- WhatToFarm
- BNB Chain
- ApeSwap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 29,948.33
- Pooled WBNB:
- $25.97
WFTM/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of WFTM token on DEX ApeSwap is $0.5655. WFTM price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,050.01. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $9,831,973.20. The liquidity pool contract is 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 with total value locked (TVL) of $33,806.23. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 is $33,806.23.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 117 in the last 24 hours, 60 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $1,050.01 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.000869, captured at 5:47 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.5655 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:12:20 AM | buy | $0.00003676 | $0.5655 | 0.075648 | 0.000869 | 0.000065 | 0xbb...2f95 | |
| 05/15/2025 | 5:00:52 AM | sell | $2.41 | $0.5629 | 0.003714 | 0.0008656 | 4.29 | 0x6b...77f6 | |
| 05/15/2025 | 4:58:10 AM | buy | $0.0009645 | $0.565 | 0.051483 | 0.0008692 | 0.001706 | 0xa0...20e3 | |
| 05/15/2025 | 4:58:04 AM | sell | $0.9287 | $0.5628 | 0.001428 | 0.0008658 | 1.65 | 0x95...33e9 | |
| 05/15/2025 | 4:54:11 AM | sell | $1.67 | $0.5626 | 0.002572 | 0.0008659 | 2.97 | 0xef...8480 | |
| 05/15/2025 | 4:52:59 AM | sell | $1.1 | $0.5627 | 0.001705 | 0.0008661 | 1.96 | 0x97...5c9d | |
| 05/15/2025 | 4:47:38 AM | sell | $0.3709 | $0.5628 | 0.0005709 | 0.0008662 | 0.659 | 0x85...503e | |
| 05/15/2025 | 4:44:00 AM | sell | $3.13 | $0.5627 | 0.004827 | 0.0008663 | 5.57 | 0x3e...2555 | |
| 05/15/2025 | 4:36:33 AM | sell | $1.85 | $0.5625 | 0.002859 | 0.0008666 | 3.29 | 0x63...1aad | |
| 05/15/2025 | 4:28:29 AM | sell | $1.39 | $0.5625 | 0.002144 | 0.0008668 | 2.47 | 0x5d...fcb9 | |
| 05/15/2025 | 4:26:33 AM | buy | $0.003175 | $0.5647 | 0.054893 | 0.0008703 | 0.005622 | 0xfe...39d4 | |
| 05/15/2025 | 4:12:29 AM | sell | $2.22 | $0.5624 | 0.003427 | 0.0008669 | 3.95 | 0x81...eec5 | |
| 05/15/2025 | 3:56:08 AM | buy | $0.01061 | $0.5647 | 0.00001636 | 0.0008705 | 0.0188 | 0x5f...98c4 | |
| 05/15/2025 | 3:56:08 AM | buy | $0.00006546 | $0.5647 | 0.061009 | 0.0008705 | 0.0001159 | 0x09...293b | |
| 05/15/2025 | 3:50:06 AM | sell | $8.46 | $0.563 | 0.01305 | 0.0008675 | 15.04 | 0x1d...e21d | |
| 05/15/2025 | 3:49:35 AM | sell | $34.4 | $0.5644 | 0.053 | 0.0008697 | 60.94 | 0x8f...da95 | |
| 05/15/2025 | 3:41:32 AM | sell | $10.43 | $0.5658 | 0.01607 | 0.000872 | 18.43 | 0xb7...83df | |
| 05/15/2025 | 3:12:50 AM | sell | $29.37 | $0.5671 | 0.04526 | 0.000874 | 51.79 | 0x08...4313 | |
| 05/15/2025 | 3:12:50 AM | sell | $18.81 | $0.5687 | 0.02899 | 0.0008765 | 33.07 | 0x08...4313 | |
| 05/15/2025 | 2:24:04 AM | sell | $5.26 | $0.5692 | 0.008112 | 0.0008778 | 9.24 | 0x80...324f |