- WhatToFarm
- BNB Chain
- ApeSwap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled FTM:
- 28,713.82
- Pooled WBNB:
- $34.4
FTM/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of FTM token on DEX ApeSwap is $0.703. FTM price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,560.42. FTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $32,758,076.13. The liquidity pool contract is 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 with total value locked (TVL) of $40,369.51. The FTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTM/WBNB now?
The current liquidity of FTM/WBNB with the contract address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 is $40,369.51.
How many transactions are there in the FTM/WBNB pool in the last 24 hours?
The total transactions of FTM/WBNB is 95 in the last 24 hours, 52 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the FTM/WBNB pool in the last 24 hours?
FTM/WBNB pool has a trading volume of $1,560.42 in the last 24 hours.
What is the exchange rate of 1 FTM to WBNB?
The exchange rate of 1 FTM to WBNB is 0.001198, captured at 2:07 AM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.703 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 1:26:23 AM | sell | $40.09 | $0.703 | 0.07 | 0.001198 | 57.03 | 0x51...877c | |
| 2024.05.04 | 12:41:13 AM | buy | $10.31 | $0.7083 | 0.02 | 0.001205 | 14.56 | 0xa0...03d8 | |
| 2024.05.04 | 12:37:28 AM | sell | $0.02 | $0.7038 | 0.00 | 0.001199 | 0.03 | 0x0d...d991 | |
| 2024.05.04 | 12:37:28 AM | sell | $0.01 | $0.7038 | 0.00 | 0.001199 | 0.02 | 0xed...5aef | |
| 2024.05.04 | 12:37:28 AM | sell | $12.73 | $0.7043 | 0.02 | 0.0012 | 18.07 | 0xe4...d045 | |
| 2024.05.04 | 12:37:28 AM | sell | $9.56 | $0.7051 | 0.02 | 0.001201 | 13.56 | 0x7e...919c | |
| 2024.05.04 | 12:37:25 AM | buy | $49.50 | $0.7072 | 0.08 | 0.001204 | 70.00 | 0xcf...438f | |
| 2024.05.03 | 11:11:17 PM | sell | $6.61 | $0.7033 | 0.01 | 0.001196 | 9.40 | 0xfb...6a44 | |
| 2024.05.03 | 11:11:08 PM | sell | $0.01 | $0.7028 | 0.00 | 0.001197 | 0.01 | 0xff...a622 | |
| 2024.05.03 | 10:55:32 PM | sell | $58.93 | $0.7044 | 0.10 | 0.001201 | 83.66 | 0x04...07a5 | |
| 2024.05.03 | 10:55:32 PM | buy | $85.31 | $0.7063 | 0.15 | 0.001204 | 120.79 | 0x03...d23e | |
| 2024.05.03 | 9:35:16 PM | sell | $4.88 | $0.6973 | 0.01 | 0.001194 | 7.00 | 0x55...4291 | |
| 2024.05.03 | 8:30:23 PM | buy | $59.54 | $0.7016 | 0.10 | 0.001196 | 84.86 | 0xcc...7bc1 | |
| 2024.05.03 | 8:02:07 PM | buy | $0.00 | $0.6923 | 5.00 | 0.001192 | 0.00 | 0x5f...53de | |
| 2024.05.03 | 8:02:07 PM | buy | $0.35 | $0.6923 | 0.00 | 0.001192 | 0.51 | 0x7c...ede4 | |
| 2024.05.03 | 8:01:55 PM | buy | $0.09 | $0.6923 | 0.00 | 0.001192 | 0.13 | 0xf1...01cf | |
| 2024.05.03 | 8:01:52 PM | buy | $0.02 | $0.6923 | 0.00 | 0.001192 | 0.03 | 0x7b...751c | |
| 2024.05.03 | 8:01:52 PM | buy | $0.71 | $0.6923 | 0.00 | 0.001192 | 1.03 | 0x17...92e2 | |
| 2024.05.03 | 8:01:52 PM | buy | $3.34 | $0.6916 | 0.01 | 0.001191 | 4.83 | 0x5e...3ed6 | |
| 2024.05.03 | 8:01:52 PM | buy | $7.65 | $0.692 | 0.01 | 0.001192 | 11.06 | 0x71...30a4 |