- WhatToFarm
- BNB Chain
- ApeSwap
- GMEE-WBNB LPs
Info about GMEE-WBNB pair
- Pooled GMEE:
- 2.07M
- Pooled WBNB:
- $37.73
GMEE/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of GMEE token on DEX ApeSwap is $0.01272. GMEE price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $257.36. GMEE token contract is 0x84e9a6F9D240FdD33801f7135908BfA16866939A with a market cap $470,531.32. The liquidity pool contract is 0xE2Ab715823f6431714e971E2209e377F2a833f05 with total value locked (TVL) of $52,668.66. The GMEE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMEE/WBNB now?
The current liquidity of GMEE/WBNB with the contract address 0xE2Ab715823f6431714e971E2209e377F2a833f05 is $52,668.66.
How many transactions are there in the GMEE/WBNB pool in the last 24 hours?
The total transactions of GMEE/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GMEE/WBNB pool in the last 24 hours?
GMEE/WBNB pool has a trading volume of $257.36 in the last 24 hours.
What is the exchange rate of 1 GMEE to WBNB?
The exchange rate of 1 GMEE to WBNB is 0.00001823, captured at 1:07 PM UTC.
How much is 1 GMEE in dollars?
The price of converting 1 GMEE to USD is $0.01272 today.
GMEE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:43:05 PM | sell | $48.45 | $0.01272 | 0.06942 | 0.00001823 | 3,806.5 | 0x68...ca02 | |
| 01/22/2025 | 7:45:17 AM | buy | $0.1101 | $0.01281 | 0.0001576 | 0.00001834 | 8.59 | 0x68...f091 | |
| 01/22/2025 | 5:32:53 AM | sell | $17.92 | $0.01285 | 0.02548 | 0.00001828 | 1,393.65 | 0xe3...0e42 | |
| 01/22/2025 | 5:06:02 AM | sell | $36.91 | $0.01284 | 0.05265 | 0.00001832 | 2,873.8 | 0x9e...9249 | |
| 01/21/2025 | 11:12:14 PM | sell | $9.2 | $0.01269 | 0.0133 | 0.00001835 | 724.73 | 0xdd...ef5d | |
| 01/21/2025 | 10:30:17 PM | sell | $23.69 | $0.01271 | 0.03424 | 0.00001837 | 1,863.29 | 0x80...147d | |
| 01/21/2025 | 8:57:41 PM | sell | $0.6323 | $0.01275 | 0.000912 | 0.00001839 | 49.58 | 0x71...7e60 | |
| 01/21/2025 | 8:33:11 PM | buy | $0.5183 | $0.01281 | 0.0007468 | 0.00001846 | 40.44 | 0xed...1848 | |
| 01/21/2025 | 6:25:53 PM | buy | $18.68 | $0.01281 | 0.0269 | 0.00001845 | 1,457.98 | 0x7c...7d87 | |
| 01/21/2025 | 6:10:29 PM | buy | $16.3 | $0.01279 | 0.02349 | 0.00001842 | 1,274.96 | 0xdd...a6f5 | |
| 01/21/2025 | 5:54:33 PM | buy | $31.71 | $0.01274 | 0.04578 | 0.00001839 | 2,489.09 | 0xaa...c565 | |
| 01/21/2025 | 5:28:09 PM | sell | $22.91 | $0.01266 | 0.03315 | 0.00001831 | 1,810.1 | 0x9e...1ab5 | |
| 01/21/2025 | 4:45:21 PM | sell | $0.2772 | $0.01266 | 0.0004012 | 0.00001833 | 21.88 | 0x79...1929 | |
| 01/21/2025 | 1:26:03 PM | buy | $30 | $0.01265 | 0.04359 | 0.00001838 | 2,371.34 | 0x4e...f984 | |
| 01/21/2025 | 10:46:39 AM | sell | $21.91 | $0.01251 | 0.03205 | 0.0000183 | 1,750.95 | 0x44...35ce | |
| 01/21/2025 | 10:46:03 AM | sell | $24.23 | $0.01253 | 0.03544 | 0.00001833 | 1,932.78 | 0x54...cf7c | |
| 01/21/2025 | 10:34:24 AM | buy | $16.27 | $0.01259 | 0.0238 | 0.00001841 | 1,292.24 | 0x80...f8e7 | |
| 01/21/2025 | 10:31:48 AM | buy | $5.16 | $0.01258 | 0.007554 | 0.0000184 | 410.52 | 0x0c...c35f | |
| 01/21/2025 | 10:16:09 AM | buy | $24.75 | $0.01253 | 0.03628 | 0.00001838 | 1,974.12 | 0xc6...121a | |
| 01/21/2025 | 10:01:45 AM | sell | $12.11 | $0.01247 | 0.01777 | 0.00001829 | 971.13 | 0x48...ba1f |