WhatToFarm
/
Get started
12 Swap

Info about FXS-WBNB pair

Price USD
$0.2912
Price
0.00048 WBNB
TVL
$1,296.05
MKT CAP
$47.2K
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FXS:
2,229.22
Pooled WBNB:
$1.06

FXS/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of FXS token on DEX ApeSwap is $0.2912. FXS price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.54. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $47,166.50. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $1,296.05. The FXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $1,296.05.

The total transactions of FXS/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

FXS/WBNB pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 FXS to WBNB is 0.00048, captured at 5:25 AM UTC.

The price of converting 1 FXS to USD is $0.2912 today.

FXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20268:42:20 PMbuy$0.1058$0.29120.00017440.000480.3633
0x0C7...0c13
0x46...19bf
08/14/202612:06:46 PMbuy$0.4321$0.29010.00071420.00047961.48
0x436...f989
0x7a...55c3
08/13/20269:17:45 AMbuy$0.1008$0.29370.00016460.00047920.3434
0x0A9...9cD4
0x23...99a9
08/13/20267:44:09 AMsell$18.31$0.30120.029820.000490560.8
0xC21...4d40
0x6e...0b24
08/12/202612:17:57 AMsell$0.4249$0.31070.00068990.00050461.36
0x27f...77f1
0xbd...1e70
08/11/202611:23:24 PMsell$0.1629$0.31010.00026540.0005050.5256
0x1d6...8B41
0x9b...dcc8
08/10/20266:43:19 PMbuy$0.08146$0.3040.00013580.00050710.2678
0x141...9c73
0xbe...5993
08/10/202610:24:35 AMbuy$0.04331$0.30670.00007160.0005070.1412
0xC3f...A674
0xa5...40da
08/10/20264:20:17 AMbuy$0.2839$0.30560.00047090.00050680.9292
0xc08...1A02
0xe3...a4eb
08/10/20263:41:30 AMbuy$0.2118$0.30550.00035110.00050640.6934
0x212...f743
0xd7...1e20
08/09/202610:44:41 PMbuy$0.3568$0.30620.00058960.00050591.16
0x85b...39F1
0xa7...38d3
08/09/20263:29:19 PMsell$9.26$0.30870.015270.00050930
0xC21...4d40
0x91...c23a
08/09/20268:01:10 AMbuy$0.2789$0.31230.00046270.00051790.8932
0x900...4d8B
0x09...333c
08/08/20266:43:35 PMsell$0.1352$0.31180.00022370.00051580.4337
0xA2E...189E
0xea...91e5
08/08/20263:53:48 PMsell$0.0395$0.31210.000065290.00051590.1265
0x185...Cd66
0x6e...32f6
08/08/20262:38:43 PMsell$0.3616$0.31460.00059330.00051621.14
0x961...f02f
0x79...ef7c
08/08/20262:28:50 PMsell$1.34$0.3140.0022120.00051754.27
0x456...404A
0xcf...7d96
08/08/202610:13:01 AMsell$0.04798$0.30850.000080650.00051860.1555
0xE27...C33f
0x5e...303e
08/07/20261:46:49 PMsell$0.1478$0.30710.00024960.00051870.4813
0x61C...7421
0xf6...2789
08/07/202610:36:21 AMsell$0.3987$0.30670.00067490.00051921.29
0x58A...B0F0
0x13...a9b7