WhatToFarm
/
Get started
12 Swap

Info about GMEE-WBNB pair

Price USD
$0.004674
Price
0.057817 WBNB
TVL
$29,600.44
MKT CAP
$172.5K
5m
0%
1h
0%
4h
0%
24h
1.40%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0xE2Ab715823f6431714e971E2209e377F2a833f05
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GMEE:
3.17M
Pooled WBNB:
$24.74

GMEE/WBNB price stats on BNB Chain

As of April 21, 2025, the current price of GMEE token on DEX ApeSwap is $0.004674. GMEE price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.48. GMEE token contract is 0x84e9a6F9D240FdD33801f7135908BfA16866939A with a market cap $172,451.95. The liquidity pool contract is 0xE2Ab715823f6431714e971E2209e377F2a833f05 with total value locked (TVL) of $29,600.44. The GMEE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMEE/WBNB with the contract address 0xE2Ab715823f6431714e971E2209e377F2a833f05 is $29,600.44.

The total transactions of GMEE/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

GMEE/WBNB pool has a trading volume of $1.48 in the last 24 hours.

The exchange rate of 1 GMEE to WBNB is 0.000007817, captured at 7:23 AM UTC.

The price of converting 1 GMEE to USD is $0.004674 today.

GMEE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20251:20:00 AMbuy$0.9507$0.0046740.0015890.057817203.37
0xC68...1c38
0x51...ba07
04/20/20259:37:09 PMbuy$0.53$0.004610.00089860.057816114.96
0xe09...5268
0x2f...0e35
04/19/202512:47:19 AMbuy$2.37$0.0046360.0040030.057815512.24
0x961...3118
0xac...5af0
04/18/20252:33:41 PMbuy$0.00736$0.0046270.000012430.0578131.59
0xba1...b306
0x9e...5d0c
04/18/20252:31:41 PMsell$39.18$0.0046210.066160.0578038,478.75
0x7e4...fC44
0xf9...cefa
04/18/20254:04:59 AMsell$0.07865$0.0046120.00013340.05782417.05
0x695...F122
0x5a...e30b
04/18/20253:39:41 AMsell$0.03212$0.0046120.000054490.0578246.96
0xE6a...4137
0xd0...3759
04/18/20253:37:35 AMsell$0.1312$0.0046120.00022270.05782428.46
0x961...3118
0xd7...9ddd
04/18/20251:50:23 AMbuy$64.34$0.0046250.1090.05783713,912.7
0x4f0...b156
0xc7...cc22
04/18/20251:50:23 AMsell$14.76$0.0046220.025010.0578323,194.16
0xCcc...cC11
0xa1...af9b
04/18/20251:45:59 AMbuy$0.04849$0.0046040.000082170.05780210.53
0xD43...995f
0xe6...351d
04/18/20251:45:56 AMbuy$0.06218$0.0046040.00010530.05780213.5
0x305...0dcA
0x68...691b
04/18/20251:45:53 AMsell$55.57$0.0046030.094160.05780112,070.5
0x4f0...b156
0x03...e02a
04/17/20255:00:14 PMbuy$0.1345$0.0046450.00022770.05786228.96
0x9E2...Bc9a
0x3f...afbb
04/16/20255:08:08 PMsell$24.33$0.0045740.041720.0578445,319.81
0xA47...f88f
0x8e...2295
04/16/202512:19:44 PMsell$6.97$0.0045650.012010.0578611,527.92
0x83B...985d
0x6a...fdca
04/16/20255:25:12 AMsell$0.783$0.0045820.0013440.057865170.89
0x32E...f648
0x2e...0e79
04/16/20254:16:36 AMsell$0.4393$0.0045850.00075360.05786595.81
0x32E...f648
0xf2...12ba
04/16/20253:48:45 AMbuy$0.061592$0.00460.0927340.0578970.00003461
0x38a...a96a
0xf0...4b66
04/16/20253:33:09 AMsell$0.3485$0.0045810.00059840.05786676.07
0x32E...f648
0x30...e739