WhatToFarm
/
Get started
12 Swap

Info about FXS-WBNB pair

Price USD
$0.3466
Price
0.0005669 WBNB
TVL
$1,417.01
MKT CAP
$56.1K
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
6
Buys
0
Sells
6
Volume
1
Telegram price alerts
Pair:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FXS:
2,040.55
Pooled WBNB:
$1.15

FXS/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of FXS token on DEX ApeSwap is $0.3466. FXS price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.80. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $56,137.45. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $1,417.01. The FXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $1,417.01.

The total transactions of FXS/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

FXS/WBNB pool has a trading volume of $0.80 in the last 24 hours.

The exchange rate of 1 FXS to WBNB is 0.0005669, captured at 11:48 PM UTC.

The price of converting 1 FXS to USD is $0.3466 today.

FXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20263:11:55 PMsell$0.2105$0.34660.00034440.00056690.6075
0x7AF...195b
0xf9...000b
06/12/20262:13:58 PMsell$0.069$0.34380.00011380.00056720.2007
0xA2E...189E
0xdc...03c3
06/12/202611:24:22 AMsell$0.1328$0.34460.00021870.00056730.3854
0xC3f...FD1d
0xc3...6f92
06/11/20267:36:59 PMsell$0.1082$0.34380.00017850.00056750.3146
0xd26...6406
0x88...e2e4
06/11/20266:28:04 PMsell$0.04055$0.34320.000067060.00056760.1181
0xC3f...FD1d
0x11...f1cc
06/11/20266:14:51 PMsell$0.2418$0.34370.00039960.00056790.7038
0x7AF...195b
0x0f...fa0d
06/11/202611:57:11 AMsell$0.09949$0.34170.00016540.00056810.2911
0xC3f...FD1d
0xc2...ecb7
06/11/202611:28:49 AMsell$0.08266$0.34130.00013760.00056830.2421
0xA85...941D
0x08...9015
06/11/20268:24:53 AMsell$0.4041$0.34270.00067060.00056871.17
0x7AF...195b
0xfd...5811
06/11/20267:57:24 AMsell$0.2348$0.34020.00039280.00056920.6901
0xC3f...FD1d
0xbe...f0f2
06/11/20267:20:36 AMsell$0.08292$0.33960.0001390.00056950.2441
0xA85...941D
0x55...7883
06/11/20264:11:13 AMsell$0.1689$0.33910.00028370.00056970.498
0xC3f...FD1d
0x34...9f53
06/11/20262:04:33 AMsell$0.1042$0.33750.0001760.00056990.3089
0xd26...6406
0xff...d2a8
06/10/202610:25:38 PMbuy$0.1329$0.33370.00022780.00057220.3982
0xC3f...FD1d
0xc8...1c70
06/10/202610:13:29 PMbuy$0.1449$0.33380.00024830.00057190.4342
0xd26...6406
0x2a...3463
06/10/20262:09:26 PMsell$0.1471$0.33850.00024760.00056960.4347
0xd26...6406
0x02...4dc2
06/10/20261:51:49 PMsell$0.2699$0.33880.00045410.000570.7967
0x7AF...195b
0x4c...1c65
06/10/202611:56:36 AMbuy$0.08853$0.33380.00015170.00057240.2651
0xd0E...3042
0xfa...14ef
06/10/202611:38:19 AMbuy$0.1891$0.33280.00032520.00057220.5683
0xC3f...FD1d
0xcc...bf13
06/10/20265:24:44 AMbuy$0.1641$0.33430.00028080.00057190.491
0x7AF...195b
0xc1...58ac