- WhatToFarm
- BNB Chain
- ApeSwap
- GMEE-WBNB LPs
Info about GMEE-WBNB pair
- Pooled GMEE:
- 1.57M
- Pooled WBNB:
- $48.23
GMEE/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of GMEE token on DEX ApeSwap is $0.01803. GMEE price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $19,536.20. GMEE token contract is 0x84e9a6F9D240FdD33801f7135908BfA16866939A with a market cap $665,380.31. The liquidity pool contract is 0xE2Ab715823f6431714e971E2209e377F2a833f05 with total value locked (TVL) of $56,388.23. The GMEE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMEE/WBNB now?
The current liquidity of GMEE/WBNB with the contract address 0xE2Ab715823f6431714e971E2209e377F2a833f05 is $56,388.23.
How many transactions are there in the GMEE/WBNB pool in the last 24 hours?
The total transactions of GMEE/WBNB is 59 in the last 24 hours, 29 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the GMEE/WBNB pool in the last 24 hours?
GMEE/WBNB pool has a trading volume of $19,536.20 in the last 24 hours.
What is the exchange rate of 1 GMEE to WBNB?
The exchange rate of 1 GMEE to WBNB is 0.00003085, captured at 9:39 PM UTC.
How much is 1 GMEE in dollars?
The price of converting 1 GMEE to USD is $0.01803 today.
GMEE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 9:29:28 PM | buy | $6.65 | $0.01803 | 0.01 | 0.00003085 | 368.51 | 0xfd...60c9 | |
| 2024.05.03 | 9:29:28 PM | buy | $26.01 | $0.01801 | 0.04 | 0.00003081 | 1 444.20 | 0x60...ab49 | |
| 2024.05.03 | 9:29:22 PM | sell | $117.23 | $0.01802 | 0.20 | 0.00003079 | 6 506.55 | 0x5e...ef84 | |
| 2024.05.03 | 9:28:25 PM | buy | $14.41 | $0.01816 | 0.02 | 0.00003103 | 793.54 | 0xba...280b | |
| 2024.05.03 | 6:16:49 PM | buy | $0.82 | $0.01799 | 0.00 | 0.00003101 | 45.46 | 0x31...27cc | |
| 2024.05.03 | 6:16:34 PM | buy | $7 559.96 | $0.01796 | 13.03 | 0.00003095 | 328 481.14 | 0x26...88ca | |
| 2024.05.03 | 6:16:34 PM | sell | $7 669.16 | $0.01796 | 13.21 | 0.00003095 | 335 864.88 | 0x1e...1cad | |
| 2024.05.03 | 5:35:15 PM | sell | $0.01 | $0.01808 | 0.00 | 0.00003115 | 0.71 | 0xf1...9e12 | |
| 2024.05.03 | 5:22:09 PM | sell | $0.36 | $0.01807 | 0.00 | 0.00003115 | 19.76 | 0xab...6843 | |
| 2024.05.03 | 4:38:51 PM | buy | $138.87 | $0.01788 | 0.24 | 0.00003086 | 7 766.07 | 0xc7...c59e | |
| 2024.05.03 | 2:27:10 PM | buy | $0.91 | $0.01771 | 0.00 | 0.00003071 | 51.52 | 0xe4...299c | |
| 2024.05.03 | 2:27:04 PM | buy | $11.39 | $0.01768 | 0.02 | 0.0000307 | 643.97 | 0xee...6745 | |
| 2024.05.03 | 2:26:40 PM | sell | $93.42 | $0.01768 | 0.16 | 0.00003066 | 5 284.51 | 0x17...7bab | |
| 2024.05.03 | 2:26:01 PM | sell | $2.39 | $0.01772 | 0.00 | 0.00003077 | 134.66 | 0xed...f43d | |
| 2024.05.03 | 2:25:55 PM | sell | $101.50 | $0.01779 | 0.18 | 0.00003088 | 5 706.07 | 0x8c...8b0a | |
| 2024.05.03 | 2:25:52 PM | sell | $157.51 | $0.01713 | 0.27 | 0.00002974 | 9 195.82 | 0x44...5e29 | |
| 2024.05.03 | 2:25:52 PM | sell | $58.00 | $0.01796 | 0.10 | 0.00003118 | 3 229.94 | 0xaf...7540 | |
| 2024.05.03 | 2:25:52 PM | sell | $53.66 | $0.01789 | 0.09 | 0.00003106 | 2 999.97 | 0x61...5ba8 | |
| 2024.05.03 | 2:25:52 PM | buy | $762.84 | $0.01758 | 1.32 | 0.00003052 | 43 403.13 | 0xed...8f65 | |
| 2024.05.03 | 1:43:22 PM | sell | $3.75 | $0.01724 | 0.01 | 0.00002992 | 217.40 | 0x4d...3441 |