WhatToFarm
/
Get started
12 Swap

Info about GODZ-WBNB pair

Price USD
$0.00004557
Price
0.079333 WBNB
TVL
$432.82
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xDE60997a41A224215857a3F2cC46E190B4EB7a8C
GODZ:
0xF0A8EcBCE8caADB7A07d1FcD0f87Ae1Bd688dF43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GODZ:
4.76M
Pooled WBNB:
$0.4431

GODZ/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of GODZ token on DEX ApeSwap is $0.00004557. GODZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. GODZ token contract is 0xF0A8EcBCE8caADB7A07d1FcD0f87Ae1Bd688dF43 with a market cap $3,352.39. The liquidity pool contract is 0xDE60997a41A224215857a3F2cC46E190B4EB7a8C with total value locked (TVL) of $432.82. The GODZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GODZ/WBNB with the contract address 0xDE60997a41A224215857a3F2cC46E190B4EB7a8C is $432.82.

The total transactions of GODZ/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GODZ/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 GODZ to WBNB is 0.00000009333, captured at 12:10 AM UTC.

The price of converting 1 GODZ to USD is $0.00004557 today.

GODZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20241:07:39 AMbuy$0.007539$0.000045570.000015430.079333165.41
0x04c...94e0
0xd2...b9e2
09/05/202411:18:01 PMbuy$0.002049$0.000046790.0540880.07933243.8
0x783...33c0
0x83...d363
09/05/202411:00:19 PMbuy$0.002509$0.000046840.0550.07933253.57
0xaDD...1fEb
0xbd...fa7c
09/04/20248:19:33 AMbuy$0.005922$0.000047620.00001160.079332124.34
0x4Ea...9265
0xb1...63e6
09/04/20248:18:54 AMbuy$0.001058$0.000047620.0520730.07933222.22
0x380...260E
0xa9...545f
09/03/20247:07:43 AMsell$0.005135$0.000049630.0596160.079294103.46
0x5d7...5d3B
0x2d...49b3
09/02/20243:36:11 AMbuy$0.005806$0.000047990.000011290.079332120.99
0x822...54Fd
0x44...97fa
09/01/202412:59:45 PMsell$0.4814$0.000048140.00093140.07931410,000
0x83d...5a6d
0x32...060b
09/01/202410:57:01 AMsell$0.0001098$0.000048310.0621220.0793332.27
0xd43...518e
0x31...7481
08/31/20247:58:41 PMbuy$0.001607$0.000049960.0530150.07937132.17
0x5d7...5d3B
0x88...cfc5
08/28/20248:04:20 PMbuy$0.008216$0.000050160.000015340.07937163.79
0xd2D...dA3F
0x7f...c1d7
08/25/202411:24:25 AMsell$0.004192$0.00005360.0572980.07933378.19
0x5d7...5d3B
0xa7...f107
08/24/20248:33:06 AMsell$0.004203$0.000053990.0572660.07933377.85
0x94a...af25
0x6c...3f7d
08/20/20244:28:28 AMsell$0.01425$0.000053090.000025050.079334268.4
0x4Ea...9265
0x88...3615
08/14/20242:35:14 AMbuy$0.00832$0.000049040.000015890.079371169.63
0x7C9...509e
0xc9...1f3b
08/12/20249:40:24 AMbuy$0.0342$0.000047440.000067540.07937720.84
0x6f5...1a36
0xa8...a2d5
08/12/20249:00:08 AMsell$2.38$0.000047690.0047120.0794349,975.01
0x9eF...8163
0xad...a170
08/10/20241:04:33 PMsell$0.001817$0.000049130.0535250.0795336.99
0x9BF...b380
0x58...4bfd
08/09/20246:43:09 PMbuy$0.052391$0.00004830.0847370.0795680.0495
0x9BB...0C37
0x28...6b63
08/09/20243:03:26 AMsell$0.001282$0.000048890.0524990.0795326.22
0xd2D...dA3F
0x13...20ae