- WhatToFarm
- BNB Chain
- ApeSwap
- GMEE-WBNB LPs
Info about GMEE-WBNB pair
- Pooled GMEE:
- 1.93M
- Pooled WBNB:
- $40.44
GMEE/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of GMEE token on DEX ApeSwap is $0.01396. GMEE price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,412.30. GMEE token contract is 0x84e9a6F9D240FdD33801f7135908BfA16866939A with a market cap $517,057.56. The liquidity pool contract is 0xE2Ab715823f6431714e971E2209e377F2a833f05 with total value locked (TVL) of $53,861.70. The GMEE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMEE/WBNB now?
The current liquidity of GMEE/WBNB with the contract address 0xE2Ab715823f6431714e971E2209e377F2a833f05 is $53,861.70.
How many transactions are there in the GMEE/WBNB pool in the last 24 hours?
The total transactions of GMEE/WBNB is 70 in the last 24 hours, 18 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the GMEE/WBNB pool in the last 24 hours?
GMEE/WBNB pool has a trading volume of $1,412.30 in the last 24 hours.
What is the exchange rate of 1 GMEE to WBNB?
The exchange rate of 1 GMEE to WBNB is 0.00002096, captured at 12:52 PM UTC.
How much is 1 GMEE in dollars?
The price of converting 1 GMEE to USD is $0.01396 today.
GMEE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:51:39 PM | sell | $0.1423 | $0.01396 | 0.0002137 | 0.00002096 | 10.19 | 0x13...21fb | |
| 12/22/2024 | 12:35:00 PM | buy | $12.92 | $0.014 | 0.01941 | 0.00002104 | 922.87 | 0x7a...a918 | |
| 12/22/2024 | 12:33:09 PM | buy | $10.6 | $0.01398 | 0.01593 | 0.00002102 | 757.76 | 0x9a...04e7 | |
| 12/22/2024 | 12:33:03 PM | buy | $27.03 | $0.01397 | 0.04062 | 0.00002099 | 1,935.13 | 0xdf...2782 | |
| 12/22/2024 | 9:23:03 AM | sell | $7.04 | $0.01382 | 0.01065 | 0.00002089 | 509.73 | 0xfb...57d2 | |
| 12/22/2024 | 9:17:27 AM | sell | $9.16 | $0.01383 | 0.01385 | 0.0000209 | 662.68 | 0x99...bf37 | |
| 12/22/2024 | 8:39:54 AM | sell | $4.27 | $0.01384 | 0.006462 | 0.00002091 | 308.93 | 0x6c...3b1b | |
| 12/22/2024 | 8:39:51 AM | sell | $18.84 | $0.01385 | 0.02847 | 0.00002093 | 1,360.07 | 0x89...4ff9 | |
| 12/22/2024 | 8:39:36 AM | buy | $0.0001956 | $0.01392 | 0.062956 | 0.00002103 | 0.01405 | 0xbd...ef6e | |
| 12/22/2024 | 8:39:33 AM | buy | $51.16 | $0.01389 | 0.07731 | 0.00002099 | 3,682.68 | 0x73...cb16 | |
| 12/22/2024 | 7:56:09 AM | sell | $26.91 | $0.01372 | 0.04097 | 0.00002089 | 1,961.13 | 0xfd...6b50 | |
| 12/22/2024 | 7:25:03 AM | sell | $9.64 | $0.01378 | 0.01462 | 0.00002092 | 699.27 | 0x83...63b7 | |
| 12/22/2024 | 7:24:00 AM | sell | $6.14 | $0.01379 | 0.009325 | 0.00002093 | 445.5 | 0x8a...8735 | |
| 12/22/2024 | 6:15:36 AM | sell | $6.93 | $0.0137 | 0.01058 | 0.00002094 | 505.6 | 0x44...7062 | |
| 12/22/2024 | 5:54:24 AM | sell | $4.38 | $0.01371 | 0.006707 | 0.00002095 | 320.11 | 0x1e...92eb | |
| 12/22/2024 | 5:47:51 AM | sell | $8.79 | $0.01368 | 0.01346 | 0.00002096 | 642.47 | 0x3e...b5f0 | |
| 12/22/2024 | 5:40:24 AM | sell | $5.43 | $0.01369 | 0.008328 | 0.00002097 | 397.09 | 0x05...af72 | |
| 12/22/2024 | 5:40:18 AM | sell | $8.71 | $0.0137 | 0.01334 | 0.00002098 | 635.92 | 0x5d...4c12 | |
| 12/22/2024 | 5:40:15 AM | sell | $0.2629 | $0.01369 | 0.0004027 | 0.00002098 | 19.19 | 0x0c...cd4d | |
| 12/22/2024 | 5:26:54 AM | sell | $6.96 | $0.01368 | 0.01068 | 0.00002099 | 508.75 | 0x51...5157 |