- WhatToFarm
- BNB Chain
- ApeSwap
- GMEE-WBNB LPs
Info about GMEE-WBNB pair
- Pooled GMEE:
- 3.3M
- Pooled WBNB:
- $23.83
GMEE/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of GMEE token on DEX ApeSwap is $0.005788. GMEE price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.94. GMEE token contract is 0x84e9a6F9D240FdD33801f7135908BfA16866939A with a market cap $213,614.15. The liquidity pool contract is 0xE2Ab715823f6431714e971E2209e377F2a833f05 with total value locked (TVL) of $38,149.60. The GMEE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMEE/WBNB now?
The current liquidity of GMEE/WBNB with the contract address 0xE2Ab715823f6431714e971E2209e377F2a833f05 is $38,149.60.
How many transactions are there in the GMEE/WBNB pool in the last 24 hours?
The total transactions of GMEE/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GMEE/WBNB pool in the last 24 hours?
GMEE/WBNB pool has a trading volume of $11.94 in the last 24 hours.
What is the exchange rate of 1 GMEE to WBNB?
The exchange rate of 1 GMEE to WBNB is 0.000007233, captured at 11:17 PM UTC.
How much is 1 GMEE in dollars?
The price of converting 1 GMEE to USD is $0.005788 today.
GMEE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 7:52:47 AM | buy | $7.56 | $0.005788 | 0.009448 | 0.057233 | 1,306.27 | 0x31...3309 | |
| 08/09/2025 | 10:27:48 PM | buy | $0.5953 | $0.005805 | 0.0007415 | 0.057229 | 102.56 | 0xf4...767a | |
| 08/09/2025 | 9:47:35 PM | buy | $0.5949 | $0.005801 | 0.0007414 | 0.057229 | 102.56 | 0x71...ff4f | |
| 08/09/2025 | 9:03:06 PM | buy | $0.4232 | $0.005822 | 0.0005254 | 0.057229 | 72.69 | 0x99...a46e | |
| 08/09/2025 | 8:09:00 PM | buy | $0.3697 | $0.005827 | 0.0004587 | 0.057228 | 63.46 | 0xe6...0751 | |
| 08/09/2025 | 7:53:17 PM | buy | $0.3161 | $0.00583 | 0.0003919 | 0.057228 | 54.22 | 0xdc...3e08 | |
| 08/09/2025 | 7:41:11 PM | buy | $0.5981 | $0.00583 | 0.0007414 | 0.057228 | 102.57 | 0x02...b4d8 | |
| 08/09/2025 | 4:19:07 PM | buy | $0.6512 | $0.005824 | 0.0008081 | 0.057227 | 111.8 | 0xeb...296b | |
| 08/09/2025 | 3:04:19 PM | buy | $0.8275 | $0.00584 | 0.001024 | 0.057227 | 141.69 | 0x50...77cc | |
| 08/09/2025 | 5:08:08 AM | buy | $1.6 | $0.005811 | 0.001995 | 0.057226 | 276.12 | 0xc7...68fa | |
| 08/08/2025 | 6:51:51 PM | buy | $0.8261 | $0.005735 | 0.00104 | 0.057225 | 144.05 | 0x72...d6ce | |
| 08/08/2025 | 6:51:38 PM | buy | $0.7677 | $0.005734 | 0.0009672 | 0.057224 | 133.87 | 0x09...b372 | |
| 08/08/2025 | 5:56:05 PM | buy | $0.3948 | $0.005719 | 0.0004987 | 0.057224 | 69.03 | 0x30...76bc | |
| 08/08/2025 | 5:20:19 PM | buy | $0.4132 | $0.005682 | 0.0005253 | 0.057223 | 72.72 | 0xf1...66f1 | |
| 08/08/2025 | 4:34:30 PM | buy | $0.2552 | $0.005669 | 0.0003251 | 0.057223 | 45.01 | 0x72...92ca | |
| 08/08/2025 | 4:07:53 PM | buy | $0.4121 | $0.005667 | 0.0005253 | 0.057223 | 72.72 | 0xf2...aa05 | |
| 08/08/2025 | 1:54:58 PM | buy | $0.3141 | $0.005722 | 0.0003965 | 0.057223 | 54.89 | 0x5d...ab80 | |
| 08/08/2025 | 3:29:49 AM | buy | $0.7524 | $0.005679 | 0.000957 | 0.057222 | 132.5 | 0xdf...1703 | |
| 08/08/2025 | 1:42:03 AM | sell | $5.17 | $0.005644 | 0.006601 | 0.057195 | 917.39 | 0x2d...e3c2 | |
| 08/07/2025 | 10:51:25 PM | buy | $0.5281 | $0.005657 | 0.0006746 | 0.057226 | 93.35 | 0xa7...4d72 |