- WhatToFarm
- BNB Chain
- ApeSwap
- FXS-WBNB LPs
Info about FXS-WBNB pair
- Pooled FXS:
- 1,392.65
- Pooled WBNB:
- $1.69
FXS/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of FXS token on DEX ApeSwap is $1.19. FXS price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.94. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $192,999.67. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $3,313.14. The FXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXS/WBNB now?
The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $3,313.14.
How many transactions are there in the FXS/WBNB pool in the last 24 hours?
The total transactions of FXS/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FXS/WBNB pool in the last 24 hours?
FXS/WBNB pool has a trading volume of $3.94 in the last 24 hours.
What is the exchange rate of 1 FXS to WBNB?
The exchange rate of 1 FXS to WBNB is 0.001218, captured at 2:10 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.19 today.
FXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:29:10 AM | buy | $0.2907 | $1.19 | 0.0002971 | 0.001218 | 0.2439 | 0x4b...12ef | |
| 11/11/2025 | 7:52:19 AM | buy | $0.5981 | $1.18 | 0.0006122 | 0.001217 | 0.5028 | 0x77...1191 | |
| 11/11/2025 | 3:10:21 AM | sell | $0.35 | $1.21 | 0.0003494 | 0.001212 | 0.2882 | 0x7e...9385 | |
| 11/10/2025 | 4:27:18 PM | sell | $0.9547 | $1.19 | 0.0009717 | 0.001213 | 0.8008 | 0xa3...6d36 | |
| 11/10/2025 | 4:15:02 PM | buy | $0.4017 | $1.19 | 0.0004089 | 0.001218 | 0.3355 | 0x29...1483 | |
| 11/10/2025 | 2:59:09 PM | buy | $1.34 | $1.2 | 0.001367 | 0.001217 | 1.12 | 0xbf...f1ab | |
| 11/10/2025 | 3:20:11 AM | sell | $0.3655 | $1.22 | 0.0003612 | 0.001211 | 0.2981 | 0x39...64dc | |
| 11/10/2025 | 12:56:27 AM | sell | $0.7879 | $1.22 | 0.000778 | 0.001212 | 0.6416 | 0xd7...6779 | |
| 11/10/2025 | 12:46:24 AM | sell | $1.08 | $1.22 | 0.001073 | 0.001213 | 0.8838 | 0xca...07d3 | |
| 11/09/2025 | 5:01:42 PM | sell | $0.4793 | $1.21 | 0.0004807 | 0.001215 | 0.3956 | 0x0b...0849 | |
| 11/09/2025 | 4:44:41 PM | sell | $0.306 | $1.21 | 0.0003067 | 0.001215 | 0.2523 | 0x64...22cc | |
| 11/09/2025 | 3:41:52 PM | sell | $0.9846 | $1.21 | 0.0009877 | 0.001216 | 0.8118 | 0x91...2f16 | |
| 11/09/2025 | 12:57:10 PM | buy | $1.1 | $1.2 | 0.00112 | 0.001221 | 0.917 | 0x73...f24d | |
| 11/09/2025 | 11:25:58 AM | buy | $6.85 | $1.19 | 0.006951 | 0.001215 | 5.71 | 0x98...06dc | |
| 11/08/2025 | 2:17:13 AM | sell | $0.7998 | $1.2 | 0.0008005 | 0.001206 | 0.6636 | 0x7d...599e | |
| 11/07/2025 | 11:37:33 PM | sell | $0.4094 | $1.18 | 0.0004154 | 0.001207 | 0.3441 | 0x2d...a47e | |
| 11/07/2025 | 11:16:26 PM | sell | $0.9835 | $1.19 | 0.0009965 | 0.001208 | 0.8248 | 0x0b...e006 | |
| 11/07/2025 | 11:16:14 PM | buy | $16.66 | $1.18 | 0.01688 | 0.001201 | 14.05 | 0x29...7331 | |
| 11/07/2025 | 10:59:06 PM | buy | $0.7751 | $1.17 | 0.0007848 | 0.001188 | 0.6603 | 0xcf...552b | |
| 11/07/2025 | 10:59:05 PM | buy | $3.5 | $1.17 | 0.003545 | 0.001185 | 2.99 | 0x05...e567 |