- WhatToFarm
- BNB Chain
- ApeSwap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 83,430.03
- Pooled WBNB:
- $8.74
WFTM/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of WFTM token on DEX ApeSwap is $0.09313. WFTM price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $113.31. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $1,080,322.64. The liquidity pool contract is 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 with total value locked (TVL) of $15,562.59. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 is $15,562.59.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $113.31 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0001046, captured at 7:33 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.09313 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:00:21 PM | sell | $4.74 | $0.09313 | 0.005335 | 0.0001046 | 50.96 | 0x67...0d5a | |
| 01/08/2026 | 4:46:13 PM | buy | $0.5626 | $0.09347 | 0.0006331 | 0.0001051 | 6.01 | 0x6b...38f7 | |
| 01/08/2026 | 3:27:17 PM | sell | $5.07 | $0.09302 | 0.005717 | 0.0001048 | 54.54 | 0xc3...5e86 | |
| 01/08/2026 | 3:06:26 PM | sell | $5.14 | $0.09286 | 0.005809 | 0.0001049 | 55.34 | 0x99...ab91 | |
| 01/08/2026 | 10:46:03 AM | sell | $2.67 | $0.09299 | 0.003017 | 0.000105 | 28.72 | 0xa0...715e | |
| 01/08/2026 | 9:05:35 AM | sell | $2.53 | $0.09271 | 0.002873 | 0.0001051 | 27.33 | 0xbc...9837 | |
| 01/08/2026 | 8:16:44 AM | sell | $3.19 | $0.09326 | 0.003604 | 0.0001052 | 34.26 | 0x3c...4f93 | |
| 01/08/2026 | 7:54:06 AM | sell | $4.72 | $0.0931 | 0.005346 | 0.0001053 | 50.76 | 0x7b...eeb1 | |
| 01/08/2026 | 7:29:45 AM | sell | $4.8 | $0.09293 | 0.005452 | 0.0001054 | 51.7 | 0x9d...ce6a | |
| 01/08/2026 | 7:01:39 AM | buy | $4.85 | $0.09274 | 0.00554 | 0.0001058 | 52.33 | 0x2a...3203 | |
| 01/08/2026 | 6:29:07 AM | buy | $9.95 | $0.0932 | 0.01128 | 0.0001056 | 106.8 | 0xc3...260c | |
| 01/08/2026 | 6:17:47 AM | buy | $7.66 | $0.09378 | 0.008614 | 0.0001054 | 81.71 | 0xc5...3a3b | |
| 01/08/2026 | 5:09:39 AM | sell | $2.82 | $0.09402 | 0.003149 | 0.0001049 | 30.01 | 0x12...a7d1 | |
| 01/08/2026 | 4:26:56 AM | sell | $6.02 | $0.09405 | 0.006732 | 0.000105 | 64.08 | 0xce...d28c | |
| 01/08/2026 | 4:22:23 AM | sell | $0.4573 | $0.09413 | 0.0005108 | 0.0001051 | 4.85 | 0x69...9da7 | |
| 01/08/2026 | 4:22:22 AM | sell | $10.27 | $0.09426 | 0.01147 | 0.0001052 | 108.95 | 0x03...8c96 | |
| 01/08/2026 | 2:37:37 AM | buy | $5.52 | $0.09451 | 0.006177 | 0.0001057 | 58.4 | 0xd8...8548 | |
| 01/08/2026 | 1:15:14 AM | sell | $2.93 | $0.09503 | 0.003253 | 0.0001053 | 30.89 | 0x4b...e2c6 | |
| 01/08/2026 | 12:58:30 AM | sell | $1.58 | $0.09497 | 0.001756 | 0.0001053 | 16.66 | 0xbd...aeca | |
| 01/08/2026 | 12:46:24 AM | sell | $3.31 | $0.09494 | 0.003685 | 0.0001054 | 34.95 | 0xa3...9603 |