WhatToFarm
/
Get started
12 Swap

Info about FXS-WBNB pair

Price USD
$0.2468
Price
0.0004311 WBNB
TVL
$1,157.76
MKT CAP
$40K
5m
0%
1h
0%
4h
0.20%
24h
0.66%
Share
TXNS
7
Buys
0
Sells
7
Volume
1
Telegram price alerts
Pair:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FXS:
2,340.51
Pooled WBNB:
$1.01

FXS/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of FXS token on DEX ApeSwap is $0.2468. FXS price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.96. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $39,981.97. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $1,157.77. The FXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $1,157.77.

The total transactions of FXS/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

FXS/WBNB pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 FXS to WBNB is 0.0004311, captured at 2:06 AM UTC.

The price of converting 1 FXS to USD is $0.2468 today.

FXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/202610:49:59 PMsell$0.0771$0.24680.00013460.00043110.3123
0xC3f...FD1d
0x77...1d4c
07/03/20269:50:04 PMsell$0.1156$0.24710.00020170.00043120.4678
0xA85...941D
0x71...9d64
07/03/20268:55:59 PMsell$0.245$0.24730.00042750.00043150.9907
0xC3f...FD1d
0x49...7575
07/03/20268:12:27 PMsell$0.1615$0.24630.00028310.00043180.6557
0xC3f...FD1d
0x46...ccb3
07/03/20265:43:10 PMsell$0.1763$0.24540.00031050.0004320.7186
0x7AF...195b
0xd6...3684
07/03/202611:40:39 AMsell$0.09012$0.24440.00015930.00043220.3686
0xC3f...FD1d
0xcb...7897
07/03/202611:35:28 AMsell$0.09879$0.24520.00017410.00043240.4028
0x7AF...195b
0xa2...ea61
07/02/20261:42:29 PMsell$0.3109$0.24490.00054920.00043271.26
0xC3f...FD1d
0x0f...1d9d
07/02/202612:38:23 PMsell$0.1346$0.24280.00024010.0004330.5544
0xA85...941D
0xaf...124f
07/02/202612:25:21 PMsell$0.0981$0.24250.00017520.00043320.4045
0x7AF...195b
0x8a...1e73
07/02/202611:48:17 AMsell$0.2076$0.24260.00037110.00043340.856
0x7AF...195b
0x15...212a
07/01/202610:26:05 PMsell$0.1852$0.24180.00033240.00043370.7663
0xC3f...FD1d
0x93...f7b4
07/01/20263:48:43 PMsell$0.1423$0.24040.00025690.0004340.5919
0xd26...6406
0x55...0279
07/01/20263:26:11 PMsell$0.3691$0.24050.00066650.00043441.53
0xC3f...FD1d
0x01...4dd3
07/01/202611:30:10 AMbuy$0.05504$0.23710.00010130.00043640.2321
0xC3f...FD1d
0x48...a953
07/01/202611:14:46 AMbuy$0.04423$0.23580.000081840.00043630.1875
0xC3f...FD1d
0x36...2751
07/01/202611:11:14 AMbuy$0.2251$0.23550.00041690.00043610.9559
0xC3f...FD1d
0x99...eb39
06/30/202610:16:01 PMbuy$0.04651$0.23770.000085260.00043590.1956
0xA2E...189E
0xd3...7074
06/30/20266:40:13 PMbuy$0.06546$0.23780.00011990.00043580.2752
0x8f5...10CA
0xf9...1206
06/30/20263:08:23 PMbuy$0.1795$0.23750.00032940.00043560.7562
0x7AF...195b
0xcf...15e8