- WhatToFarm
- BNB Chain
- ApeSwap
- FXS-WBNB LPs
Info about FXS-WBNB pair
- Pooled FXS:
- 1,579.94
- Pooled WBNB:
- $1.49
FXS/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of FXS token on DEX ApeSwap is $0.7704. FXS price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $67.07. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $124,778.86. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $2,439.32. The FXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXS/WBNB now?
The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $2,439.32.
How many transactions are there in the FXS/WBNB pool in the last 24 hours?
The total transactions of FXS/WBNB is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FXS/WBNB pool in the last 24 hours?
FXS/WBNB pool has a trading volume of $67.07 in the last 24 hours.
What is the exchange rate of 1 FXS to WBNB?
The exchange rate of 1 FXS to WBNB is 0.0009452, captured at 6:01 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.7704 today.
FXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:18:14 PM | sell | $0.04506 | $0.7704 | 0.00005529 | 0.0009452 | 0.05849 | 0x4c...bde0 | |
| 12/01/2025 | 3:54:30 PM | buy | $1.28 | $0.7723 | 0.001572 | 0.0009481 | 1.65 | 0xd0...ea6f | |
| 12/01/2025 | 3:52:45 PM | sell | $5.1 | $0.7703 | 0.006277 | 0.0009473 | 6.62 | 0x13...9040 | |
| 12/01/2025 | 1:25:21 PM | sell | $0.2782 | $0.781 | 0.0003389 | 0.0009514 | 0.3561 | 0x9d...ad1e | |
| 12/01/2025 | 1:25:19 PM | buy | $21.48 | $0.7707 | 0.02617 | 0.0009388 | 27.88 | 0x49...8e26 | |
| 12/01/2025 | 12:49:48 PM | buy | $1.23 | $0.7507 | 0.001515 | 0.0009215 | 1.64 | 0xf2...f15e | |
| 12/01/2025 | 9:43:44 AM | buy | $0.786 | $0.7577 | 0.0009543 | 0.00092 | 1.03 | 0x83...6e8c | |
| 12/01/2025 | 9:29:43 AM | sell | $4.29 | $0.7591 | 0.005198 | 0.000919 | 5.65 | 0x44...2778 | |
| 12/01/2025 | 9:26:09 AM | buy | $1.09 | $0.7646 | 0.001329 | 0.0009251 | 1.43 | 0xd8...1549 | |
| 12/01/2025 | 9:26:02 AM | sell | $5.3 | $0.7642 | 0.006418 | 0.0009246 | 6.94 | 0x21...fa32 | |
| 12/01/2025 | 7:49:08 AM | buy | $0.09733 | $0.7769 | 0.0001169 | 0.0009332 | 0.1252 | 0x4a...8fa5 | |
| 12/01/2025 | 7:17:01 AM | buy | $0.3672 | $0.7691 | 0.0004449 | 0.0009319 | 0.4774 | 0x67...4cfe | |
| 12/01/2025 | 3:56:28 AM | buy | $0.1508 | $0.7756 | 0.0001811 | 0.0009315 | 0.1944 | 0xb2...0026 | |
| 12/01/2025 | 1:34:12 AM | buy | $1.98 | $0.7794 | 0.00236 | 0.0009288 | 2.54 | 0xd1...e17c | |
| 12/01/2025 | 1:34:12 AM | buy | $0.737 | $0.7811 | 0.0008783 | 0.0009308 | 0.9435 | 0x16...3484 | |
| 12/01/2025 | 1:34:12 AM | sell | $14.9 | $0.7844 | 0.01776 | 0.0009347 | 19 | 0xaf...0e30 | |
| 12/01/2025 | 12:51:12 AM | buy | $1.92 | $0.7958 | 0.002298 | 0.0009483 | 2.42 | 0x30...45f2 | |
| 12/01/2025 | 12:38:13 AM | buy | $0.6415 | $0.7997 | 0.0007591 | 0.0009463 | 0.8021 | 0xa0...07e3 | |
| 12/01/2025 | 12:21:23 AM | buy | $0.8068 | $0.8071 | 0.0009449 | 0.0009453 | 0.9996 | 0xc4...2055 | |
| 12/01/2025 | 12:17:23 AM | buy | $1.15 | $0.8093 | 0.001343 | 0.0009438 | 1.42 | 0x54...8287 |