WhatToFarm
/
Get started
12 Swap

Info about FXS-WBNB pair

Price USD
$0.2952
Price
0.0004235 WBNB
TVL
$1,403.95
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
8.43%
Share
TXNS
63
Buys
18
Sells
45
Volume
347
Telegram price alerts
Pair:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FXS:
2,374.91
Pooled WBNB:
$1

FXS/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of FXS token on DEX ApeSwap is $0.2952. FXS price is up 8.43% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $346.92. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $47,813.29. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $1,403.96. The FXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $1,403.96.

The total transactions of FXS/WBNB is 63 in the last 24 hours, 18 of which are buy transactions, and 45 are sales transactions.

FXS/WBNB pool has a trading volume of $346.92 in the last 24 hours.

The exchange rate of 1 FXS to WBNB is 0.0004235, captured at 8:41 PM UTC.

The price of converting 1 FXS to USD is $0.2952 today.

FXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20267:16:16 PMsell$0.558$0.29520.00080060.00042351.89
0x658...8E76
0x79...fa83
11/07/202612:51:32 PMsell$0.4004$0.29450.00057650.00042411.35
0x4A6...210e
0x08...5f9b
11/07/202612:51:32 PMsell$0.01463$0.29550.000021070.00042550.04951
0x4e3...9212
0x10...b3ca
11/07/202612:51:32 PMbuy$12.85$0.29210.01850.000420643.99
0x9f3...6492
0x14...2aeb
11/07/202612:51:32 PMsell$0.7481$0.29520.0010770.00042512.53
0x4A6...210e
0x08...5f9b
11/07/202612:51:32 PMsell$0.2435$0.29480.00035060.00042450.8259
0x4A6...210e
0x08...5f9b
11/07/202612:51:32 PMsell$0.6148$0.29580.00088520.00042592.07
0x4e3...9212
0x10...b3ca
11/07/202612:43:17 PMbuy$18$0.28310.025920.000407763.57
0x862...597b
0x7a...7e17
11/07/202612:43:18 PMsell$3.03$0.28820.0043740.00041510.53
0x6a1...849F
0x78...6e96
11/07/202612:43:18 PMsell$0.7985$0.28660.0011490.00041272.78
0x6a1...849F
0x78...6e96
11/07/202612:43:18 PMsell$1.19$0.28580.0017170.00041154.17
0x111...6051
0x25...385a
11/07/202612:42:32 PMbuy$7.99$0.27390.011520.000394529.19
0x9f3...6492
0x3d...fc05
11/07/202612:42:32 PMsell$0.0133$0.2750.000019170.00039620.04838
0x01D...0658
0x67...d04e
11/07/202612:42:32 PMsell$1.23$0.27550.0017760.00039694.47
0x01D...0658
0x67...d04e
11/07/202612:42:33 PMsell$0.5474$0.27480.00078850.00039591.99
0xF91...EfA4
0xd9...f210
11/07/202612:31:07 PMsell$0.9475$0.27010.0013640.00038883.5
0xeA8...3560
0x86...9869
11/07/202612:31:07 PMsell$0.2585$0.27060.00037210.00038960.9552
0xb3F...79de
0x3c...2ed5
11/07/202612:26:50 PMbuy$17.99$0.26760.02590.000385267.24
0x9f3...6492
0xc4...b57b
11/07/202612:26:50 PMsell$2.94$0.27260.0042410.000392510.8
0xf66...B7A9
0x99...f694
11/07/202612:26:50 PMsell$0.2787$0.27130.00040120.00039061.02
0xf66...B7A9
0x99...f694