WhatToFarm
/
Get started
12 Swap

Info about FXS-WBNB pair

Price USD
$0.423
Price
0.0006485 WBNB
TVL
$1,616.5
MKT CAP
$68.5K
5m
0%
1h
0%
4h
0.66%
24h
0.18%
Share
TXNS
11
Buys
9
Sells
2
Volume
3
Telegram price alerts
Pair:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FXS:
1,907.52
Pooled WBNB:
$1.23

FXS/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of FXS token on DEX ApeSwap is $0.423. FXS price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.86. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $68,509.90. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $1,616.51. The FXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $1,616.51.

The total transactions of FXS/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

FXS/WBNB pool has a trading volume of $2.86 in the last 24 hours.

The exchange rate of 1 FXS to WBNB is 0.0006485, captured at 6:31 PM UTC.

The price of converting 1 FXS to USD is $0.423 today.

FXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20266:24:03 PMsell$0.2755$0.4230.00042250.00064850.6514
0xC3f...FD1d
0xe2...cc3d
05/23/20264:10:40 PMsell$0.09716$0.42020.000150.00064880.2312
0x150...8864
0x21...e211
05/23/20268:38:43 AMbuy$0.2143$0.41580.00033570.00065140.5154
0x3D6...0aBe
0xd1...d7c1
05/23/20268:21:54 AMbuy$0.2336$0.41660.0003650.0006510.5606
0xC3f...FD1d
0x2c...0e25
05/23/20267:52:55 AMbuy$0.7398$0.41450.001160.00065021.78
0xC3f...FD1d
0x98...244c
05/23/20267:41:39 AMbuy$0.1835$0.41940.00028410.00064940.4375
0x7AF...195b
0x43...c70c
05/23/20266:06:03 AMbuy$0.0717$0.42140.00011040.00064920.1701
0x1Bb...F139
0xca...7449
05/23/20261:49:05 AMbuy$0.2101$0.4220.00032320.0006490.498
0xC3f...FD1d
0x14...7c38
05/22/20268:31:57 PMbuy$0.1141$0.4230.0001750.00064870.2697
0x3D6...0aBe
0x35...c3a8
05/22/20267:01:11 PMbuy$0.15$0.42370.00022960.00064850.3541
0x7AF...195b
0xb2...6e04
05/22/20266:48:19 PMbuy$0.5709$0.42220.00087620.00064791.35
0x7AF...195b
0x34...d4da
05/22/20263:58:55 PMbuy$0.03901$0.42620.000059250.00064740.09151
0x7AF...195b
0x62...e4e0
05/22/20263:49:06 PMbuy$0.2162$0.42580.00032870.00064720.5079
0x7AF...195b
0x84...815d
05/22/20263:02:43 PMbuy$0.1141$0.42590.00017330.0006470.2679
0x150...8864
0xfa...34b3
05/22/20263:00:48 PMsell$4.29$0.42610.0065340.000647710.08
0xd80...1079
0x44...fdd2
05/21/20267:07:10 PMbuy$0.0839$0.42870.00012790.00065370.1956
0x150...8864
0xac...7610
05/21/20266:21:24 PMsell$3.53$0.43020.0053720.00065388.21
0x28D...45a0
0x05...5ee0
05/21/20265:37:29 PMsell$0.2126$0.43250.00032280.00065680.4915
0x7AF...195b
0x21...96f9
05/21/20265:36:06 PMsell$0.2325$0.43270.00035310.00065720.5373
0x1Bb...F139
0x7d...870d
05/21/20265:08:40 PMbuy$2.65$0.42930.0040650.00065786.18
0x28D...45a0
0x75...ab44