- WhatToFarm
- BNB Chain
- ApeSwap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 22.5
- Pooled FRAX:
- $105.37
FXS/FRAX price stats on BNB Chain
As of April 25, 2024, the current price of FXS token on DEX ApeSwap is $4.69. FXS price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.96. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $665,029.41. The liquidity pool contract is 0x489c8fF79245f14AEEE9520d28209844790cB979 with total value locked (TVL) of $210.74. The FXS/FRAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x489c8fF79245f14AEEE9520d28209844790cB979 is $210.74.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $3.96 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 4.69, captured at 1:14 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $4.69 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 1:44:48 AM | buy | $0.08 | $4.69 | 0.08 | 4.69 | 0.02 | 0xb4...7831 | |
| 2024.04.25 | 1:44:06 AM | sell | $0.11 | $4.67 | 0.11 | 4.67 | 0.02 | 0xfb...16e7 | |
| 2024.04.25 | 1:44:06 AM | sell | $0.39 | $4.69 | 0.39 | 4.69 | 0.08 | 0x5f...d09a | |
| 2024.04.25 | 1:43:57 AM | sell | $0.20 | $4.72 | 0.20 | 4.72 | 0.04 | 0xae...47bf | |
| 2024.04.25 | 12:10:32 AM | sell | $0.02 | $4.74 | 0.02 | 4.73 | 0.00 | 0x8c...5461 | |
| 2024.04.25 | 12:10:11 AM | sell | $0.07 | $4.74 | 0.07 | 4.74 | 0.01 | 0xec...5f92 | |
| 2024.04.25 | 12:09:28 AM | sell | $0.18 | $4.75 | 0.18 | 4.75 | 0.04 | 0xa9...c174 | |
| 2024.04.25 | 12:09:28 AM | sell | $0.12 | $4.77 | 0.12 | 4.76 | 0.03 | 0xcd...98be | |
| 2024.04.24 | 3:39:12 PM | sell | $1.02 | $4.79 | 1.03 | 4.81 | 0.21 | 0xa1...e0a5 | |
| 2024.04.24 | 3:05:36 PM | sell | $0.31 | $4.85 | 0.31 | 4.87 | 0.06 | 0x00...0d15 | |
| 2024.04.24 | 3:05:36 PM | sell | $0.01 | $4.86 | 0.01 | 4.89 | 0.00 | 0xc7...677c | |
| 2024.04.24 | 5:46:05 AM | buy | $0.22 | $4.93 | 0.22 | 4.9 | 0.05 | 0x1c...0844 | |
| 2024.04.24 | 5:45:17 AM | buy | $0.27 | $4.91 | 0.27 | 4.88 | 0.05 | 0x94...7f13 | |
| 2024.04.24 | 4:07:41 AM | buy | $0.13 | $4.85 | 0.13 | 4.86 | 0.03 | 0x63...afe4 | |
| 2024.04.24 | 3:51:46 AM | sell | $0.84 | $4.86 | 0.84 | 4.87 | 0.17 | 0xdb...75ea | |
| 2024.04.23 | 7:19:37 PM | sell | $0.79 | $4.95 | 0.79 | 4.95 | 0.16 | 0xa6...8e13 | |
| 2024.04.23 | 2:58:07 PM | sell | $0.02 | $5 | 0.02 | 5.01 | 0.00 | 0x69...a0fc | |
| 2024.04.23 | 4:13:03 AM | sell | $0.81 | $5.08 | 0.80 | 5.05 | 0.16 | 0x82...62c5 | |
| 2024.04.23 | 3:43:32 AM | sell | $0.20 | $5.12 | 0.20 | 5.09 | 0.04 | 0x0f...5006 | |
| 2024.04.23 | 3:36:41 AM | sell | $0.08 | $5.12 | 0.08 | 5.11 | 0.02 | 0xeb...409d |