- WhatToFarm
- BNB Chain
- ApeSwap
- GMEE-WBNB LPs
Info about GMEE-WBNB pair
- Pooled GMEE:
- 3.04M
- Pooled WBNB:
- $25.81
GMEE/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of GMEE token on DEX ApeSwap is $0.005551. GMEE price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $778.80. GMEE token contract is 0x84e9a6F9D240FdD33801f7135908BfA16866939A with a market cap $205,608.34. The liquidity pool contract is 0xE2Ab715823f6431714e971E2209e377F2a833f05 with total value locked (TVL) of $33,867.10. The GMEE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMEE/WBNB now?
The current liquidity of GMEE/WBNB with the contract address 0xE2Ab715823f6431714e971E2209e377F2a833f05 is $33,867.10.
How many transactions are there in the GMEE/WBNB pool in the last 24 hours?
The total transactions of GMEE/WBNB is 70 in the last 24 hours, 13 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the GMEE/WBNB pool in the last 24 hours?
GMEE/WBNB pool has a trading volume of $778.80 in the last 24 hours.
What is the exchange rate of 1 GMEE to WBNB?
The exchange rate of 1 GMEE to WBNB is 0.000008465, captured at 6:49 AM UTC.
How much is 1 GMEE in dollars?
The price of converting 1 GMEE to USD is $0.005551 today.
GMEE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 4:58:53 AM | sell | $0.1629 | $0.005551 | 0.0002485 | 0.058465 | 29.35 | 0x6e...24db | |
| 05/12/2025 | 2:09:47 AM | sell | $0.02621 | $0.00552 | 0.00004019 | 0.058465 | 4.74 | 0x72...f773 | |
| 05/12/2025 | 2:09:42 AM | sell | $2.11 | $0.005521 | 0.003249 | 0.058466 | 383.78 | 0xc2...8b30 | |
| 05/12/2025 | 2:09:32 AM | sell | $0.059625 | $0.005522 | 0.071475 | 0.058467 | 0.001742 | 0x1c...2520 | |
| 05/12/2025 | 2:09:32 AM | sell | $0.0002639 | $0.005522 | 0.064047 | 0.058467 | 0.04779 | 0x50...e80f | |
| 05/12/2025 | 2:09:32 AM | sell | $0.00003373 | $0.005522 | 0.075172 | 0.058467 | 0.006108 | 0x4f...14e5 | |
| 05/12/2025 | 2:09:32 AM | sell | $0.8929 | $0.005522 | 0.001369 | 0.058468 | 161.68 | 0x6a...7c63 | |
| 05/12/2025 | 2:09:30 AM | sell | $0.1309 | $0.005523 | 0.0002008 | 0.058469 | 23.71 | 0xa8...63dd | |
| 05/12/2025 | 2:09:30 AM | sell | $0.07967 | $0.005523 | 0.0001221 | 0.058468 | 14.42 | 0xdb...2f57 | |
| 05/12/2025 | 2:09:30 AM | sell | $0.1306 | $0.005523 | 0.0002003 | 0.058468 | 23.65 | 0x81...0006 | |
| 05/12/2025 | 2:09:27 AM | sell | $0.9906 | $0.005524 | 0.001518 | 0.058471 | 179.29 | 0xfb...75b4 | |
| 05/12/2025 | 2:09:29 AM | sell | $2.09 | $0.005523 | 0.003205 | 0.05847 | 378.42 | 0x4b...6d7b | |
| 05/12/2025 | 2:08:03 AM | sell | $4.45 | $0.005526 | 0.006824 | 0.058474 | 805.31 | 0x38...7d0a | |
| 05/12/2025 | 2:08:02 AM | buy | $48.59 | $0.005534 | 0.07451 | 0.058486 | 8,781.11 | 0xbe...7c7c | |
| 05/12/2025 | 2:01:14 AM | sell | $0.5485 | $0.005485 | 0.0008428 | 0.058428 | 100 | 0x9c...91cd | |
| 05/12/2025 | 2:01:08 AM | sell | $0.3898 | $0.005485 | 0.0005989 | 0.058428 | 71.06 | 0x5c...f40e | |
| 05/12/2025 | 2:01:02 AM | buy | $35.91 | $0.005502 | 0.05518 | 0.058454 | 6,527.14 | 0x90...033f | |
| 05/12/2025 | 2:01:02 AM | sell | $10.37 | $0.005488 | 0.01594 | 0.058434 | 1,889.97 | 0x02...9925 | |
| 05/12/2025 | 1:17:47 AM | sell | $0.001342 | $0.005511 | 0.052046 | 0.058403 | 0.2434 | 0x58...7e12 | |
| 05/12/2025 | 1:17:47 AM | sell | $0.0000163 | $0.005511 | 0.072485 | 0.058403 | 0.002958 | 0x96...1d2f |