- WhatToFarm
- BNB Chain
- ApeSwap
- GMEE-TRUSTNFT LPs
Info about GMEE-TRUSTNFT pair
- Pooled GMEE:
- 361,314.21
- Pooled TRUSTNFT:
- $11.46M
GMEE/TRUSTNFT price stats on BNB Chain
As of July 16, 2025, the current price of GMEE token on DEX ApeSwap is $0.004872. GMEE price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.26. GMEE token contract is 0x84e9a6F9D240FdD33801f7135908BfA16866939A with a market cap $184,343.01. The liquidity pool contract is 0x2854491b6D6591a86494729A43e4366b8Ffe6fC7 with total value locked (TVL) of $3,561.92. The GMEE/TRUSTNFT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMEE/TRUSTNFT now?
The current liquidity of GMEE/TRUSTNFT with the contract address 0x2854491b6D6591a86494729A43e4366b8Ffe6fC7 is $3,561.92.
How many transactions are there in the GMEE/TRUSTNFT pool in the last 24 hours?
The total transactions of GMEE/TRUSTNFT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GMEE/TRUSTNFT pool in the last 24 hours?
GMEE/TRUSTNFT pool has a trading volume of $4.26 in the last 24 hours.
What is the exchange rate of 1 GMEE to TRUSTNFT?
The exchange rate of 1 GMEE to TRUSTNFT is 31.74, captured at 9:51 PM UTC.
How much is 1 GMEE in dollars?
The price of converting 1 GMEE to USD is $0.004872 today.
GMEE-TRUSTNFT price chart
| Date | Time | Price $ | Price TRUSTNFT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 5:09:49 PM | buy | $3.71 | $0.004872 | 24,174.73 | 31.74 | 761.61 | 0x81...6cc9 | |
| 07/15/2025 | 9:19:59 PM | sell | $0.5468 | $0.004837 | 3,579.36 | 31.66 | 113.03 | 0x39...1c50 | |
| 07/15/2025 | 6:24:01 AM | buy | $0.5495 | $0.004826 | 3,614.09 | 31.73 | 113.87 | 0x37...a0de | |
| 07/14/2025 | 8:15:29 PM | sell | $6.03 | $0.004871 | 39,284.81 | 31.7 | 1,238.89 | 0x9f...af15 | |
| 07/14/2025 | 2:10:13 AM | buy | $2.6 | $0.004924 | 16,898.59 | 31.89 | 529.75 | 0x17...b0a5 | |
| 07/13/2025 | 1:48:54 PM | buy | $1 | $0.004907 | 6,500.89 | 31.83 | 204.21 | 0xbf...4593 | |
| 07/13/2025 | 1:41:20 PM | buy | $1 | $0.004901 | 6,547.2 | 31.79 | 205.89 | 0xa6...1b18 | |
| 07/13/2025 | 7:28:45 AM | sell | $1.31 | $0.004861 | 8,547.64 | 31.67 | 269.84 | 0xe6...a10d | |
| 07/13/2025 | 6:49:52 AM | sell | $6.5 | $0.004883 | 42,413.07 | 31.81 | 1,333 | 0x6b...f468 | |
| 07/12/2025 | 5:32:10 PM | sell | $2.31 | $0.004887 | 15,161.7 | 31.97 | 474.13 | 0xdb...0e6c | |
| 07/12/2025 | 1:20:11 PM | sell | $3.25 | $0.00492 | 21,235.66 | 32.07 | 661.98 | 0x2e...358a | |
| 07/12/2025 | 12:58:39 AM | sell | $4.49 | $0.004966 | 29,185.66 | 32.21 | 905.84 | 0x5d...c18c | |
| 07/11/2025 | 10:41:58 PM | sell | $1.94 | $0.004949 | 12,734.83 | 32.33 | 393.82 | 0x52...5634 | |
| 07/11/2025 | 2:57:32 PM | buy | $1.09 | $0.005028 | 7,076.9 | 32.48 | 217.87 | 0xeb...7f31 | |
| 07/11/2025 | 2:20:27 PM | buy | $2.54 | $0.005 | 16,524.88 | 32.41 | 509.78 | 0xb0...e905 | |
| 07/11/2025 | 2:07:14 PM | buy | $1.71 | $0.004982 | 11,142.89 | 32.33 | 344.57 | 0x81...c017 | |
| 07/11/2025 | 12:07:27 PM | buy | $2.27 | $0.004963 | 14,792.88 | 32.26 | 458.46 | 0x56...3f11 | |
| 07/11/2025 | 11:42:32 AM | buy | $0.998 | $0.004954 | 6,487.36 | 32.2 | 201.42 | 0xea...c593 | |
| 07/11/2025 | 5:22:06 AM | sell | $2.25 | $0.004948 | 14,624.73 | 32.1 | 455.59 | 0xbb...7d29 | |
| 07/11/2025 | 4:51:39 AM | sell | $1.67 | $0.00495 | 10,877.35 | 32.17 | 338.1 | 0x03...da67 |