- WhatToFarm
- BNB Chain
- ApeSwap
- FXS-WBNB LPs
Info about FXS-WBNB pair
- Pooled FXS:
- 847.72
- Pooled WBNB:
- $2.67
FXS/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of FXS token on DEX ApeSwap is $2.06. FXS price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $42.29. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $499,731.92. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $3,501.74. The FXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXS/WBNB now?
The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $3,501.74.
How many transactions are there in the FXS/WBNB pool in the last 24 hours?
The total transactions of FXS/WBNB is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FXS/WBNB pool in the last 24 hours?
FXS/WBNB pool has a trading volume of $42.29 in the last 24 hours.
What is the exchange rate of 1 FXS to WBNB?
The exchange rate of 1 FXS to WBNB is 0.003144, captured at 8:53 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.06 today.
FXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 12:31:21 AM | sell | $0.2863 | $2.06 | 0.0004366 | 0.003144 | 0.1388 | 0x55...034b | |
| 06/29/2025 | 11:53:52 PM | sell | $0.6522 | $2.05 | 0.0009965 | 0.003145 | 0.3167 | 0xe4...d4d7 | |
| 06/29/2025 | 11:19:25 PM | sell | $0.2309 | $2.05 | 0.0003529 | 0.003147 | 0.1121 | 0x5c...e158 | |
| 06/29/2025 | 10:42:30 PM | sell | $1.37 | $2.05 | 0.002097 | 0.00315 | 0.6657 | 0x42...f40b | |
| 06/29/2025 | 3:54:45 PM | sell | $0.0319 | $2.05 | 0.00004904 | 0.003152 | 0.01555 | 0xb5...296c | |
| 06/29/2025 | 3:54:42 PM | sell | $0.03925 | $2.05 | 0.00006033 | 0.003152 | 0.01913 | 0xb6...4bb6 | |
| 06/29/2025 | 3:47:51 PM | sell | $0.03475 | $2.05 | 0.00005343 | 0.003153 | 0.01694 | 0x46...a8cd | |
| 06/29/2025 | 3:29:54 PM | sell | $0.03684 | $2.05 | 0.00005664 | 0.003153 | 0.01796 | 0xc2...2523 | |
| 06/29/2025 | 3:23:04 PM | sell | $0.6501 | $2.05 | 0.0009996 | 0.003154 | 0.3169 | 0xfe...dde9 | |
| 06/29/2025 | 3:22:58 PM | sell | $0.5961 | $2.05 | 0.0009165 | 0.003156 | 0.2903 | 0xa4...21f1 | |
| 06/29/2025 | 3:22:45 PM | buy | $20.09 | $2.04 | 0.0309 | 0.003148 | 9.81 | 0xaa...89a0 | |
| 06/29/2025 | 3:22:51 PM | sell | $0.8254 | $2.05 | 0.001269 | 0.003161 | 0.4014 | 0x32...f32f | |
| 06/29/2025 | 3:22:46 PM | sell | $2.72 | $2.06 | 0.004192 | 0.003167 | 1.32 | 0x86...fbe9 | |
| 06/29/2025 | 3:22:55 PM | sell | $0.6092 | $2.05 | 0.0009367 | 0.003158 | 0.2965 | 0x29...6bb0 | |
| 06/29/2025 | 2:42:31 PM | sell | $0.2867 | $2.01 | 0.0004406 | 0.0031 | 0.1421 | 0x4f...ced2 | |
| 06/29/2025 | 2:42:30 PM | sell | $0.8451 | $2.01 | 0.001298 | 0.003102 | 0.4185 | 0x78...98aa | |
| 06/29/2025 | 2:42:25 PM | buy | $7.93 | $2.01 | 0.01218 | 0.003102 | 3.92 | 0xef...06c4 | |
| 06/29/2025 | 10:35:22 AM | sell | $0.1549 | $2 | 0.0002382 | 0.003076 | 0.07743 | 0xaf...093b | |
| 06/29/2025 | 10:35:17 AM | buy | $4.55 | $2 | 0.007009 | 0.003081 | 2.27 | 0x2b...0830 | |
| 06/29/2025 | 10:35:19 AM | sell | $0.2507 | $2 | 0.0003855 | 0.003076 | 0.1253 | 0x92...6ebe |