Info about GODZ-WBNB pair
- Pooled GODZ:
- 5.91M
- Pooled WBNB:
- $0.3385
GODZ/WBNB price stats on
As of July 6, 2025, the current price of GODZ token on DEX is $0.00003786. GODZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GODZ token contract is 0xF0A8EcBCE8caADB7A07d1FcD0f87Ae1Bd688dF43 with a market cap $2,796.13. The liquidity pool contract is 0xDE60997a41A224215857a3F2cC46E190B4EB7a8C with total value locked (TVL) of $448.73. The GODZ/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of GODZ/WBNB now?
The current liquidity of GODZ/WBNB with the contract address 0xDE60997a41A224215857a3F2cC46E190B4EB7a8C is $448.73.
How many transactions are there in the GODZ/WBNB pool in the last 24 hours?
The total transactions of GODZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GODZ/WBNB pool in the last 24 hours?
GODZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GODZ to WBNB?
The exchange rate of 1 GODZ to WBNB is 0.00000005713, captured at 1:19 AM UTC.
How much is 1 GODZ in dollars?
The price of converting 1 GODZ to USD is $0.00003786 today.
GODZ-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 11:58:49 PM | sell | $0.001172 | $0.00003786 | 0.051769 | 0.075713 | 30.97 | 0x78...7df6 | |
07/03/2025 | 7:54:01 PM | sell | $0.002885 | $0.00003773 | 0.054369 | 0.075713 | 76.46 | 0x75...e653 | |
06/25/2025 | 9:52:13 AM | buy | $0.06401 | $0.00003682 | 0.0000997 | 0.075735 | 1,738.44 | 0x16...de31 | |
06/25/2025 | 9:52:22 AM | buy | $0.0001672 | $0.00003683 | 0.062604 | 0.075736 | 4.54 | 0x40...39e8 | |
06/25/2025 | 9:52:22 AM | buy | $0.052445 | $0.00003683 | 0.083808 | 0.075736 | 0.06639 | 0xa6...3dd8 | |
06/25/2025 | 1:30:52 AM | buy | $0.002678 | $0.00003689 | 0.054162 | 0.075733 | 72.6 | 0xb1...03fa | |
06/25/2025 | 1:30:50 AM | buy | $0.074736 | $0.00003689 | 0.010736 | 0.075733 | 0.001283 | 0xf3...fff5 | |
06/25/2025 | 1:30:49 AM | buy | $0.008009 | $0.00003689 | 0.00001244 | 0.075732 | 217.09 | 0xff...aaff | |
06/24/2025 | 9:23:13 PM | sell | $0.0008705 | $0.00003671 | 0.051354 | 0.075709 | 23.71 | 0xfd...dddd | |
06/24/2025 | 9:21:22 PM | sell | $0.0001985 | $0.00003671 | 0.063088 | 0.075709 | 5.4 | 0xa5...c23f | |
06/24/2025 | 9:20:31 PM | sell | $0.001993 | $0.00003671 | 0.0531 | 0.075709 | 54.3 | 0xe1...0dac | |
06/24/2025 | 3:38:47 AM | sell | $0.001169 | $0.00003647 | 0.05183 | 0.07571 | 32.05 | 0x7f...b426 | |
06/24/2025 | 3:38:50 AM | sell | $0.006472 | $0.00003647 | 0.00001013 | 0.07571 | 177.44 | 0x37...bbb7 | |
06/24/2025 | 12:45:32 AM | sell | $0.01143 | $0.00003653 | 0.00001787 | 0.07571 | 312.97 | 0xe9...9a45 | |
06/22/2025 | 5:01:35 PM | sell | $0.009499 | $0.00003475 | 0.00001561 | 0.075711 | 273.35 | 0x53...84f3 | |
06/22/2025 | 2:49:29 PM | sell | $0.000115 | $0.00003499 | 0.061876 | 0.075711 | 3.28 | 0xcb...62e5 | |
06/22/2025 | 2:49:31 PM | sell | $0.00004344 | $0.00003499 | 0.077091 | 0.075711 | 1.24 | 0xda...76b0 | |
06/22/2025 | 2:48:46 PM | sell | $0.05048 | $0.00003496 | 0.0000825 | 0.075713 | 1,444.01 | 0x49...b28f | |
06/22/2025 | 2:48:50 PM | sell | $0.007161 | $0.00003495 | 0.0000117 | 0.075711 | 204.9 | 0xb2...b09e | |
06/22/2025 | 2:45:56 PM | buy | $30.45 | $0.00003498 | 0.04985 | 0.075726 | 1.01M | 0x5b...642a |