- WhatToFarm
- BNB Chain
- ApeSwap
- GMEE-WBNB LPs
Info about GMEE-WBNB pair
- Pooled GMEE:
- 1.87M
- Pooled WBNB:
- $41.95
GMEE/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of GMEE token on DEX ApeSwap is $0.01392. GMEE price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $584.83. GMEE token contract is 0x84e9a6F9D240FdD33801f7135908BfA16866939A with a market cap $513,894.63. The liquidity pool contract is 0xE2Ab715823f6431714e971E2209e377F2a833f05 with total value locked (TVL) of $51,940.38. The GMEE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMEE/WBNB now?
The current liquidity of GMEE/WBNB with the contract address 0xE2Ab715823f6431714e971E2209e377F2a833f05 is $51,940.38.
How many transactions are there in the GMEE/WBNB pool in the last 24 hours?
The total transactions of GMEE/WBNB is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GMEE/WBNB pool in the last 24 hours?
GMEE/WBNB pool has a trading volume of $584.83 in the last 24 hours.
What is the exchange rate of 1 GMEE to WBNB?
The exchange rate of 1 GMEE to WBNB is 0.00002248, captured at 7:21 PM UTC.
How much is 1 GMEE in dollars?
The price of converting 1 GMEE to USD is $0.01392 today.
GMEE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:33:39 PM | buy | $17.44 | $0.01392 | 0.02817 | 0.00002248 | 1,252.9 | 0xee...3a11 | |
| 11/21/2024 | 5:45:39 PM | sell | $0.1294 | $0.01384 | 0.0002092 | 0.00002238 | 9.34 | 0xbc...5b44 | |
| 11/21/2024 | 5:20:45 PM | buy | $16.31 | $0.01389 | 0.02636 | 0.00002246 | 1,173.8 | 0xa3...6542 | |
| 11/21/2024 | 5:15:21 PM | buy | $23.88 | $0.01387 | 0.03859 | 0.00002242 | 1,721.22 | 0xe2...b7a2 | |
| 11/21/2024 | 5:11:24 PM | sell | $0.2003 | $0.01381 | 0.0003236 | 0.00002231 | 14.5 | 0xc6...33eb | |
| 11/21/2024 | 5:11:00 PM | buy | $37.78 | $0.01384 | 0.06104 | 0.00002237 | 2,728.61 | 0x6e...d613 | |
| 11/21/2024 | 4:40:12 PM | buy | $43.75 | $0.01382 | 0.0706 | 0.0000223 | 3,166.01 | 0x36...4d32 | |
| 11/21/2024 | 4:34:21 PM | buy | $17.61 | $0.01378 | 0.02843 | 0.00002224 | 1,277.85 | 0x3b...1b81 | |
| 11/21/2024 | 4:11:00 PM | buy | $18.26 | $0.01371 | 0.02958 | 0.00002221 | 1,331.33 | 0xf3...2c99 | |
| 11/21/2024 | 4:06:33 PM | sell | $0.1341 | $0.01365 | 0.0002173 | 0.00002211 | 9.82 | 0x06...d627 | |
| 11/21/2024 | 3:48:54 PM | sell | $0.1889 | $0.0136 | 0.0003071 | 0.00002211 | 13.88 | 0x82...96f9 | |
| 11/21/2024 | 2:15:09 PM | buy | $14.97 | $0.01386 | 0.02396 | 0.00002219 | 1,080.05 | 0xc6...d137 | |
| 11/21/2024 | 1:57:45 PM | buy | $25.94 | $0.0138 | 0.04162 | 0.00002215 | 1,878.82 | 0x90...6c3a | |
| 11/21/2024 | 1:49:00 PM | sell | $15.34 | $0.01372 | 0.02465 | 0.00002205 | 1,117.83 | 0xe5...394d | |
| 11/21/2024 | 1:47:51 PM | buy | $29.63 | $0.01377 | 0.04763 | 0.00002213 | 2,152.26 | 0x46...21f7 | |
| 11/21/2024 | 1:47:15 PM | buy | $9.44 | $0.01375 | 0.01518 | 0.0000221 | 687.19 | 0x2e...2d73 | |
| 11/21/2024 | 1:40:03 PM | sell | $0.633 | $0.01369 | 0.001017 | 0.000022 | 46.23 | 0xb7...d1b4 | |
| 11/21/2024 | 1:18:57 PM | buy | $30.79 | $0.0137 | 0.04959 | 0.00002206 | 2,247.21 | 0x4c...64b8 | |
| 11/21/2024 | 1:14:33 PM | buy | $12.53 | $0.01366 | 0.02021 | 0.00002203 | 917.57 | 0xf2...a705 | |
| 11/21/2024 | 1:01:48 PM | sell | $3.2 | $0.01357 | 0.005173 | 0.00002193 | 235.87 | 0x6e...860c |