- WhatToFarm
- BNB Chain
- ApeSwap
- GENv3-WBNB LPs
Info about GENv3-WBNB pair
- Pooled GENv3:
- 310.43B
- Pooled WBNB:
- $3.25
GENv3/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of GENv3 token on DEX ApeSwap is $0.000000002573. GENv3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GENv3 token contract is 0x98a61CA1504b92Ae768eF20b85aa97030b7a1Edf with a market cap $2,574.19. The liquidity pool contract is 0xCfa1d8afFA4da8e6CaBE6fde66DDf4eDA89f0e42 with total value locked (TVL) of $1,598.23. The GENv3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GENv3/WBNB now?
The current liquidity of GENv3/WBNB with the contract address 0xCfa1d8afFA4da8e6CaBE6fde66DDf4eDA89f0e42 is $1,598.23.
How many transactions are there in the GENv3/WBNB pool in the last 24 hours?
The total transactions of GENv3/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GENv3/WBNB pool in the last 24 hours?
GENv3/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GENv3 to WBNB?
The exchange rate of 1 GENv3 to WBNB is 0.00000000001047, captured at 6:40 PM UTC.
How much is 1 GENv3 in dollars?
The price of converting 1 GENv3 to USD is $0.000000002573 today.
GENv3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.08 | 9:48:55 PM | sell | $1.22 | $0.082573 | 0.00 | 0.0101047 | 474 525 000.00 | 0x3b...4e27 | |
| 2023.08.06 | 1:45:09 PM | sell | $0.98 | $0.082556 | 0.00 | 0.0101049 | 384 356 753.08 | 0xc3...496e | |
| 2023.04.25 | 10:53:58 AM | buy | $3.31 | $0.083483 | 0.01 | 0.0101052 | 950 773 844.76 | 0xff...14c0 | |
| 2023.04.24 | 3:42:49 PM | sell | $38.75 | $0.083577 | 0.12 | 0.0101081 | 10 833 333 333.33 | 0x17...93f3 | |
| 2023.04.24 | 12:26:52 PM | sell | $2.74 | $0.083725 | 0.01 | 0.0101121 | 734 576 017.41 | 0x77...6b0e | |
| 2023.04.24 | 12:25:31 PM | buy | $3.32 | $0.083738 | 0.01 | 0.0101125 | 888 587 219.06 | 0xf4...dcf3 | |
| 2023.04.24 | 12:24:52 PM | buy | $23.26 | $0.083654 | 0.07 | 0.01011 | 6 366 538 740.29 | 0xe9...14ff | |
| 2023.04.24 | 10:44:09 AM | sell | $20.55 | $0.083605 | 0.06 | 0.0101093 | 5 700 000 000.00 | 0xf6...2b86 | |
| 2023.04.24 | 6:15:29 AM | sell | $1.67 | $0.083701 | 0.01 | 0.0101114 | 451 517 791.90 | 0x26...e044 | |
| 2023.04.24 | 6:09:50 AM | buy | $4.60 | $0.083706 | 0.01 | 0.0101116 | 1 240 409 923.01 | 0x6a...11a3 | |
| 2023.04.24 | 6:09:47 AM | sell | $146.37 | $0.083714 | 0.44 | 0.0101118 | 35 291 050 721.37 | 0x01...3cdc | |
| 2023.04.24 | 6:09:17 AM | buy | $4.43 | $0.08468 | 0.01 | 0.0101409 | 946 705 654.41 | 0x00...8893 | |
| 2023.04.24 | 6:09:17 AM | sell | $166.04 | $0.084687 | 0.50 | 0.0101411 | 31 650 882 730.79 | 0xdc...825d | |
| 2023.04.24 | 6:08:38 AM | buy | $4.49 | $0.085928 | 0.01 | 0.0101785 | 756 560 907.19 | 0xb5...466b | |
| 2023.04.24 | 6:08:38 AM | sell | $166.04 | $0.085935 | 0.50 | 0.0101787 | 25 302 217 979.41 | 0x02...0099 | |
| 2023.04.24 | 6:08:17 AM | sell | $166.04 | $0.087329 | 0.50 | 0.0102207 | 20 690 399 108.51 | 0x54...9131 | |
| 2023.04.24 | 6:08:17 AM | buy | $4.53 | $0.087323 | 0.01 | 0.0102205 | 618 994 420.22 | 0x65...9392 | |
| 2023.04.24 | 6:07:47 AM | buy | $4.57 | $0.088865 | 0.01 | 0.010267 | 515 376 539.08 | 0x59...eb73 | |
| 2023.04.24 | 6:07:47 AM | sell | $166.04 | $0.08887 | 0.50 | 0.0102671 | 17 234 557 271.61 | 0x30...4214 | |
| 2023.04.24 | 6:07:26 AM | buy | $4.60 | $0.071055 | 0.01 | 0.0103178 | 435 891 587.90 | 0x9e...777f |