WhatToFarm
/
Get started
12 Swap

Info about GODZ-WBNB pair

Price USD
$0.0000559
Price
0.079867 WBNB
TVL
$516.3
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDE60997a41A224215857a3F2cC46E190B4EB7a8C
GODZ:
0xF0A8EcBCE8caADB7A07d1FcD0f87Ae1Bd688dF43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GODZ:
4.63M
Pooled WBNB:
$0.4556

GODZ/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of GODZ token on DEX ApeSwap is $0.0000559. GODZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GODZ token contract is 0xF0A8EcBCE8caADB7A07d1FcD0f87Ae1Bd688dF43 with a market cap $4,111.99. The liquidity pool contract is 0xDE60997a41A224215857a3F2cC46E190B4EB7a8C with total value locked (TVL) of $516.30. The GODZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GODZ/WBNB with the contract address 0xDE60997a41A224215857a3F2cC46E190B4EB7a8C is $516.30.

The total transactions of GODZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GODZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GODZ to WBNB is 0.00000009867, captured at 1:18 AM UTC.

The price of converting 1 GODZ to USD is $0.0000559 today.

GODZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20247:47:31 PMbuy$0.001339$0.00005590.0523640.07986723.95
0x6dd...7c82
0x29...d7ac
07/25/202411:46:04 AMbuy$0.002713$0.000055620.0548130.07986748.77
0x860...7c72
0x4d...4939
07/25/20247:41:25 AMbuy$0.00334$0.00005560.0559260.07986760.06
0x000...837b
0xb0...92a2
07/25/20247:41:04 AMbuy$8.34$0.000053860.014790.079546154,953.33
0x111...6051
0x34...8bbb
07/25/20247:41:04 AMsell$8.61$0.000053710.015260.079519160,301.93
0x4D8...EFe2
0xa1...10c4
07/25/20246:20:16 AMbuy$0.007935$0.000055570.000014120.079888142.79
0x783...33c0
0xe8...8682
07/23/20245:33:12 PMbuy$0.003433$0.000057610.0558940.07989359.58
0x48b...841c
0x7e...e09b
07/23/20245:27:38 PMbuy$0.003088$0.000057580.0553030.07988753.63
0x074...7e76
0xb4...db63
07/23/20244:47:56 PMbuy$0.02953$0.000057590.00005070.079886512.82
0xbB1...C106
0xef...8b6e
07/23/20244:45:48 PMbuy$0.01008$0.000057560.000017310.079885175.12
0x4Ea...9265
0xa2...56d0
07/23/20244:45:33 PMbuy$0.09375$0.000057530.0001610.0798811,629.36
0x000...9D51
0x61...ce73
07/23/20244:45:00 PMbuy$13.1$0.000054650.02250.07939239,715.54
0x000...E049
0x0a...6891
07/23/20244:45:00 PMsell$19.6$0.000055780.033670.079583351,391.8
0x1F1...a12B
0x46...bd5d
07/22/20246:03:44 PMsell$0.0000159$0.000061470.0726710.0610320.2586
0x4F3...7508
0x9b...cfe7
07/22/20243:56:11 PMbuy$0.00002179$0.000061460.0736760.0610370.3545
0x000...B06f
0xed...7d05
07/22/20243:56:05 PMsell$0.0001895$0.000061230.0631970.0610323.09
0x000...6Af0
0x35...d5ec
07/22/20243:47:26 PMsell$0.003249$0.000061230.0554780.06103253.06
0xfab...192b
0x82...3336
07/20/202411:29:48 AMbuy$0.003326$0.000061240.0556330.06103754.31
0xc5F...30aE
0x95...7a35
07/20/202410:34:44 AMsell$0.001373$0.000061080.0523220.06103222.48
0x000...f14F
0x2b...44a7
07/20/202410:25:23 AMbuy$0.05211$0.000061330.0835680.0610370.03441
0x000...1B9F
0xff...babc