- WhatToFarm
- BNB Chain
- ApeSwap
- FXS-WBNB LPs
Info about FXS-WBNB pair
- Pooled FXS:
- 510.5
- Pooled WBNB:
- $3.8
FXS/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of FXS token on DEX ApeSwap is $4.37. FXS price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $80.51. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $618,752.68. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $4,449.97. The FXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXS/WBNB now?
The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $4,449.97.
How many transactions are there in the FXS/WBNB pool in the last 24 hours?
The total transactions of FXS/WBNB is 36 in the last 24 hours, 4 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FXS/WBNB pool in the last 24 hours?
FXS/WBNB pool has a trading volume of $80.51 in the last 24 hours.
What is the exchange rate of 1 FXS to WBNB?
The exchange rate of 1 FXS to WBNB is 0.007451, captured at 4:06 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $4.37 today.
FXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 12:08:20 PM | buy | $0.40 | $4.37 | 0.00 | 0.007451 | 0.09 | 0x14...4029 | |
| 2024.05.05 | 12:07:59 PM | buy | $0.02 | $4.37 | 0.00 | 0.00745 | 0.01 | 0xa0...b795 | |
| 2024.05.05 | 11:23:53 AM | buy | $0.52 | $4.36 | 0.00 | 0.007448 | 0.12 | 0x7d...93bd | |
| 2024.05.05 | 11:23:53 AM | buy | $0.01 | $4.36 | 0.00 | 0.00745 | 0.00 | 0x9c...f096 | |
| 2024.05.05 | 11:23:20 AM | buy | $0.12 | $4.37 | 0.00 | 0.007446 | 0.03 | 0x1e...8299 | |
| 2024.05.05 | 11:21:05 AM | buy | $0.21 | $4.36 | 0.00 | 0.007445 | 0.05 | 0x10...2abc | |
| 2024.05.05 | 11:20:47 AM | sell | $2.30 | $4.35 | 0.00 | 0.007422 | 0.53 | 0x1f...0440 | |
| 2024.05.05 | 7:31:06 AM | buy | $0.00 | $4.37 | 0.00 | 0.007459 | 0.00 | 0x5b...a81d | |
| 2024.05.05 | 7:31:00 AM | buy | $0.09 | $4.37 | 0.00 | 0.007459 | 0.02 | 0x39...ae16 | |
| 2024.05.05 | 7:30:54 AM | buy | $0.00 | $4.37 | 0.00 | 0.007459 | 0.00 | 0x7b...013a | |
| 2024.05.05 | 7:30:21 AM | buy | $0.39 | $4.37 | 0.00 | 0.007458 | 0.09 | 0xe2...cf30 | |
| 2024.05.05 | 7:30:03 AM | buy | $0.02 | $4.37 | 0.00 | 0.007456 | 0.00 | 0x2d...6a42 | |
| 2024.05.05 | 7:29:57 AM | buy | $0.09 | $4.37 | 0.00 | 0.007456 | 0.02 | 0x01...f14b | |
| 2024.05.05 | 7:29:18 AM | buy | $0.18 | $4.36 | 0.00 | 0.007454 | 0.04 | 0xca...7517 | |
| 2024.05.05 | 7:29:18 AM | buy | $0.09 | $4.36 | 0.00 | 0.007455 | 0.02 | 0x2d...0502 | |
| 2024.05.05 | 7:28:54 AM | buy | $0.34 | $4.36 | 0.00 | 0.007453 | 0.08 | 0x4d...b2bc | |
| 2024.05.05 | 7:28:54 AM | buy | $1.97 | $4.36 | 0.00 | 0.007445 | 0.45 | 0xe3...a241 | |
| 2024.05.05 | 7:28:54 AM | buy | $26.46 | $4.3 | 0.05 | 0.00735 | 6.15 | 0x05...90b3 | |
| 2024.05.05 | 7:28:54 AM | sell | $43.12 | $4.32 | 0.07 | 0.007376 | 9.99 | 0xd6...b688 | |
| 2024.05.05 | 6:23:00 AM | buy | $0.00 | $4.4 | 0.00 | 0.007551 | 0.00 | 0x02...335f |