WhatToFarm
/
Get started
12 Swap

Info about FXS-WBNB pair

Price USD
$0.5014
Price
0.0007787 WBNB
TVL
$1,774.96
MKT CAP
$81.2K
5m
0%
1h
0%
4h
-0.04%
24h
-7.96%
Share
TXNS
30
Buys
18
Sells
12
Volume
68
Telegram price alerts
Pair:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FXS:
1,766.88
Pooled WBNB:
$1.37

FXS/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of FXS token on DEX ApeSwap is $0.5014. FXS price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $68.05. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $81,214.62. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $1,774.97. The FXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $1,774.97.

The total transactions of FXS/WBNB is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

FXS/WBNB pool has a trading volume of $68.05 in the last 24 hours.

The exchange rate of 1 FXS to WBNB is 0.0007787, captured at 7:16 AM UTC.

The price of converting 1 FXS to USD is $0.5014 today.

FXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20265:18:23 AMsell$0.316$0.50140.00049080.00077870.6303
0xDF0...164f
0x28...11cc
03/20/20265:15:05 AMbuy$0.321$0.50160.00050030.00078180.6399
0xDF0...164f
0xbc...56fc
03/19/202610:29:15 PMbuy$0.008436$0.50160.000013140.00078150.01681
0xC3f...FD1d
0x99...9ca1
03/19/202610:28:19 PMbuy$0.05297$0.50150.000082530.00078150.1056
0xC3f...FD1d
0xc3...0cc5
03/19/202610:28:10 PMbuy$0.3128$0.50130.00048740.00078110.6239
0x000...257F
0x10...370b
03/19/202610:28:17 PMbuy$0.03181$0.50150.000049570.00078140.06344
0x7AF...195b
0x4c...4794
03/19/202610:28:09 PMsell$9.32$0.50440.014520.000785918.48
0xB33...fbda
0xc9...f5de
03/19/202610:10:44 PMsell$0.4575$0.50890.00071440.00079460.8991
0x7AF...195b
0x48...ef5f
03/19/202610:10:42 PMbuy$0.05939$0.51110.000092730.00079810.1161
0x7AF...195b
0x3e...7411
03/19/202610:10:35 PMsell$0.2649$0.50920.00041360.00079510.5202
0xC3f...FD1d
0xcd...b319
03/19/202610:10:30 PMsell$39.96$0.53280.062050.000827475
0xB33...fbda
0xa5...907b
03/19/202610:10:30 PMbuy$1.92$0.51310.0029930.00079683.75
0xa39...ffff
0xab...39c3
03/19/20269:19:46 PMsell$0.2334$0.55360.00036460.00086450.4217
0xC3f...FD1d
0xb4...6cd2
03/19/20268:20:55 PMsell$0.1138$0.55260.00017810.00086490.206
0x58f...193c
0xcd...7916
03/19/20267:15:48 PMsell$0.3097$0.55270.00048480.00086530.5603
0x7AF...195b
0x07...9fa9
03/19/20263:15:05 PMsell$0.05523$0.55160.000086670.00086560.1001
0x7AF...195b
0x42...4962
03/19/20262:45:33 PMbuy$11.18$0.54880.017540.000860620.38
0x96e...0d52
0x21...2697
03/19/20262:45:38 PMsell$0.2435$0.55240.00038170.00086590.4408
0x7AF...195b
0xda...6fc0
03/19/20262:45:36 PMsell$0.2385$0.55270.00037380.00086630.4315
0xC3f...FD1d
0x04...2994
03/19/20262:45:33 PMsell$0.5734$0.55120.00090210.00086711.04
0x3db...9824
0x5c...c19c