- WhatToFarm
- BNB Chain
- ApeSwap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 70,316.76
- Pooled WBNB:
- $10.71
WFTM/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of WFTM token on DEX ApeSwap is $0.1435. WFTM price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $200.06. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $1,665,342.08. The liquidity pool contract is 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 with total value locked (TVL) of $20,223.44. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 is $20,223.44.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $200.06 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0001521, captured at 7:33 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.1435 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 7:16:59 PM | sell | $4.15 | $0.1435 | 0.004401 | 0.0001521 | 28.92 | 0x39...2caf | |
| 11/15/2025 | 6:12:08 PM | sell | $3.99 | $0.1434 | 0.004244 | 0.0001522 | 27.87 | 0xb7...7ea3 | |
| 11/15/2025 | 5:57:07 PM | sell | $3.47 | $0.1426 | 0.003708 | 0.0001523 | 24.33 | 0xe4...14be | |
| 11/15/2025 | 2:19:10 PM | sell | $1.31 | $0.1429 | 0.001398 | 0.0001524 | 9.17 | 0x6d...2cc3 | |
| 11/15/2025 | 1:26:58 PM | sell | $3.74 | $0.1421 | 0.004017 | 0.0001525 | 26.33 | 0x6c...5b6d | |
| 11/15/2025 | 1:14:19 PM | sell | $0.9671 | $0.1426 | 0.001034 | 0.0001526 | 6.77 | 0x16...006c | |
| 11/15/2025 | 11:47:16 AM | buy | $6.09 | $0.1423 | 0.00655 | 0.0001531 | 42.77 | 0xb4...beaf | |
| 11/15/2025 | 11:08:31 AM | buy | $0.1896 | $0.1426 | 0.0002035 | 0.000153 | 1.32 | 0x53...9980 | |
| 11/15/2025 | 8:36:42 AM | sell | $8.81 | $0.1431 | 0.009391 | 0.0001525 | 61.55 | 0xd1...92e9 | |
| 11/15/2025 | 7:27:06 AM | sell | $1.88 | $0.1422 | 0.002027 | 0.0001527 | 13.27 | 0x9d...d09e | |
| 11/15/2025 | 7:25:51 AM | sell | $2.24 | $0.1423 | 0.002405 | 0.0001527 | 15.74 | 0x56...17f0 | |
| 11/15/2025 | 4:44:31 AM | buy | $3.35 | $0.1422 | 0.003619 | 0.0001533 | 23.59 | 0xda...e428 | |
| 11/15/2025 | 3:22:15 AM | buy | $0.8134 | $0.1427 | 0.0008738 | 0.0001533 | 5.69 | 0xbb...e371 | |
| 11/15/2025 | 3:10:55 AM | buy | $0.7147 | $0.1434 | 0.000764 | 0.0001533 | 4.98 | 0xc6...c5e0 | |
| 11/15/2025 | 2:47:26 AM | sell | $6.99 | $0.1418 | 0.007536 | 0.0001527 | 49.32 | 0x9f...e469 | |
| 11/15/2025 | 2:40:45 AM | sell | $6.47 | $0.1423 | 0.006961 | 0.0001529 | 45.5 | 0xf9...9394 | |
| 11/15/2025 | 1:13:07 AM | buy | $0.6514 | $0.1418 | 0.000706 | 0.0001536 | 4.59 | 0x51...107d | |
| 11/15/2025 | 1:09:40 AM | buy | $1.7 | $0.141 | 0.001862 | 0.0001536 | 12.11 | 0xcf...640d | |
| 11/15/2025 | 1:09:04 AM | buy | $5.62 | $0.1409 | 0.006122 | 0.0001535 | 39.87 | 0xfa...4e83 | |
| 11/15/2025 | 1:09:03 AM | sell | $33.11 | $0.1407 | 0.03606 | 0.0001533 | 235.18 | 0x77...43fc |