WhatToFarm
/
Get started
12 Swap

Info about FXS-WBNB pair

Price USD
$0.449
Price
0.0007261 WBNB
TVL
$1,645.19
MKT CAP
$72.7K
5m
0%
1h
0%
4h
0%
24h
-5.18%
Share
TXNS
6
Buys
4
Sells
2
Volume
29
Telegram price alerts
Pair:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FXS:
1,835.48
Pooled WBNB:
$1.33

FXS/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of FXS token on DEX ApeSwap is $0.449. FXS price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $28.70. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $72,724.04. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $1,645.20. The FXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $1,645.20.

The total transactions of FXS/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

FXS/WBNB pool has a trading volume of $28.70 in the last 24 hours.

The exchange rate of 1 FXS to WBNB is 0.0007261, captured at 2:44 AM UTC.

The price of converting 1 FXS to USD is $0.449 today.

FXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20267:25:03 PMbuy$0.04853$0.4490.000078480.00072610.108
0x7AF...195b
0xd9...bbe9
04/30/20267:24:59 PMbuy$0.2003$0.44890.00032390.00072590.4462
0xB5C...b7f9
0x85...1b4a
04/30/20267:24:59 PMbuy$0.9337$0.44820.0015090.00072492.08
0x999...0515
0x5b...dc10
04/30/20267:24:59 PMsell$25.46$0.45980.041180.000743655.38
0xC21...4d40
0x1c...8653
04/30/202612:59:41 PMsell$1.85$0.47280.0030070.00076833.91
0x555...d849
0xd5...4a53
04/29/20267:34:48 PMbuy$0.2012$0.47350.00032830.00077290.4248
0x3D6...0aBe
0x90...ccd1
04/29/20266:45:15 PMbuy$0.8181$0.47210.0013370.0007721.73
0xfAE...84F6
0x29...7485
04/29/20266:45:15 PMbuy$0.297$0.47160.00048570.0007710.6299
0xC3f...FD1d
0xe3...8e21
04/29/20264:41:04 PMbuy$0.07716$0.47590.00012490.00077060.1621
0x7AF...195b
0xb0...c1ae
04/29/20264:02:55 PMbuy$0.4102$0.47480.00066540.00077020.864
0xC3f...FD1d
0x02...bdca
04/29/20263:20:06 PMbuy$0.3133$0.47580.00050680.00076950.6585
0xC3f...FD1d
0x69...b6cd
04/29/20265:44:27 AMsell$0.1175$0.4810.00018720.00076630.2443
0xC3f...FD1d
0x86...c7e0
04/27/20263:17:17 PMbuy$0.4799$0.47970.00076930.0007691
0x917...33F5
0xfd...74ad
04/27/20263:12:07 PMbuy$0.149$0.47990.00023860.00076840.3105
0xC3f...FD1d
0x14...3820
04/27/20263:12:02 PMbuy$3.89$0.47690.0062380.00076368.16
0x062...2B3a
0xe9...167d
04/27/20263:12:02 PMsell$23.03$0.48480.036940.000777747.5
0xC21...4d40
0x91...4f53
04/27/20263:12:03 PMbuy$0.6561$0.47860.0010520.00076771.37
0xD36...0314
0x5a...12aa
04/27/202612:50:21 PMbuy$0.2216$0.5020.0003540.00080180.4415
0xC3f...FD1d
0x05...e59a
04/27/20263:29:33 AMsell$0.2817$0.51020.00044080.00079840.5521
0xC3f...FD1d
0x46...a950
04/26/20268:42:05 PMsell$0.1878$0.50750.00029560.00079880.37
0x7AF...195b
0xa5...e5c7