WhatToFarm
/
Get started
12 Swap

Info about FXS-WBNB pair

Price USD
$0.3127
Price
0.0004368 WBNB
TVL
$1,461.03
MKT CAP
$50.7K
5m
0%
1h
0%
4h
-0.35%
24h
-0.35%
Share
TXNS
3
Buys
2
Sells
1
Volume
14
Telegram price alerts
Pair:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FXS:
2,338.97
Pooled WBNB:
$1.02

FXS/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of FXS token on DEX ApeSwap is $0.3127. FXS price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.77. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $50,653.11. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $1,461.04. The FXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $1,461.04.

The total transactions of FXS/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

FXS/WBNB pool has a trading volume of $13.77 in the last 24 hours.

The exchange rate of 1 FXS to WBNB is 0.0004368, captured at 7:39 PM UTC.

The price of converting 1 FXS to USD is $0.3127 today.

FXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20266:31:53 PMsell$10.85$0.31380.015160.000438334.6
0x79f...0679
0x86...2878
10/17/20266:31:53 PMbuy$2.46$0.31150.0034420.0004357.91
0x999...0515
0xc3...b508
10/17/20266:31:53 PMbuy$0.4495$0.31270.00062790.00043681.43
0x999...0515
0xc3...b508
10/16/20264:12:43 AMsell$2.44$0.3250.0033550.00044637.51
0xf4F...A121
0x52...ad56
10/14/20269:03:40 AMsell$3.96$0.33170.0053420.000447311.94
0x7c5...fC4c
0xaa...ada4
10/14/202612:04:53 AMbuy$1.11$0.33450.00150.00045083.32
0x999...0515
0xa3...bd2c
10/14/202612:04:53 AMsell$10.55$0.33730.014220.000454531.29
0x797...Eb55
0x5a...3192
10/13/20269:41:56 PMsell$0.3483$0.34210.00046920.00046091.01
0x112...7B7B
0x50...4487
10/13/20269:35:00 PMsell$0.394$0.34260.00053060.00046141.14
0x112...7B7B
0x43...aae7
10/13/202611:08:04 AMbuy$7.81$0.33340.010580.000451823.43
0x859...9e60
0xe8...32a0
10/13/202612:53:12 AMbuy$0.8315$0.32290.0011490.00044632.57
0xe5D...42FF
0xf7...7212
10/13/202612:07:19 AMbuy$0.5034$0.32350.00069320.00044551.55
0x477...2eD3
0xa4...fc64
10/12/20265:01:08 PMsell$12.55$0.33570.016840.000450737.38
0xFfc...F501
0x69...63c8
10/12/202610:52:08 AMbuy$5.67$0.34290.0075520.000456616.53
0xFfc...F501
0xac...debc
10/11/20264:32:59 AMbuy$15.44$0.33250.020670.00044546.44
0xFfc...F501
0x82...1f3f
10/11/20264:33:00 AMsell$0.6101$0.33770.00081640.00045191.8
0xB30...9db6
0x19...71df
10/11/20263:24:09 AMsell$0.2496$0.32460.00033420.00043460.7691
0xada...5989
0xf3...71e5
10/11/20262:53:17 AMbuy$7.81$0.32350.010430.00043224.14
0xFfc...F501
0xd7...f80a
10/11/20261:32:00 AMsell$0.2101$0.3190.00028060.0004260.6587
0x459...afEb
0x3e...45e9
10/10/202610:40:50 PMbuy$9.63$0.31720.012820.000422430.35
0xFfc...F501
0x40...25ee