WhatToFarm
/
Get started
12 Swap

Info about FXS-WBNB pair

Price USD
$0.264
Price
0.0003536 WBNB
TVL
$1,371.38
MKT CAP
$42.8K
5m
0%
1h
0%
4h
0%
24h
2.83%
Share
TXNS
3
Buys
1
Sells
2
Volume
14
Telegram price alerts
Pair:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FXS:
2,593.65
Pooled WBNB:
$0.9183

FXS/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of FXS token on DEX ApeSwap is $0.264. FXS price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.79. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $42,761.32. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $1,371.39. The FXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $1,371.39.

The total transactions of FXS/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

FXS/WBNB pool has a trading volume of $13.79 in the last 24 hours.

The exchange rate of 1 FXS to WBNB is 0.0003536, captured at 9:14 AM UTC.

The price of converting 1 FXS to USD is $0.264 today.

FXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20268:23:06 AMsell$0.4817$0.2640.00064520.00035361.82
0xD5e...B532
0x43...6008
09/04/20267:56:54 PMbuy$0.1094$0.25670.00015140.00035520.4262
0xE66...1398
0x52...8d1d
09/04/20267:56:52 PMsell$13.2$0.26070.018260.000360750.62
0x532...8E97
0x9d...7c5b
09/03/20263:55:39 PMsell$0.7805$0.26690.0010770.00036832.92
0xfaC...E057
0x1e...b226
09/03/202611:57:14 AMsell$0.289$0.26270.00040590.00036891.1
0xd0E...3042
0xab...269d
09/03/202611:02:34 AMsell$0.6868$0.26110.0009720.00036952.63
0xBaD...1Ba3
0x7d...4d71
09/03/20266:02:21 AMsell$0.152$0.25710.00021860.00036990.591
0xd0E...3042
0x55...d9ce
09/02/202611:06:09 AMbuy$0.136$0.25310.00019960.00037140.5373
0x8f5...10CA
0x95...7cdf
09/02/20262:45:06 AMsell$2.55$0.25450.0037230.000371310.02
0xCf1...8845
0x37...8ba5
09/01/20269:32:49 PMbuy$0.1451$0.25430.00021350.00037420.5706
0xA2E...189E
0x2a...8d25
09/01/20264:52:57 PMbuy$0.2275$0.25590.00033250.0003740.889
0xA2E...189E
0x79...f4da
09/01/20264:43:06 PMbuy$0.3426$0.25570.00050080.00037371.34
0x8f5...10CA
0x28...b904
09/01/20264:43:03 PMsell$57.16$0.26740.083540.0003908213.75
0xfF4...6AC7
0x81...3efe
09/01/20264:43:03 PMbuy$9.96$0.250.014560.000365539.84
0x999...0515
0x83...38f7
09/01/20264:43:03 PMbuy$0.4685$0.25530.00068480.00037321.83
0x999...0515
0x83...38f7
09/01/20264:43:03 PMbuy$1.49$0.25460.0021790.00037215.85
0x999...0515
0x83...38f7
09/01/20269:39:05 AMbuy$0.1368$0.29330.00019950.00042770.4664
0xd0E...3042
0x0c...5a09
08/31/20267:42:24 PMbuy$0.3382$0.29670.00048730.00042741.13
0xA2E...189E
0x59...ff47
08/31/20267:37:14 PMsell$5.44$0.29620.0078870.000428918.38
0x6a6...59DA
0x1e...e46e
08/31/20262:15:19 AMbuy$0.2249$0.29870.00032670.00043380.753
0xA2E...189E
0x8c...91d2