WhatToFarm
/
12 Swap

Info about GODZ-WBNB pair

Price USD
$0.00006384
Price
0.061052 WBNB
TVL
$570.99
MKT CAP
$4,695.34
5m
0%
1h
0%
4h
0%
24h
-1.76%
Share
TXNS
5
Buys
0
Sells
5
Volume
0
Telegram price alerts
Pair:
0xDE60997a41A224215857a3F2cC46E190B4EB7a8C
GODZ:
0xF0A8EcBCE8caADB7A07d1FcD0f87Ae1Bd688dF43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GODZ:
4.48M
Pooled WBNB:
$0.4703

GODZ/WBNB price stats on BNB Chain

As of June 12, 2024, the current price of GODZ token on DEX ApeSwap is $0.00006384. GODZ price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.02. GODZ token contract is 0xF0A8EcBCE8caADB7A07d1FcD0f87Ae1Bd688dF43 with a market cap $4,695.34. The liquidity pool contract is 0xDE60997a41A224215857a3F2cC46E190B4EB7a8C with total value locked (TVL) of $570.99. The GODZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GODZ/WBNB with the contract address 0xDE60997a41A224215857a3F2cC46E190B4EB7a8C is $570.99.

The total transactions of GODZ/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

GODZ/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 GODZ to WBNB is 0.0000001052, captured at 2:24 PM UTC.

The price of converting 1 GODZ to USD is $0.00006384 today.

GODZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.117:30:59 PMbuy$0.00$0.000063840.000.06105225.140x0d...532a
2024.06.116:10:20 PMbuy$0.00$0.000063410.000.06105161.880x4b...7305
2024.06.113:23:35 PMbuy$0.00$0.000063920.000.06105118.730x0f...0f5c
2024.06.118:07:45 AMbuy$0.00$0.000064750.000.06105154.890x48...6120
2024.06.1010:54:54 PMbuy$0.01$0.000064980.000.061051144.470xcb...db77
2024.06.105:19:49 PMbuy$0.00$0.000068050.000.06105110.680x70...9c44
2024.06.102:07:39 PMbuy$0.00$0.000067660.000.06105130.040xcb...caa0
2024.06.1010:33:25 AMbuy$0.00$0.000067970.000.06105124.540x31...89b3
2024.06.1012:10:07 AMbuy$0.00$0.000070685.000.0610515.470x05...6992
2024.06.0910:46:17 PMbuy$0.00$0.000070830.000.06105117.450x5f...eca1
2024.06.095:39:48 AMbuy$0.00$0.000071098.000.0610518.010xb1...0936
2024.06.094:34:14 AMbuy$0.00$0.000071070.000.06105135.270xb4...80f0
2024.06.081:49:16 AMbuy$0.00$0.000072010.000.06105110.510xe9...12ee
2024.06.078:39:17 PMbuy$0.01$0.00007170.000.06105173.330xf3...3712
2024.06.072:31:34 AMsell$0.00$0.000073648.000.0610478.370x1c...bed8
2024.06.0611:51:52 AMsell$0.00$0.000073910.000.06104732.530x1b...ae38
2024.06.051:08:17 PMsell$0.00$0.000073290.000.06104754.800x16...c592
2024.06.0511:08:46 AMsell$0.01$0.000073270.000.061047110.000x3f...d347
2024.06.0510:09:37 AMsell$0.00$0.000073090.000.06104757.760x35...24fe
2024.06.057:57:03 AMsell$0.02$0.000073930.000.061047224.440x11...617c