- WhatToFarm
- BNB Chain
- ApeSwap
- GMEE-WBNB LPs
Info about GMEE-WBNB pair
- Pooled GMEE:
- 3.22M
- Pooled WBNB:
- $24.44
GMEE/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of GMEE token on DEX ApeSwap is $0.005062. GMEE price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.95. GMEE token contract is 0x84e9a6F9D240FdD33801f7135908BfA16866939A with a market cap $186,730.15. The liquidity pool contract is 0xE2Ab715823f6431714e971E2209e377F2a833f05 with total value locked (TVL) of $32,533.62. The GMEE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMEE/WBNB now?
The current liquidity of GMEE/WBNB with the contract address 0xE2Ab715823f6431714e971E2209e377F2a833f05 is $32,533.62.
How many transactions are there in the GMEE/WBNB pool in the last 24 hours?
The total transactions of GMEE/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GMEE/WBNB pool in the last 24 hours?
GMEE/WBNB pool has a trading volume of $0.95 in the last 24 hours.
What is the exchange rate of 1 GMEE to WBNB?
The exchange rate of 1 GMEE to WBNB is 0.000007606, captured at 4:15 AM UTC.
How much is 1 GMEE in dollars?
The price of converting 1 GMEE to USD is $0.005062 today.
GMEE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 8:33:24 PM | buy | $0.00001024 | $0.005062 | 0.071539 | 0.057606 | 0.002024 | 0x56...0c21 | |
| 05/30/2025 | 8:33:24 PM | buy | $0.0004033 | $0.005062 | 0.066061 | 0.057606 | 0.07968 | 0xd3...26b6 | |
| 05/30/2025 | 8:32:01 PM | sell | $0.008232 | $0.005042 | 0.00001237 | 0.057575 | 1.63 | 0xc2...16ff | |
| 05/30/2025 | 5:55:07 PM | sell | $0.3991 | $0.005021 | 0.0006023 | 0.057576 | 79.5 | 0x17...0f59 | |
| 05/30/2025 | 1:38:54 PM | sell | $0.4784 | $0.005086 | 0.0007126 | 0.057576 | 94.05 | 0xa8...6996 | |
| 05/30/2025 | 12:00:29 PM | sell | $0.002837 | $0.005084 | 0.054228 | 0.057576 | 0.5581 | 0x41...eab1 | |
| 05/30/2025 | 11:47:55 AM | sell | $0.009522 | $0.005083 | 0.00001419 | 0.057576 | 1.87 | 0x40...eabb | |
| 05/30/2025 | 3:47:52 AM | sell | $0.03355 | $0.0051 | 0.00004984 | 0.057576 | 6.57 | 0x38...88ae | |
| 05/30/2025 | 3:43:43 AM | sell | $0.0118 | $0.0051 | 0.00001753 | 0.057576 | 2.31 | 0xdb...a878 | |
| 05/29/2025 | 11:07:01 PM | sell | $0.002481 | $0.005144 | 0.053654 | 0.057576 | 0.4823 | 0xc0...dbab | |
| 05/29/2025 | 11:06:21 PM | sell | $0.004878 | $0.005144 | 0.057185 | 0.057576 | 0.9482 | 0x51...c213 | |
| 05/29/2025 | 10:04:04 PM | sell | $0.0005945 | $0.005135 | 0.068773 | 0.057576 | 0.1157 | 0x1b...a5d6 | |
| 05/29/2025 | 4:57:25 PM | sell | $0.01142 | $0.005152 | 0.00001679 | 0.057576 | 2.21 | 0x43...de5c | |
| 05/29/2025 | 3:42:21 PM | sell | $0.2089 | $0.005171 | 0.0003061 | 0.057576 | 40.39 | 0xe9...b9ef | |
| 05/29/2025 | 3:41:27 PM | sell | $0.054664 | $0.005171 | 0.086834 | 0.057576 | 0.000902 | 0xb0...072a | |
| 05/29/2025 | 3:41:30 PM | sell | $0.002396 | $0.005171 | 0.053511 | 0.057576 | 0.4634 | 0x8d...26a8 | |
| 05/29/2025 | 2:30:27 PM | sell | $0.4744 | $0.005165 | 0.0006958 | 0.057577 | 91.83 | 0x52...a62d | |
| 05/29/2025 | 1:50:44 PM | sell | $1.01 | $0.00519 | 0.001478 | 0.057577 | 195.11 | 0x3b...6728 | |
| 05/29/2025 | 1:23:14 PM | sell | $0.3411 | $0.005191 | 0.000498 | 0.057578 | 65.71 | 0x88...3606 | |
| 05/29/2025 | 10:26:44 AM | buy | $0.007442 | $0.005226 | 0.00001083 | 0.057609 | 1.42 | 0x97...239a |