- WhatToFarm
- BNB Chain
- ApeSwap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 50,591.63
- Pooled WBNB:
- $15.64
WFTM/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of WFTM token on DEX ApeSwap is $0.3083. WFTM price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,126.62. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $3,770,756.50. The liquidity pool contract is 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 with total value locked (TVL) of $31,154.22. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 is $31,154.22.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $2,126.62 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0003095, captured at 10:44 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.3083 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:26:40 AM | buy | $10.81 | $0.3083 | 0.01085 | 0.0003095 | 35.06 | 0xe7...62d1 | |
| 09/18/2025 | 10:06:46 AM | sell | $6.5 | $0.3083 | 0.006506 | 0.0003082 | 21.1 | 0x9a...bfe3 | |
| 09/18/2025 | 9:54:45 AM | sell | $2.34 | $0.3085 | 0.002343 | 0.0003084 | 7.59 | 0x39...b7b2 | |
| 09/18/2025 | 9:06:58 AM | buy | $10.85 | $0.3087 | 0.01088 | 0.0003095 | 35.15 | 0xb8...50ab | |
| 09/18/2025 | 8:11:07 AM | sell | $18.05 | $0.3087 | 0.01804 | 0.0003084 | 58.5 | 0x5a...162f | |
| 09/18/2025 | 7:45:51 AM | buy | $0.6523 | $0.309 | 0.0006543 | 0.0003099 | 2.11 | 0xd1...2f83 | |
| 09/18/2025 | 7:40:49 AM | buy | $1.28 | $0.3084 | 0.00129 | 0.0003099 | 4.16 | 0xb7...f2a6 | |
| 09/18/2025 | 6:47:52 AM | buy | $2.89 | $0.307 | 0.002921 | 0.0003098 | 9.42 | 0x4c...e699 | |
| 09/18/2025 | 6:47:02 AM | buy | $3.22 | $0.3069 | 0.003249 | 0.0003097 | 10.49 | 0xa2...8d31 | |
| 09/18/2025 | 6:46:12 AM | buy | $16.28 | $0.3065 | 0.01643 | 0.0003093 | 53.13 | 0x0b...23db | |
| 09/18/2025 | 6:46:12 AM | sell | $92.05 | $0.3068 | 0.09288 | 0.0003096 | 300 | 0xe1...fc52 | |
| 09/18/2025 | 5:47:37 AM | buy | $2.02 | $0.3094 | 0.002048 | 0.0003126 | 6.55 | 0x17...ca8b | |
| 09/18/2025 | 4:20:42 AM | buy | $1.79 | $0.3105 | 0.001807 | 0.0003126 | 5.78 | 0x9a...745d | |
| 09/18/2025 | 3:54:26 AM | buy | $0.3054 | $0.31 | 0.0003079 | 0.0003125 | 0.9851 | 0xfc...ecff | |
| 09/18/2025 | 3:36:58 AM | sell | $23.19 | $0.3093 | 0.02337 | 0.0003117 | 74.96 | 0x5b...43ad | |
| 09/18/2025 | 2:09:12 AM | buy | $0.0154 | $0.3102 | 0.00001556 | 0.0003134 | 0.04964 | 0xbd...e510 | |
| 09/18/2025 | 1:43:06 AM | sell | $11.67 | $0.3084 | 0.01182 | 0.0003124 | 37.85 | 0x91...d99e | |
| 09/18/2025 | 12:42:35 AM | buy | $2.07 | $0.3092 | 0.002101 | 0.0003139 | 6.69 | 0xac...6a35 | |
| 09/17/2025 | 11:42:52 PM | sell | $44.55 | $0.3094 | 0.04514 | 0.0003135 | 144 | 0x1f...35dc | |
| 09/17/2025 | 11:07:49 PM | sell | $7.79 | $0.3119 | 0.00786 | 0.0003145 | 24.98 | 0x41...997e |