- WhatToFarm
- BNB Chain
- ApeSwap
- GAN-WBNB LPs
Info about GAN-WBNB pair
- Pooled GAN:
- 110.18M
- Pooled WBNB:
- $16.5
GAN/WBNB price stats on BNB Chain
As of October 4, 2024, the current price of GAN token on DEX ApeSwap is $0.00008751. GAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAN token contract is 0x8F1408171EAe06AEC4549fD0a5808A42cee6DD84 with a market cap $70,843.91. The liquidity pool contract is 0x8Ac70Bd286dd7752386Cd7D619208426c66c237a with total value locked (TVL) of $19,245.01. The GAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAN/WBNB now?
The current liquidity of GAN/WBNB with the contract address 0x8Ac70Bd286dd7752386Cd7D619208426c66c237a is $19,245.01.
How many transactions are there in the GAN/WBNB pool in the last 24 hours?
The total transactions of GAN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAN/WBNB pool in the last 24 hours?
GAN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAN to WBNB?
The exchange rate of 1 GAN to WBNB is 0.0000001501, captured at 2:33 AM UTC.
How much is 1 GAN in dollars?
The price of converting 1 GAN to USD is $0.00008751 today.
GAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2024 | 3:17:25 PM | buy | $0.07064 | $0.00008751 | 0.0001212 | 0.061501 | 807.25 | 0x37...1954 | |
| 09/21/2024 | 3:17:16 PM | sell | $82.17 | $0.0000879 | 0.1409 | 0.061508 | 934,818.98 | 0x24...91ef | |
| 09/18/2024 | 10:42:15 PM | sell | $78.8 | $0.0000859 | 0.1431 | 0.06156 | 917,435.88 | 0x8d...7078 | |
| 09/18/2024 | 4:18:11 PM | buy | $0.05398 | $0.00008529 | 0.0001 | 0.061579 | 632.94 | 0x68...09a1 | |
| 09/18/2024 | 6:15:31 AM | buy | $0.0006826 | $0.0000862 | 0.051251 | 0.061579 | 7.91 | 0x9f...fed1 | |
| 09/18/2024 | 5:31:10 AM | buy | $0.1286 | $0.00008614 | 0.0002358 | 0.061579 | 1,493.07 | 0x71...bc12 | |
| 09/18/2024 | 5:31:07 AM | buy | $0.001731 | $0.00008614 | 0.053175 | 0.061579 | 20.09 | 0x19...8841 | |
| 09/17/2024 | 2:25:10 PM | sell | $153.39 | $0.00008791 | 0.279 | 0.061599 | 1.74M | 0xbb...da63 | |
| 09/17/2024 | 9:55:36 AM | sell | $76.32 | $0.00008873 | 0.141 | 0.061639 | 860,209.07 | 0xd6...3e4c | |
| 09/16/2024 | 10:21:40 AM | sell | $79.12 | $0.00009245 | 0.1449 | 0.061693 | 855,826.07 | 0xcb...208b | |
| 09/16/2024 | 10:16:13 AM | buy | $7.64 | $0.00009359 | 0.014 | 0.061713 | 81,710 | 0x1b...6bb0 | |
| 09/16/2024 | 10:14:52 AM | buy | $22 | $0.00009325 | 0.0403 | 0.061708 | 235,941.09 | 0x1a...c802 | |
| 09/16/2024 | 10:11:04 AM | buy | $6.07 | $0.00009283 | 0.01114 | 0.061703 | 65,420.4 | 0xa3...71ca | |
| 09/16/2024 | 10:09:37 AM | buy | $55.65 | $0.00009214 | 0.1022 | 0.061692 | 604,019.19 | 0xf4...9eb0 | |
| 09/16/2024 | 10:09:25 AM | buy | $26.01 | $0.00009136 | 0.04777 | 0.061677 | 284,735 | 0xe2...9d37 | |
| 09/16/2024 | 10:09:04 AM | buy | $7.38 | $0.00009095 | 0.01357 | 0.061671 | 81,182 | 0xb1...56fd | |
| 09/16/2024 | 10:08:52 AM | buy | $19.42 | $0.00009071 | 0.0357 | 0.061667 | 214,169.92 | 0x9f...c396 | |
| 09/16/2024 | 10:08:49 AM | buy | $24.59 | $0.00009029 | 0.04519 | 0.061659 | 272,362.98 | 0xab...2527 | |
| 09/16/2024 | 10:08:40 AM | buy | $55.05 | $0.00008953 | 0.1011 | 0.061645 | 614,954.85 | 0xfc...da76 | |
| 09/16/2024 | 10:08:19 AM | buy | $24.02 | $0.00008885 | 0.04412 | 0.061631 | 270,440 | 0xd1...5934 |