- WhatToFarm
BNB Chain
ApeSwap
GODZ-WBNB LPs
Info about GODZ-WBNB pair
- Pooled GODZ:
- 3.86M
- Pooled WBNB:
- $0.5864
GODZ/WBNB price stats on BNB Chain
As of November 30, 2023, the current price of GODZ token on DEX ApeSwap is $0.00003572. GODZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GODZ token contract is 0xF0A8EcBCE8caADB7A07d1FcD0f87Ae1Bd688dF43 with a market cap $2,631.55. The liquidity pool contract is 0xDE60997a41A224215857a3F2cC46E190B4EB7a8C with total value locked (TVL) of $275.57. The GODZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GODZ/WBNB now?
The current liquidity of GODZ/WBNB with the contract address 0xDE60997a41A224215857a3F2cC46E190B4EB7a8C is $275.57.
How many transactions are there in the GODZ/WBNB pool in the last 24 hours?
The total transactions of GODZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GODZ/WBNB pool in the last 24 hours?
GODZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GODZ to WBNB?
The exchange rate of 1 GODZ to WBNB is 0.000000152, captured at 3:30 AM UTC.
How much is 1 GODZ in dollars?
The price of converting 1 GODZ to USD is $0.00003572 today.
GODZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.23 | 5:43:21 AM | sell | $0.33 | $0.00003572 | 0.00 | 0.06152 | 9 183.76 | 0xdf...a7c3 | |
| 2023.11.22 | 3:57:06 AM | sell | $9.32 | $0.00003576 | 0.04 | 0.061527 | 244 588.87 | 0x79...8fdd | |
| 2023.11.22 | 3:53:39 AM | sell | $4.72 | $0.00004188 | 0.02 | 0.061793 | 112 704.24 | 0x5c...ac99 | |
| 2023.11.22 | 3:53:39 AM | buy | $9.97 | $0.00004054 | 0.04 | 0.061736 | 246 063.03 | 0x9c...a775 | |
| 2023.11.22 | 3:53:39 AM | buy | $4.14 | $0.00004065 | 0.02 | 0.061741 | 112 704.24 | 0x84...01cf | |
| 2023.11.21 | 8:40:23 AM | buy | $0.77 | $0.00003934 | 0.00 | 0.06152 | 19 673.02 | 0x81...9933 | |
| 2023.11.13 | 2:10:35 PM | buy | $0.33 | $0.00003704 | 0.00 | 0.061509 | 8 844.10 | 0xf5...3d08 | |
| 2023.11.13 | 2:09:29 PM | buy | $0.52 | $0.00003685 | 0.00 | 0.0615 | 14 017.69 | 0x65...4944 | |
| 2023.11.13 | 1:55:14 PM | buy | $0.49 | $0.00003652 | 0.00 | 0.06149 | 13 495.36 | 0xfc...30b5 | |
| 2023.11.06 | 5:22:11 PM | sell | $0.38 | $0.00003734 | 0.00 | 0.061483 | 10 223.59 | 0x59...c404 | |
| 2023.11.06 | 5:19:32 PM | sell | $0.47 | $0.0000376 | 0.00 | 0.061491 | 12 484.26 | 0x25...7657 | |
| 2023.11.06 | 5:16:23 PM | sell | $0.43 | $0.0000378 | 0.00 | 0.0615 | 11 481.56 | 0xa9...6c4a | |
| 2023.11.06 | 1:19:54 PM | buy | $0.31 | $0.00003771 | 0.00 | 0.061508 | 8 096.22 | 0xbe...95a3 | |
| 2023.11.06 | 1:19:21 PM | sell | $3.71 | $0.00003838 | 0.01 | 0.061535 | 96 728.84 | 0x1b...3881 | |
| 2023.11.05 | 3:41:48 PM | buy | $0.38 | $0.00003794 | 0.00 | 0.061578 | 9 902.83 | 0x08...7978 | |
| 2023.11.04 | 6:38:49 PM | buy | $0.37 | $0.00003712 | 0.00 | 0.06157 | 9 856.86 | 0xf1...194b | |
| 2023.11.04 | 6:36:34 PM | buy | $0.55 | $0.00003688 | 0.00 | 0.06156 | 14 786.50 | 0x3a...dd00 | |
| 2023.11.04 | 4:01:28 AM | buy | $0.15 | $0.00003588 | 0.00 | 0.061552 | 4 055.17 | 0x21...9b73 | |
| 2023.11.02 | 10:36:22 PM | buy | $0.34 | $0.00003576 | 0.00 | 0.061547 | 9 452.54 | 0x38...1234 | |
| 2023.10.31 | 3:31:33 AM | sell | $25.14 | $0.00003495 | 0.11 | 0.06154 | 606 665.00 | 0xcb...8671 |