- WhatToFarm
- BNB Chain
- ApeSwap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 33.05
- Pooled FRAX:
- $73.83
FXS/FRAX price stats on BNB Chain
As of May 9, 2025, the current price of FXS token on DEX ApeSwap is $2.22. FXS price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.70. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $538,545.55. The liquidity pool contract is 0x489c8fF79245f14AEEE9520d28209844790cB979 with total value locked (TVL) of $147.15. The FXS/FRAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x489c8fF79245f14AEEE9520d28209844790cB979 is $147.15.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $3.70 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 2.23, captured at 12:20 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.22 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:37:24 AM | sell | $0.04919 | $2.22 | 0.04937 | 2.23 | 0.02213 | 0x4e...cf22 | |
| 05/09/2025 | 9:32:48 AM | sell | $0.04546 | $2.22 | 0.04569 | 2.23 | 0.02045 | 0xc9...32ef | |
| 05/09/2025 | 9:14:26 AM | buy | $0.05547 | $2.22 | 0.0558 | 2.24 | 0.02488 | 0x03...c398 | |
| 05/09/2025 | 7:19:46 AM | buy | $0.1785 | $2.26 | 0.1785 | 2.26 | 0.07889 | 0xb9...1359 | |
| 05/09/2025 | 7:07:17 AM | sell | $0.2131 | $2.25 | 0.2131 | 2.25 | 0.09452 | 0x10...e9d5 | |
| 05/09/2025 | 2:16:56 AM | buy | $0.2261 | $2.25 | 0.2267 | 2.26 | 0.1001 | 0xbe...8916 | |
| 05/09/2025 | 12:56:23 AM | buy | $0.09996 | $2.25 | 0.1 | 2.25 | 0.04437 | 0x1d...70fb | |
| 05/08/2025 | 8:38:47 PM | buy | $0.06851 | $2.24 | 0.06851 | 2.24 | 0.03047 | 0x3d...c07c | |
| 05/08/2025 | 8:37:44 PM | buy | $0.2001 | $2.24 | 0.2 | 2.24 | 0.08927 | 0x9d...84a1 | |
| 05/08/2025 | 6:44:16 PM | buy | $0.2421 | $2.22 | 0.2425 | 2.22 | 0.1089 | 0x20...17c9 | |
| 05/08/2025 | 5:37:41 PM | buy | $0.6034 | $2.2 | 0.6038 | 2.2 | 0.2743 | 0xe7...09d6 | |
| 05/08/2025 | 5:37:28 PM | sell | $1.07 | $2.2 | 1.07 | 2.2 | 0.4862 | 0x07...2739 | |
| 05/08/2025 | 3:48:46 PM | buy | $0.4502 | $2.23 | 0.45 | 2.23 | 0.2014 | 0x2e...8e8c | |
| 05/08/2025 | 2:41:17 PM | buy | $0.1741 | $2.2 | 0.175 | 2.21 | 0.07902 | 0xb3...17ba | |
| 05/08/2025 | 2:32:09 PM | buy | $0.0253 | $2.2 | 0.0253 | 2.2 | 0.01145 | 0x08...0eab | |
| 05/08/2025 | 9:18:59 AM | buy | $0.2761 | $2.19 | 0.2761 | 2.2 | 0.1255 | 0x76...3046 | |
| 05/08/2025 | 7:39:16 AM | buy | $0.09999 | $2.18 | 0.1 | 2.18 | 0.04567 | 0x06...c166 | |
| 05/08/2025 | 5:07:45 AM | buy | $0.2196 | $2.17 | 0.2198 | 2.17 | 0.1008 | 0x98...c9ca | |
| 05/08/2025 | 3:55:34 AM | buy | $0.2794 | $2.16 | 0.2793 | 2.16 | 0.129 | 0x25...2de4 | |
| 05/08/2025 | 3:01:06 AM | buy | $0.1669 | $2.14 | 0.1671 | 2.15 | 0.07767 | 0xe8...cac0 |