- WhatToFarm
- BNB Chain
- ApeSwap
- GEG-WBNB LPs
Info about GEG-WBNB pair
- Pooled GEG:
- 16,237.21
- Pooled WBNB:
- $6.49
GEG/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of GEG token on DEX ApeSwap is $0.2306. GEG price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.90. GEG token contract is 0x99dAB6065951BecaC1dECBaC0C1A16b9BbF12913 with a market cap $21,841.33. The liquidity pool contract is 0x381De5b022961315C6Da24F95afcD2841217cDdd with total value locked (TVL) of $7,466.15. The GEG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEG/WBNB now?
The current liquidity of GEG/WBNB with the contract address 0x381De5b022961315C6Da24F95afcD2841217cDdd is $7,466.15.
How many transactions are there in the GEG/WBNB pool in the last 24 hours?
The total transactions of GEG/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GEG/WBNB pool in the last 24 hours?
GEG/WBNB pool has a trading volume of $2.90 in the last 24 hours.
What is the exchange rate of 1 GEG to WBNB?
The exchange rate of 1 GEG to WBNB is 0.0004006, captured at 6:40 PM UTC.
How much is 1 GEG in dollars?
The price of converting 1 GEG to USD is $0.2306 today.
GEG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:07:41 PM | buy | $0.73 | $0.2306 | 0.00 | 0.0004006 | 3.17 | 0x96...8d49 | |
| 2024.05.17 | 4:10:52 PM | sell | $0.47 | $0.2326 | 0.00 | 0.000399 | 1.00 | 0x24...b390 | |
| 2024.05.17 | 4:10:49 PM | sell | $0.25 | $0.2327 | 0.00 | 0.0003991 | 1.07 | 0x8f...0e3c | |
| 2024.05.17 | 3:26:32 PM | sell | $0.67 | $0.2328 | 0.00 | 0.0003991 | 2.89 | 0x20...b48e | |
| 2024.05.17 | 3:19:11 PM | sell | $0.20 | $0.2322 | 0.00 | 0.0003992 | 0.87 | 0xa5...f7a0 | |
| 2024.05.17 | 3:05:38 PM | sell | $0.25 | $0.2321 | 0.00 | 0.0003993 | 1.07 | 0xe4...cc37 | |
| 2024.05.17 | 2:45:08 PM | sell | $0.33 | $0.2318 | 0.00 | 0.0003994 | 1.43 | 0x8b...3032 | |
| 2024.05.17 | 8:00:13 AM | sell | $0.10 | $0.231 | 0.00 | 0.0003995 | 0.44 | 0x62...9675 | |
| 2024.05.17 | 7:18:56 AM | sell | $1.69 | $0.2312 | 0.00 | 0.0003997 | 7.30 | 0xed...eb65 | |
| 2024.05.16 | 9:04:45 PM | buy | $0.35 | $0.2277 | 0.00 | 0.0004014 | 1.55 | 0x43...03ad | |
| 2024.05.16 | 4:38:54 PM | buy | $0.11 | $0.2272 | 0.00 | 0.0004014 | 0.48 | 0x5d...6e92 | |
| 2024.05.16 | 3:34:35 PM | buy | $0.60 | $0.2277 | 0.00 | 0.0004013 | 2.63 | 0x27...a0c7 | |
| 2024.05.16 | 3:09:50 PM | buy | $0.24 | $0.2288 | 0.00 | 0.0004012 | 1.04 | 0x33...7960 | |
| 2024.05.16 | 2:57:29 PM | buy | $1.80 | $0.2283 | 0.00 | 0.000401 | 7.87 | 0x3f...9530 | |
| 2024.05.16 | 2:48:44 PM | sell | $0.00 | $0.2291 | 0.00 | 0.0003992 | 0.01 | 0xf6...b6f7 | |
| 2024.05.16 | 2:31:01 PM | buy | $0.43 | $0.2299 | 0.00 | 0.0004007 | 1.86 | 0x78...443a | |
| 2024.05.16 | 1:27:04 PM | buy | $0.30 | $0.2303 | 0.00 | 0.0004006 | 1.31 | 0xa7...b580 | |
| 2024.05.16 | 1:19:55 PM | buy | $0.11 | $0.2306 | 0.00 | 0.0004006 | 0.47 | 0x4c...28d0 | |
| 2024.05.16 | 1:09:31 PM | buy | $0.34 | $0.2304 | 0.00 | 0.0004006 | 1.49 | 0xe2...33fa | |
| 2024.05.16 | 8:12:05 AM | buy | $0.01 | $0.2344 | 0.00 | 0.0004005 | 0.02 | 0xff...9a8b |