- WhatToFarm
- BNB Chain
- ApeSwap
- GMEE-WBNB LPs
Info about GMEE-WBNB pair
- Pooled GMEE:
- 3.09M
- Pooled WBNB:
- $25.42
GMEE/WBNB price stats on BNB Chain
As of March 28, 2025, the current price of GMEE token on DEX ApeSwap is $0.005112. GMEE price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $62.46. GMEE token contract is 0x84e9a6F9D240FdD33801f7135908BfA16866939A with a market cap $189,327.00. The liquidity pool contract is 0xE2Ab715823f6431714e971E2209e377F2a833f05 with total value locked (TVL) of $31,617.93. The GMEE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMEE/WBNB now?
The current liquidity of GMEE/WBNB with the contract address 0xE2Ab715823f6431714e971E2209e377F2a833f05 is $31,617.93.
How many transactions are there in the GMEE/WBNB pool in the last 24 hours?
The total transactions of GMEE/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GMEE/WBNB pool in the last 24 hours?
GMEE/WBNB pool has a trading volume of $62.46 in the last 24 hours.
What is the exchange rate of 1 GMEE to WBNB?
The exchange rate of 1 GMEE to WBNB is 0.000008221, captured at 6:08 PM UTC.
How much is 1 GMEE in dollars?
The price of converting 1 GMEE to USD is $0.005112 today.
GMEE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 5:54:49 PM | sell | $0.066 | $0.005112 | 0.0001061 | 0.058221 | 12.91 | 0xc3...ec2f | |
| 03/28/2025 | 12:25:37 PM | sell | $0.8084 | $0.005167 | 0.001286 | 0.058221 | 156.46 | 0x6a...ad6b | |
| 03/28/2025 | 12:24:49 PM | sell | $1.01 | $0.005167 | 0.001611 | 0.058222 | 196.02 | 0x26...08b3 | |
| 03/28/2025 | 12:24:43 PM | buy | $59.09 | $0.005169 | 0.09402 | 0.058225 | 11,430.54 | 0x98...94df | |
| 03/28/2025 | 9:29:39 AM | sell | $0.01513 | $0.005102 | 0.00002421 | 0.058162 | 2.96 | 0x00...ab42 | |
| 03/28/2025 | 2:41:36 AM | buy | $0.4613 | $0.005186 | 0.000729 | 0.058195 | 88.95 | 0x39...2161 | |
| 03/28/2025 | 12:56:00 AM | buy | $0.5313 | $0.005188 | 0.0008392 | 0.058194 | 102.41 | 0xaf...e92b | |
| 03/28/2025 | 12:55:57 AM | sell | $0.4733 | $0.005168 | 0.0007475 | 0.058161 | 91.59 | 0xdb...3306 | |
| 03/27/2025 | 3:54:42 PM | buy | $0.2397 | $0.005205 | 0.0003774 | 0.058194 | 46.06 | 0x09...a007 | |
| 03/27/2025 | 3:54:33 PM | buy | $1.86 | $0.005204 | 0.002933 | 0.058193 | 358.04 | 0x81...b3fd | |
| 03/27/2025 | 3:54:27 PM | buy | $5.19 | $0.005202 | 0.008184 | 0.05819 | 999.37 | 0x5f...774b | |
| 03/27/2025 | 3:54:27 PM | sell | $51.85 | $0.005196 | 0.08163 | 0.058181 | 9,978 | 0xc9...5165 | |
| 03/27/2025 | 3:43:09 PM | sell | $0.6112 | $0.005214 | 0.0009621 | 0.058207 | 117.22 | 0x28...26cf | |
| 03/27/2025 | 3:18:15 PM | sell | $21.55 | $0.005209 | 0.03399 | 0.058219 | 4,136.34 | 0x33...341e | |
| 03/27/2025 | 11:41:59 AM | sell | $0.4938 | $0.005208 | 0.0007802 | 0.05823 | 94.8 | 0xfd...81f6 | |
| 03/27/2025 | 11:08:32 AM | sell | $0.3531 | $0.005208 | 0.000558 | 0.05823 | 67.8 | 0x0c...aa04 | |
| 03/27/2025 | 11:07:05 AM | sell | $0.3655 | $0.005208 | 0.0005776 | 0.058231 | 70.17 | 0xaa...2903 | |
| 03/27/2025 | 11:06:59 AM | sell | $0.7676 | $0.005208 | 0.001213 | 0.058231 | 147.36 | 0x47...3939 | |
| 03/27/2025 | 10:24:47 AM | sell | $0.5864 | $0.005229 | 0.0009231 | 0.058232 | 112.13 | 0xef...af03 | |
| 03/27/2025 | 9:08:23 AM | sell | $1.14 | $0.005247 | 0.001792 | 0.058233 | 217.7 | 0x04...14e6 |