WhatToFarm
/
Get started
12 Swap

Info about FXS-WBNB pair

Price USD
$0.2731
Price
0.0004891 WBNB
TVL
$1,200.66
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FXS:
2,201.85
Pooled WBNB:
$1.07

FXS/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of FXS token on DEX ApeSwap is $0.2731. FXS price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.01. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $44,239.23. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $1,200.67. The FXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $1,200.67.

The total transactions of FXS/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

FXS/WBNB pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 FXS to WBNB is 0.0004891, captured at 2:35 AM UTC.

The price of converting 1 FXS to USD is $0.2731 today.

FXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20262:44:47 PMbuy$0.08701$0.27310.00015580.00048910.3185
0x575...F5c0
0x39...3789
07/24/20261:46:48 PMbuy$0.4729$0.27430.00084240.00048871.72
0x575...F5c0
0x5c...12c1
07/23/20267:30:30 PMbuy$0.2476$0.27680.00043670.00048810.8946
0x575...F5c0
0x3a...895f
07/23/20263:11:33 PMsell$0.2061$0.27470.00036480.00048610.7505
0xcc5...1cb3
0x10...3c73
07/22/20269:28:24 AMbuy$0.07161$0.27820.00012560.00048820.2573
0xA85...941D
0x8e...8c62
07/21/20262:47:17 AMbuy$0.005712$0.27960.0599720.00048810.02042
0x433...8fD1
0x4a...c75f
07/21/20262:03:51 AMbuy$0.06246$0.27940.0001090.0004880.2235
0xA2E...189E
0xf6...c122
07/21/20261:58:09 AMsell$0.1102$0.2780.00019260.00048590.3965
0xFEE...0ba9
0x4c...3615
07/21/20261:40:44 AMbuy$0.1053$0.27950.0001840.00048810.3769
0xA2E...189E
0xef...9709
07/21/20261:34:58 AMbuy$0.03066$0.27960.000053510.0004880.1096
0xE66...1398
0xc3...91f4
07/21/20261:34:37 AMbuy$0.2063$0.27950.00035990.00048780.7378
0xA2E...189E
0x03...b2d6
07/21/20261:34:34 AMbuy$21.01$0.2720.036650.000474677.23
0xC21...4d40
0xf9...8675
07/21/20261:34:35 AMsell$2.31$0.27940.0040410.00048758.28
0x9eb...09Ce
0x18...b2bc
07/20/20264:35:36 PMsell$0.08487$0.2620.00014790.00045670.3239
0x94a...3886
0x4c...2c46
07/20/20266:01:26 AMbuy$0.06744$0.25920.00011920.00045850.2601
0xA85...941D
0x72...38d8
07/19/20269:33:20 AMsell$0.1299$0.25940.00022870.00045670.5008
0xA2E...189E
0xd0...b31a
07/19/20269:33:20 AMbuy$0.05333$0.26050.000093870.00045850.2047
0x94a...3886
0xc7...eab6
07/19/20269:33:12 AMsell$0.1335$0.25960.00023510.00045690.5145
0xE66...1398
0x32...e5f1
07/19/20269:33:11 AMbuy$15.6$0.25380.027460.000446761.48
0xC21...4d40
0x6c...2922
07/18/20263:42:43 PMbuy$0.1384$0.24790.00024280.00043490.5582
0x575...F5c0
0xf1...837b