WhatToFarm
/
Get started
12 Swap

Info about FXS-WBNB pair

Price USD
$1.01
Price
0.001077 WBNB
TVL
$3,025.43
MKT CAP
$163.6K
5m
0%
1h
0.22%
4h
-4.63%
24h
-7.24%
Share
TXNS
52
Buys
31
Sells
21
Volume
283
Telegram price alerts
Pair:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FXS:
1,500.58
Pooled WBNB:
$1.61

FXS/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of FXS token on DEX ApeSwap is $1.01. FXS price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $283.18. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $163,584.08. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $3,025.43. The FXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $3,025.43.

The total transactions of FXS/WBNB is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.

FXS/WBNB pool has a trading volume of $283.18 in the last 24 hours.

The exchange rate of 1 FXS to WBNB is 0.001077, captured at 1:48 PM UTC.

The price of converting 1 FXS to USD is $1.01 today.

FXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202612:50:02 PMbuy$0.08045$1.010.000085850.0010770.07965
0x7AF...195b
0x90...085f
02/04/202612:49:20 PMbuy$3.19$10.0034120.0010753.17
0xFcF...DDDD
0xa2...f646
02/04/202612:49:20 PMsell$40.03$1.020.042710.00109539
0x720...B6fd
0x72...4dcc
02/04/202612:49:20 PMbuy$1.4$10.0015020.0010721.4
0x999...0515
0x11...34ee
02/04/202611:12:32 AMbuy$1.25$1.050.0013370.0011271.18
0x7AF...195b
0xed...bca6
02/04/202611:09:36 AMbuy$0.4334$1.050.00046250.0011260.4105
0x7AF...195b
0x54...de00
02/04/202610:35:32 AMbuy$0.07584$1.050.000080930.0011260.07185
0x7AF...195b
0x9d...df97
02/04/202610:22:55 AMbuy$0.7276$1.050.00077640.0011250.6896
0x7AF...195b
0xea...da69
02/04/202610:22:50 AMsell$3.67$1.050.0039230.0011233.49
0xa75...00f7
0xfa...5318
02/04/20269:39:44 AMbuy$0.1605$1.050.00017130.001130.1515
0x7AF...195b
0x7d...71d4
02/04/20269:27:39 AMbuy$0.1824$1.050.00019460.001130.1722
0x113...94CB
0x89...b516
02/04/20269:03:26 AMbuy$0.04379$1.050.000046720.001130.04134
0xC3f...FD1d
0xfa...8808
02/04/20268:42:43 AMsell$5.09$1.050.005440.0011294.81
0x6F6...Bf0F
0x4c...a6b1
02/04/20267:51:48 AMsell$0.08317$1.060.000088750.0011330.07833
0x7AF...195b
0x27...1c98
02/04/20265:25:24 AMbuy$0.1963$1.060.00020950.0011370.1841
0x5b8...523b
0x6f...cae6
02/04/20263:00:46 AMbuy$0.5194$1.060.00055420.0011360.4874
0x58f...193c
0xff...ec47
02/04/20263:00:00 AMsell$13.77$1.070.01470.00114212.87
0x720...B6fd
0x1b...163a
02/04/20261:14:26 AMsell$0.7989$1.080.00085250.0011520.7395
0x33a...4444
0xa4...649b
02/04/20261:14:26 AMbuy$16.34$1.070.017430.00114515.21
0x720...B6fd
0xbf...bf95
02/04/20261:11:44 AMbuy$0.07925$1.060.000084560.0011340.07457
0xC3f...FD1d
0x34...6cd1