- WhatToFarm
- BNB Chain
- ApeSwap
- FXS-WBNB LPs
Info about FXS-WBNB pair
- Pooled FXS:
- 1,747.31
- Pooled WBNB:
- $1.33
FXS/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of FXS token on DEX ApeSwap is $0.6571. FXS price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $27.36. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $106,427.38. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $2,300.71. The FXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXS/WBNB now?
The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $2,300.71.
How many transactions are there in the FXS/WBNB pool in the last 24 hours?
The total transactions of FXS/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FXS/WBNB pool in the last 24 hours?
FXS/WBNB pool has a trading volume of $27.36 in the last 24 hours.
What is the exchange rate of 1 FXS to WBNB?
The exchange rate of 1 FXS to WBNB is 0.0007654, captured at 8:19 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.6571 today.
FXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:50:32 PM | sell | $0.1721 | $0.6571 | 0.0002005 | 0.0007654 | 0.2619 | 0xcd...e902 | |
| 12/22/2025 | 10:16:14 PM | sell | $0.09913 | $0.654 | 0.000116 | 0.0007655 | 0.1515 | 0x67...e8a9 | |
| 12/22/2025 | 10:15:45 PM | buy | $20.94 | $0.6446 | 0.02452 | 0.0007546 | 32.49 | 0xd4...4110 | |
| 12/22/2025 | 8:07:49 PM | buy | $0.5897 | $0.6345 | 0.0006881 | 0.0007404 | 0.9293 | 0xee...2962 | |
| 12/22/2025 | 6:44:07 PM | sell | $0.08319 | $0.6405 | 0.00009574 | 0.0007372 | 0.1298 | 0x8c...ddb2 | |
| 12/22/2025 | 4:50:11 PM | buy | $0.9884 | $0.6398 | 0.001143 | 0.0007403 | 1.54 | 0x4f...eb65 | |
| 12/22/2025 | 3:59:46 PM | sell | $0.2748 | $0.6392 | 0.0003164 | 0.0007361 | 0.4298 | 0x22...855e | |
| 12/22/2025 | 3:59:16 PM | buy | $2.48 | $0.6412 | 0.002856 | 0.0007384 | 3.86 | 0x24...71c6 | |
| 12/22/2025 | 3:54:26 PM | buy | $1.1 | $0.6379 | 0.001276 | 0.0007361 | 1.73 | 0xe4...3160 | |
| 12/22/2025 | 12:30:56 AM | sell | $0.6156 | $0.6304 | 0.0007149 | 0.0007321 | 0.9765 | 0x05...65e2 | |
| 12/21/2025 | 5:38:44 PM | buy | $0.3108 | $0.6261 | 0.0003649 | 0.0007352 | 0.4963 | 0xdf...c662 | |
| 12/21/2025 | 5:38:28 PM | sell | $13.88 | $0.6312 | 0.0163 | 0.0007411 | 22 | 0x34...9811 | |
| 12/21/2025 | 5:31:48 PM | sell | $0.3733 | $0.6424 | 0.0004362 | 0.0007506 | 0.5811 | 0x7e...ec39 | |
| 12/21/2025 | 5:31:45 PM | sell | $1.27 | $0.6434 | 0.001487 | 0.0007516 | 1.97 | 0x58...e0ff | |
| 12/21/2025 | 5:31:42 PM | buy | $15.85 | $0.6377 | 0.01852 | 0.000745 | 24.86 | 0x00...0dbc | |
| 12/21/2025 | 3:27:04 PM | sell | $1.01 | $0.6196 | 0.001202 | 0.0007324 | 1.64 | 0xff...e0dc | |
| 12/21/2025 | 2:37:17 AM | buy | $0.5578 | $0.6233 | 0.0006583 | 0.0007357 | 0.8948 | 0x74...09a9 | |
| 12/20/2025 | 10:38:54 AM | buy | $0.1424 | $0.6256 | 0.0001674 | 0.0007352 | 0.2277 | 0xf9...4ec9 | |
| 12/19/2025 | 9:13:57 PM | buy | $0.3185 | $0.6302 | 0.0003714 | 0.0007349 | 0.5053 | 0xd4...ba17 | |
| 12/19/2025 | 9:13:45 PM | sell | $12.63 | $0.6318 | 0.01473 | 0.0007368 | 20 | 0x00...2dd8 |