WhatToFarm
/
Get started
12 Swap

Info about GQ-BUSD pair

Price USD
$0.00007228
Price
0.00007228 BUSD
TVL
$19,446.07
MKT CAP
$529.7K
5m
0%
1h
0%
4h
-1.41%
24h
2.02%
Share
TXNS
83
Buys
42
Sells
41
Volume
1K
Telegram price alerts
Pair:
0xcC3A3Bc1d76Df321f94716E88224638C439267aa
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GQ:
134.58M
Pooled BUSD:
$9,723.03

GQ/BUSD price stats on BNB Chain

As of May 9, 2025, the current price of GQ token on DEX ApeSwap is $0.00007228. GQ price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,031.68. GQ token contract is 0xF700D4c708C2be1463E355F337603183D20E0808 with a market cap $529,697.93. The liquidity pool contract is 0xcC3A3Bc1d76Df321f94716E88224638C439267aa with total value locked (TVL) of $19,446.07. The GQ/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GQ/BUSD with the contract address 0xcC3A3Bc1d76Df321f94716E88224638C439267aa is $19,446.07.

The total transactions of GQ/BUSD is 83 in the last 24 hours, 42 of which are buy transactions, and 41 are sales transactions.

GQ/BUSD pool has a trading volume of $1,031.68 in the last 24 hours.

The exchange rate of 1 GQ to BUSD is 0.00007228, captured at 10:25 AM UTC.

The price of converting 1 GQ to USD is $0.00007228 today.

GQ-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/09/20257:31:32 AMsell$23.86$0.0000722823.860.00007228330,104.37
0x2B3...1ffF
0x86...3e9b
05/09/20257:31:16 AMsell$3.53$0.000072483.530.0000724848,828.79
0x38a...a96a
0x2c...b7a1
05/09/20257:29:44 AMsell$31.18$0.0000727431.180.00007274428,635.12
0x233...dC95
0x9f...e9cc
05/09/20255:59:13 AMbuy$0.052669$0.000073260.0526690.000073260.03643
0xd9d...33D1
0x1e...b1b9
05/09/20255:59:11 AMbuy$0.005542$0.000073260.0055420.0000732675.64
0x38a...a96a
0xa3...8232
05/09/20255:57:22 AMbuy$1.01$0.000073261.010.0000732613,804.98
0x38a...a96a
0x95...ce3b
05/09/20255:56:19 AMbuy$0.01732$0.000073250.017320.00007325236.55
0xd9d...33D1
0xd9...e6f3
05/09/20255:56:11 AMsell$66.19$0.0000734566.190.00007345901,171.84
0xaE9...382B
0x0e...178c
05/09/20255:39:50 AMbuy$14.07$0.0000741414.070.00007414189,801.34
0x372...8866
0x68...cbfb
05/09/20255:13:32 AMsell$0.05429$0.000073740.054290.00007374736.24
0x000...56d1
0xe7...20dc
05/09/20255:13:17 AMbuy$28.71$0.0000738228.710.00007382388,932.8
0xEcA...796b
0x16...7a33
05/09/20254:26:52 AMsell$0.03877$0.000073310.038770.00007331528.91
0xC68...1c38
0xfd...f598
05/09/20254:26:50 AMsell$0.4561$0.000073310.45610.000073316,221.74
0x0a5...1228
0x72...739d
05/09/20254:26:47 AMsell$0.09315$0.000073320.093150.000073321,270.45
0xC68...1c38
0x8d...a38f
05/09/20254:26:44 AMsell$1.12$0.000073321.120.0000733215,398.37
0x6c9...0ab0
0x10...c7f9
05/09/20254:26:41 AMbuy$64.47$0.0000731464.470.00007314881,407.76
0x1A5...F563
0x2e...cfbd
05/09/20251:47:11 AMbuy$8.92$0.00007268.920.0000726122,967.87
0x58f...193c
0xf6...e26b
05/09/202512:59:05 AMsell$0.003477$0.000072240.0034770.0000722448.14
0x38a...a96a
0xbe...d638
05/09/202512:58:31 AMbuy$8.81$0.000072468.810.00007246121,598.46
0x6eB...e6Cf
0x0d...699e
05/08/202511:39:41 PMbuy$15.2$0.0000722915.20.00007229210,399.35
0xd42...be14
0xda...7744