- WhatToFarm
- BNB Chain
- ApeSwap
- GMEE-TRUSTNFT LPs
Info about GMEE-TRUSTNFT pair
- Pooled GMEE:
- 197,057.23
- Pooled TRUSTNFT:
- $20.56M
GMEE/TRUSTNFT price stats on BNB Chain
As of May 18, 2024, the current price of GMEE token on DEX ApeSwap is $0.02071. GMEE price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $161.87. GMEE token contract is 0x84e9a6F9D240FdD33801f7135908BfA16866939A with a market cap $765,270.97. The liquidity pool contract is 0x2854491b6D6591a86494729A43e4366b8Ffe6fC7 with total value locked (TVL) of $8,191.11. The GMEE/TRUSTNFT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMEE/TRUSTNFT now?
The current liquidity of GMEE/TRUSTNFT with the contract address 0x2854491b6D6591a86494729A43e4366b8Ffe6fC7 is $8,191.11.
How many transactions are there in the GMEE/TRUSTNFT pool in the last 24 hours?
The total transactions of GMEE/TRUSTNFT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GMEE/TRUSTNFT pool in the last 24 hours?
GMEE/TRUSTNFT pool has a trading volume of $161.87 in the last 24 hours.
What is the exchange rate of 1 GMEE to TRUSTNFT?
The exchange rate of 1 GMEE to TRUSTNFT is 104.94, captured at 9:52 PM UTC.
How much is 1 GMEE in dollars?
The price of converting 1 GMEE to USD is $0.02071 today.
GMEE-TRUSTNFT price chart
| Date | Time | Price $ | Price TRUSTNFT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:26:44 PM | sell | $30.87 | $0.02071 | 156 441.87 | 104.94 | 1 490.75 | 0x16...8486 | |
| 2024.05.18 | 1:10:16 PM | sell | $2.58 | $0.02101 | 13 018.16 | 105.81 | 123.04 | 0xd9...0353 | |
| 2024.05.18 | 12:31:00 PM | sell | $14.62 | $0.0211 | 73 634.96 | 106.25 | 693.04 | 0x48...4ca4 | |
| 2024.05.18 | 12:29:15 PM | sell | $8.85 | $0.02124 | 44 536.54 | 106.86 | 416.79 | 0xf6...bf81 | |
| 2024.05.18 | 8:56:42 AM | sell | $39.74 | $0.02144 | 201 464.15 | 108.71 | 1 853.19 | 0x33...8e8d | |
| 2024.05.18 | 2:10:00 AM | sell | $38.77 | $0.02216 | 193 775.22 | 110.77 | 1 749.37 | 0xa1...8815 | |
| 2024.05.17 | 9:47:24 PM | buy | $10.86 | $0.02264 | 53 718.44 | 111.95 | 479.84 | 0x1f...9d2c | |
| 2024.05.17 | 8:00:21 PM | buy | $11.13 | $0.02263 | 54 733.57 | 111.35 | 491.54 | 0xf4...5fd0 | |
| 2024.05.17 | 7:12:10 PM | buy | $1.81 | $0.02243 | 8 941.34 | 110.88 | 80.64 | 0x84...4082 | |
| 2024.05.17 | 7:12:10 PM | buy | $2.64 | $0.02243 | 13 040.62 | 111 | 117.49 | 0xd8...baaa | |
| 2024.05.17 | 10:01:52 AM | buy | $2.52 | $0.02238 | 12 489.88 | 110.77 | 112.76 | 0x7d...761a | |
| 2024.05.16 | 2:43:22 PM | buy | $0.92 | $0.0222 | 4 589.03 | 110.68 | 41.46 | 0x13...d167 | |
| 2024.05.16 | 2:38:22 PM | buy | $1.01 | $0.0222 | 5 032.38 | 110.63 | 45.49 | 0x07...d3e3 | |
| 2024.05.16 | 2:04:19 PM | buy | $5.04 | $0.02232 | 24 949.61 | 110.47 | 225.84 | 0x9a...ecf2 | |
| 2024.05.16 | 2:02:28 PM | buy | $9.64 | $0.02226 | 47 664.42 | 110.09 | 432.94 | 0x2b...7bcb | |
| 2024.05.16 | 2:00:43 PM | sell | $2.05 | $0.02212 | 10 131.80 | 109.46 | 92.56 | 0xed...abba | |
| 2024.05.16 | 2:00:34 PM | buy | $23.64 | $0.02217 | 116 578.44 | 109.34 | 1 066.16 | 0x70...6f4d | |
| 2024.05.16 | 1:59:34 PM | buy | $15.16 | $0.02189 | 75 024.22 | 108.35 | 692.41 | 0x13...7d65 | |
| 2024.05.16 | 1:38:34 PM | buy | $1.20 | $0.02153 | 5 987.90 | 107.47 | 55.71 | 0x08...bc20 | |
| 2024.05.16 | 8:36:51 AM | sell | $6.44 | $0.02173 | 31 751.53 | 107.18 | 296.25 | 0x04...fbbe |