- WhatToFarm
- BNB Chain
- ApeSwap
- GMEE-WBNB LPs
Info about GMEE-WBNB pair
- Pooled GMEE:
- 3.26M
- Pooled WBNB:
- $24.17
GMEE/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of GMEE token on DEX ApeSwap is $0.00464. GMEE price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $33.87. GMEE token contract is 0x84e9a6F9D240FdD33801f7135908BfA16866939A with a market cap $171,849.89. The liquidity pool contract is 0xE2Ab715823f6431714e971E2209e377F2a833f05 with total value locked (TVL) of $30,284.62. The GMEE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMEE/WBNB now?
The current liquidity of GMEE/WBNB with the contract address 0xE2Ab715823f6431714e971E2209e377F2a833f05 is $30,284.62.
How many transactions are there in the GMEE/WBNB pool in the last 24 hours?
The total transactions of GMEE/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GMEE/WBNB pool in the last 24 hours?
GMEE/WBNB pool has a trading volume of $33.87 in the last 24 hours.
What is the exchange rate of 1 GMEE to WBNB?
The exchange rate of 1 GMEE to WBNB is 0.000007407, captured at 6:25 AM UTC.
How much is 1 GMEE in dollars?
The price of converting 1 GMEE to USD is $0.00464 today.
GMEE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 11:39:49 PM | sell | $0.5472 | $0.00464 | 0.0008736 | 0.057407 | 117.94 | 0xcf...41c7 | |
| 06/21/2025 | 11:33:49 PM | sell | $0.5356 | $0.004646 | 0.0008539 | 0.057408 | 115.27 | 0x8c...57c3 | |
| 06/21/2025 | 11:27:19 PM | sell | $0.3873 | $0.004652 | 0.0006166 | 0.057408 | 83.24 | 0x69...8b96 | |
| 06/21/2025 | 11:07:49 PM | sell | $0.481 | $0.004654 | 0.0007656 | 0.057408 | 103.34 | 0x63...e355 | |
| 06/21/2025 | 10:36:50 PM | sell | $0.378 | $0.004654 | 0.0006017 | 0.057409 | 81.21 | 0xcc...a69f | |
| 06/21/2025 | 9:32:07 PM | sell | $2.13 | $0.004659 | 0.003396 | 0.057409 | 458.41 | 0xa1...12c1 | |
| 06/21/2025 | 4:34:25 AM | buy | $29.4 | $0.004781 | 0.04568 | 0.057427 | 6,150.96 | 0xfc...9c32 | |
| 06/20/2025 | 10:54:17 PM | sell | $0.3504 | $0.004741 | 0.0005456 | 0.057383 | 73.9 | 0xa5...ad5f | |
| 06/20/2025 | 5:42:11 PM | sell | $1.02 | $0.004724 | 0.001599 | 0.057384 | 216.61 | 0x2e...b25c | |
| 06/20/2025 | 5:23:50 PM | sell | $2.09 | $0.004743 | 0.003261 | 0.057385 | 441.59 | 0xd2...083f | |
| 06/19/2025 | 10:56:03 AM | buy | $0.3003 | $0.004789 | 0.0004651 | 0.057416 | 62.71 | 0x8a...8d29 | |
| 06/18/2025 | 4:29:55 PM | buy | $18.01 | $0.004754 | 0.02806 | 0.057407 | 3,788.17 | 0x7d...8b77 | |
| 06/18/2025 | 11:27:58 AM | sell | $10.71 | $0.004748 | 0.01663 | 0.057374 | 2,255.41 | 0x4d...d7c3 | |
| 06/17/2025 | 6:29:54 PM | sell | $0.3429 | $0.004751 | 0.0005327 | 0.057379 | 72.18 | 0xe1...8dc1 | |
| 06/17/2025 | 4:32:00 PM | sell | $0.372 | $0.004771 | 0.0005754 | 0.05738 | 77.96 | 0x9b...cd04 | |
| 06/17/2025 | 4:01:58 PM | sell | $0.4353 | $0.004771 | 0.0006734 | 0.05738 | 91.24 | 0xef...b260 | |
| 06/17/2025 | 7:59:22 AM | buy | $45.51 | $0.00486 | 0.06918 | 0.057389 | 9,362.74 | 0xc8...02f7 | |
| 06/17/2025 | 5:37:21 AM | sell | $23.55 | $0.004815 | 0.03594 | 0.057348 | 4,892.1 | 0x04...c71f | |
| 06/17/2025 | 5:37:35 AM | buy | $1.31 | $0.004828 | 0.002007 | 0.057367 | 272.47 | 0xa1...4250 | |
| 06/17/2025 | 1:52:43 AM | buy | $0.0001472 | $0.004831 | 0.062252 | 0.057388 | 0.03048 | 0xc5...0443 |