Info about GODZ-WBNB pair
- Pooled GODZ:
- 4.76M
- Pooled WBNB:
- $0.4431
GODZ/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of GODZ token on DEX ApeSwap is $0.00004557. GODZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. GODZ token contract is 0xF0A8EcBCE8caADB7A07d1FcD0f87Ae1Bd688dF43 with a market cap $3,352.39. The liquidity pool contract is 0xDE60997a41A224215857a3F2cC46E190B4EB7a8C with total value locked (TVL) of $432.82. The GODZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GODZ/WBNB now?
The current liquidity of GODZ/WBNB with the contract address 0xDE60997a41A224215857a3F2cC46E190B4EB7a8C is $432.82.
How many transactions are there in the GODZ/WBNB pool in the last 24 hours?
The total transactions of GODZ/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GODZ/WBNB pool in the last 24 hours?
GODZ/WBNB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 GODZ to WBNB?
The exchange rate of 1 GODZ to WBNB is 0.00000009333, captured at 12:10 AM UTC.
How much is 1 GODZ in dollars?
The price of converting 1 GODZ to USD is $0.00004557 today.
GODZ-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 1:07:39 AM | buy | $0.007539 | $0.00004557 | 0.00001543 | 0.079333 | 165.41 | 0xd2...b9e2 | |
09/05/2024 | 11:18:01 PM | buy | $0.002049 | $0.00004679 | 0.054088 | 0.079332 | 43.8 | 0x83...d363 | |
09/05/2024 | 11:00:19 PM | buy | $0.002509 | $0.00004684 | 0.055 | 0.079332 | 53.57 | 0xbd...fa7c | |
09/04/2024 | 8:19:33 AM | buy | $0.005922 | $0.00004762 | 0.0000116 | 0.079332 | 124.34 | 0xb1...63e6 | |
09/04/2024 | 8:18:54 AM | buy | $0.001058 | $0.00004762 | 0.052073 | 0.079332 | 22.22 | 0xa9...545f | |
09/03/2024 | 7:07:43 AM | sell | $0.005135 | $0.00004963 | 0.059616 | 0.079294 | 103.46 | 0x2d...49b3 | |
09/02/2024 | 3:36:11 AM | buy | $0.005806 | $0.00004799 | 0.00001129 | 0.079332 | 120.99 | 0x44...97fa | |
09/01/2024 | 12:59:45 PM | sell | $0.4814 | $0.00004814 | 0.0009314 | 0.079314 | 10,000 | 0x32...060b | |
09/01/2024 | 10:57:01 AM | sell | $0.0001098 | $0.00004831 | 0.062122 | 0.079333 | 2.27 | 0x31...7481 | |
08/31/2024 | 7:58:41 PM | buy | $0.001607 | $0.00004996 | 0.053015 | 0.079371 | 32.17 | 0x88...cfc5 | |
08/28/2024 | 8:04:20 PM | buy | $0.008216 | $0.00005016 | 0.00001534 | 0.07937 | 163.79 | 0x7f...c1d7 | |
08/25/2024 | 11:24:25 AM | sell | $0.004192 | $0.0000536 | 0.057298 | 0.079333 | 78.19 | 0xa7...f107 | |
08/24/2024 | 8:33:06 AM | sell | $0.004203 | $0.00005399 | 0.057266 | 0.079333 | 77.85 | 0x6c...3f7d | |
08/20/2024 | 4:28:28 AM | sell | $0.01425 | $0.00005309 | 0.00002505 | 0.079334 | 268.4 | 0x88...3615 | |
08/14/2024 | 2:35:14 AM | buy | $0.00832 | $0.00004904 | 0.00001589 | 0.079371 | 169.63 | 0xc9...1f3b | |
08/12/2024 | 9:40:24 AM | buy | $0.0342 | $0.00004744 | 0.00006754 | 0.07937 | 720.84 | 0xa8...a2d5 | |
08/12/2024 | 9:00:08 AM | sell | $2.38 | $0.00004769 | 0.004712 | 0.07943 | 49,975.01 | 0xad...a170 | |
08/10/2024 | 1:04:33 PM | sell | $0.001817 | $0.00004913 | 0.053525 | 0.07953 | 36.99 | 0x58...4bfd | |
08/09/2024 | 6:43:09 PM | buy | $0.052391 | $0.0000483 | 0.084737 | 0.079568 | 0.0495 | 0x28...6b63 | |
08/09/2024 | 3:03:26 AM | sell | $0.001282 | $0.00004889 | 0.052499 | 0.07953 | 26.22 | 0x13...20ae |