- WhatToFarm
- BNB Chain
- ApeSwap
- FXS-WBNB LPs
Info about FXS-WBNB pair
- Pooled FXS:
- 1,605.74
- Pooled WBNB:
- $1.47
FXS/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of FXS token on DEX ApeSwap is $0.8296. FXS price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,050.70. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $134,364.97. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $2,657.16. The FXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXS/WBNB now?
The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $2,657.16.
How many transactions are there in the FXS/WBNB pool in the last 24 hours?
The total transactions of FXS/WBNB is 126 in the last 24 hours, 71 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the FXS/WBNB pool in the last 24 hours?
FXS/WBNB pool has a trading volume of $1,050.70 in the last 24 hours.
What is the exchange rate of 1 FXS to WBNB?
The exchange rate of 1 FXS to WBNB is 0.0009198, captured at 3:59 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.8296 today.
FXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:05:00 AM | buy | $0.388 | $0.8296 | 0.0004303 | 0.0009198 | 0.4677 | 0xf0...8633 | |
| 01/12/2026 | 9:27:31 PM | buy | $0.0009983 | $0.8334 | 0.0511 | 0.0009187 | 0.001197 | 0x2d...d381 | |
| 01/12/2026 | 9:27:25 PM | buy | $0.1509 | $0.8333 | 0.0001664 | 0.0009186 | 0.1811 | 0x42...1987 | |
| 01/12/2026 | 7:14:13 PM | buy | $0.01685 | $0.8334 | 0.00001857 | 0.0009184 | 0.02022 | 0x9e...8c84 | |
| 01/12/2026 | 6:53:02 PM | buy | $0.1587 | $0.8339 | 0.0001749 | 0.0009192 | 0.1903 | 0x93...f932 | |
| 01/12/2026 | 3:39:59 PM | buy | $0.09435 | $0.829 | 0.0001044 | 0.0009181 | 0.1138 | 0x6d...1b61 | |
| 01/12/2026 | 3:37:36 PM | sell | $16.29 | $0.8357 | 0.01805 | 0.0009256 | 19.5 | 0x40...14fc | |
| 01/12/2026 | 3:21:33 PM | buy | $0.5453 | $0.849 | 0.000604 | 0.0009404 | 0.6422 | 0xfc...a910 | |
| 01/12/2026 | 3:21:05 PM | sell | $22.16 | $0.8592 | 0.02455 | 0.0009517 | 25.8 | 0xa8...a5a3 | |
| 01/12/2026 | 2:51:01 PM | sell | $0.2532 | $0.8712 | 0.0002812 | 0.0009676 | 0.2906 | 0x13...19a9 | |
| 01/12/2026 | 2:50:53 PM | sell | $0.6133 | $0.8717 | 0.0006811 | 0.0009682 | 0.7035 | 0xbf...96a3 | |
| 01/12/2026 | 2:50:28 PM | buy | $26.41 | $0.8587 | 0.02933 | 0.0009537 | 30.75 | 0x43...8985 | |
| 01/12/2026 | 2:48:55 PM | buy | $1 | $0.8373 | 0.001124 | 0.0009345 | 1.2 | 0x81...1f1c | |
| 01/12/2026 | 2:48:49 PM | sell | $11.93 | $0.8397 | 0.01331 | 0.0009373 | 14.2 | 0x55...2396 | |
| 01/12/2026 | 2:48:49 PM | buy | $0.1866 | $0.8365 | 0.0002083 | 0.0009337 | 0.2231 | 0x6b...9271 | |
| 01/12/2026 | 2:43:12 PM | sell | $1.24 | $0.848 | 0.001391 | 0.0009466 | 1.46 | 0xf3...fce2 | |
| 01/12/2026 | 2:29:22 PM | buy | $0.9542 | $0.8545 | 0.001062 | 0.0009515 | 1.11 | 0x7c...b12a | |
| 01/12/2026 | 2:29:22 PM | buy | $1.13 | $0.8498 | 0.001262 | 0.0009463 | 1.33 | 0xae...b026 | |
| 01/12/2026 | 2:29:22 PM | buy | $1.5 | $0.8515 | 0.001672 | 0.0009481 | 1.76 | 0x99...0553 | |
| 01/12/2026 | 2:29:22 PM | buy | $4.75 | $0.8461 | 0.005292 | 0.0009421 | 5.61 | 0xcd...b404 |