. The liquidity pool contract is 0xcC3A3Bc1d76Df321f94716E88224638C439267aa with total value locked (TVL) of $82,822.21. The GQ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GQ/BUSD now?
The current liquidity of GQ/BUSD with the contract address 0xcC3A3Bc1d76Df321f94716E88224638C439267aa is $82,822.21.
How many transactions are there in the GQ/BUSD pool in the last 24 hours?
The total transactions of GQ/BUSD is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the GQ/BUSD pool in the last 24 hours?
GQ/BUSD pool has a trading volume of $22,741.36 in the last 24 hours.
What is the exchange rate of 1 GQ to BUSD?
The exchange rate of 1 GQ to BUSD is 0.001493, captured at 4:55 PM UTC.
How much is 1 GQ in dollars?
The price of converting 1 GQ to USD is $0.001493 today.
GQ-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 3:57:08 PM | buy | $11.59 | $0.001493 | 11.59 | 0.001493 | 7 762.00 | 0x0d...027c | |
2024.03.28 | 3:48:56 PM | sell | $95.35 | $0.00149 | 95.35 | 0.00149 | 64 000.00 | 0x2f...fb02 | |
2024.03.28 | 3:48:20 PM | sell | $95.79 | $0.001497 | 95.79 | 0.001497 | 64 000.00 | 0x6c...50e5 | |
2024.03.28 | 1:57:02 PM | buy | $262.29 | $0.001497 | 262.29 | 0.001497 | 175 240.01 | 0xa6...ece7 | |
2024.03.28 | 12:52:53 PM | sell | $56.51 | $0.001483 | 56.51 | 0.001483 | 38 092.10 | 0x6b...9079 | |
2024.03.28 | 12:50:53 PM | sell | $112.40 | $0.001489 | 112.40 | 0.001489 | 75 463.91 | 0x27...6e27 | |
2024.03.28 | 12:40:05 PM | sell | $8.17 | $0.001494 | 8.17 | 0.001494 | 5 470.95 | 0x8d...ed77 | |
2024.03.28 | 12:35:20 PM | buy | $57.74 | $0.001498 | 57.74 | 0.001498 | 38 546.75 | 0x82...3012 | |
2024.03.28 | 11:48:17 AM | buy | $5.85 | $0.001497 | 5.85 | 0.001497 | 3 904.65 | 0xaf...5952 | |
2024.03.28 | 11:48:11 AM | buy | $74.77 | $0.001494 | 74.77 | 0.001494 | 50 035.86 | 0xbc...f412 | |
2024.03.28 | 11:20:44 AM | buy | $158.65 | $0.001484 | 158.65 | 0.001484 | 106 873.03 | 0xe7...1ca8 | |
2024.03.28 | 11:08:27 AM | sell | $729.44 | $0.001438 | 729.44 | 0.001438 | 507 083.68 | 0xae...15f1 | |
2024.03.28 | 11:08:27 AM | sell | $297.72 | $0.001484 | 297.72 | 0.001484 | 200 684.93 | 0xd1...c9fd | |
2024.03.28 | 11:08:27 AM | buy | $1 146.19 | $0.001459 | 1 146.19 | 0.001459 | 785 717.42 | 0xa1...b2d9 | |
2024.03.28 | 11:08:18 AM | buy | $112.19 | $0.001466 | 112.19 | 0.001466 | 76 506.75 | 0x96...0d04 | |
2024.03.28 | 11:08:15 AM | sell | $124.51 | $0.001459 | 124.51 | 0.001459 | 85 311.64 | 0xfc...7f74 | |
2024.03.28 | 11:08:06 AM | buy | $53.26 | $0.001469 | 53.26 | 0.001469 | 36 247.46 | 0x0b...3f7a | |
2024.03.28 | 11:08:03 AM | sell | $241.73 | $0.00147 | 241.73 | 0.00147 | 164 418.17 | 0x9e...de41 | |
2024.03.28 | 11:07:18 AM | buy | $314.57 | $0.001474 | 314.57 | 0.001474 | 213 481.17 | 0xc1...35ae | |
2024.03.28 | 9:56:09 AM | sell | $11.66 | $0.001457 | 11.66 | 0.001457 | 8 000.00 | 0x7c...5417 |