WhatToFarm
/
Get started
12 Swap

Info about GQ-BUSD pair

Price USD
$0.0003828
Price
0.0003828 BUSD
TVL
$44,374.49
MKT CAP
$2.5M
5m
0.70%
1h
0.70%
4h
1.88%
24h
6.72%
Share
TXNS
31
Buys
11
Sells
20
Volume
751
Telegram price alerts
Pair:
0xcC3A3Bc1d76Df321f94716E88224638C439267aa
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GQ:
57.83M
Pooled BUSD:
$22,187.24

GQ/BUSD price stats on BNB Chain

As of December 21, 2024, the current price of GQ token on DEX ApeSwap is $0.0003828. GQ price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $750.78. GQ token contract is 0xF700D4c708C2be1463E355F337603183D20E0808 with a market cap $2,506,112.77. The liquidity pool contract is 0xcC3A3Bc1d76Df321f94716E88224638C439267aa with total value locked (TVL) of $44,374.50. The GQ/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GQ/BUSD with the contract address 0xcC3A3Bc1d76Df321f94716E88224638C439267aa is $44,374.50.

The total transactions of GQ/BUSD is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.

GQ/BUSD pool has a trading volume of $750.78 in the last 24 hours.

The exchange rate of 1 GQ to BUSD is 0.0003828, captured at 6:23 PM UTC.

The price of converting 1 GQ to USD is $0.0003828 today.

GQ-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/21/20246:21:51 PMsell$0.106$0.00038280.1060.0003828276.97
0x1cA...F23c
0xb9...867c
12/21/20246:21:21 PMsell$0.001044$0.00038280.0010440.00038282.72
0x000...1FAb
0xd1...2035
12/21/20246:21:18 PMsell$0.08272$0.00038280.082720.0003828216.05
0x000...ef95
0xe8...336f
12/21/20246:21:15 PMsell$0.1458$0.00038280.14580.0003828381.04
0x000...f95e
0xb2...9cae
12/21/20246:21:15 PMsell$0.2739$0.00038280.27390.0003828715.53
0x000...f95e
0x0c...1578
12/21/20246:21:00 PMsell$0.504$0.00038290.5040.00038291,316.4
0x2DC...F3Ef
0xaa...9f55
12/21/20246:20:39 PMbuy$249.72$0.0003802249.720.0003802656,798.94
0xdBb...0c3D
0x78...38c0
12/21/20246:20:39 PMsell$2.63$0.00038292.630.00038296,868.27
0x1bE...7d93
0x61...691c
12/21/20245:01:36 PMsell$0.08346$0.00037440.083460.0003744222.91
0xd2D...dA3F
0x88...4d27
12/21/20244:13:24 PMbuy$8.21$0.00037588.210.000375821,848.6
0xFEC...6f8A
0xb1...1fa9
12/21/20241:40:54 PMsell$0.00004022$0.0003740.000040220.0003740.1075
0xad7...5acB
0xd4...ab45
12/21/20241:40:51 PMsell$2.24$0.00037412.240.00037415,994.61
0x0b6...7f1b
0xaa...e66a
12/21/202410:02:57 AMbuy$10.63$0.000375510.630.000375528,325.18
0x474...5afF
0x07...755c
12/21/20249:40:15 AMbuy$0.7426$0.00037530.74260.00037531,978.49
0x3bF...bf00
0x43...6cc7
12/21/20249:28:09 AMbuy$14.98$0.00037514.980.00037539,949.34
0xb5e...11c1
0xdf...2f89
12/21/20246:37:12 AMbuy$24.35$0.000374424.350.000374465,034.33
0xE42...9c2F
0x46...9483
12/21/202412:24:17 AMbuy$26.98$0.000373526.980.000373572,230.73
0x629...C172
0x74...d44c
12/21/202412:23:14 AMbuy$19.69$0.000372719.690.000372752,843.67
0xdEB...Da34
0x52...e08e
12/21/202412:21:44 AMbuy$27.21$0.000371927.210.000371973,167.1
0x1cA...F23c
0xf6...586d
12/21/202412:20:29 AMbuy$20.25$0.000371120.250.000371154,569.95
0x474...fAc0
0x19...a3f0