WhatToFarm
/
Get started
12 Swap

Info about WFTM-WBNB pair

Price USD
$0.04183
Price
0.00007044 WBNB
TVL
$8,535.54
MKT CAP
$485.2K
5m
0%
1h
0%
4h
-0.69%
24h
-0.12%
Share
TXNS
18
Buys
5
Sells
13
Volume
42
Telegram price alerts
Pair:
0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WFTM:
102,182.3
Pooled WBNB:
$7.18

WFTM/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of WFTM token on DEX ApeSwap is $0.04183. WFTM price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $42.18. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $485,240.87. The liquidity pool contract is 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 with total value locked (TVL) of $8,535.54. The WFTM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFTM/WBNB with the contract address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 is $8,535.54.

The total transactions of WFTM/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

WFTM/WBNB pool has a trading volume of $42.18 in the last 24 hours.

The exchange rate of 1 WFTM to WBNB is 0.00007044, captured at 6:32 PM UTC.

The price of converting 1 WFTM to USD is $0.04183 today.

WFTM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20264:33:04 PMbuy$1.62$0.041830.0027370.0000704438.85
0xd26...6406
0xec...d20d
06/22/20264:27:49 PMbuy$1.5$0.041820.0025360.0000703936.03
0xA85...941D
0x30...a974
06/22/20262:48:24 PMbuy$1.44$0.041950.0024180.0000703434.38
0x94a...3886
0xd5...f965
06/22/20261:47:02 PMsell$2.93$0.042220.0048740.0000700869.55
0x94a...3886
0xaf...8235
06/22/202612:50:04 PMsell$2.45$0.042120.0040920.0000701758.31
0xd0E...3042
0xf4...fea3
06/22/202612:24:30 PMsell$2.87$0.042080.0047990.0000702668.3
0xd0E...3042
0x83...3e34
06/22/202611:58:38 AMsell$1.85$0.042010.0031120.0000703344.25
0x8f5...10CA
0x97...4f70
06/22/202611:33:41 AMsell$2.5$0.041780.0042170.0000704159.89
0xd0E...3042
0xfa...e396
06/22/202611:26:48 AMsell$1.34$0.041930.0022520.0000704731.96
0xd26...6406
0x1f...f4f3
06/22/20266:11:46 AMsell$0.827$0.041860.0013930.0000705119.75
0xd0E...3042
0x02...2a2e
06/22/20261:30:03 AMsell$2.24$0.041930.0037710.0000705653.45
0x8f5...10CA
0xe4...9cab
06/22/20261:23:56 AMsell$5.07$0.041780.0085870.00007068121.48
0x222...930D
0x1e...3553
06/22/20261:19:14 AMsell$2.9$0.041770.0049210.0000708169.49
0x94a...3886
0x9e...d8f1
06/21/202611:33:02 PMbuy$3.33$0.041570.0057050.0000710980.26
0x8f5...10CA
0xd0...61d0
06/21/20269:18:16 PMbuy$2.57$0.041580.0043990.0000709961.96
0x8f5...10CA
0x83...d915
06/21/20266:53:10 PMsell$4.85$0.041820.0082090.00007074116.04
0xD9E...72b7
0xde...3c42
06/21/20266:39:53 PMsell$0.8225$0.041890.001390.0000708419.63
0xA85...941D
0x39...6edd
06/21/20265:05:44 PMsell$0.9998$0.041880.0016910.0000708723.87
0xd26...6406
0x6d...e3c3
06/21/202612:13:34 PMbuy$3.27$0.041660.0055950.0000711178.68
0xd0E...3042
0xd8...24af
06/21/20267:05:15 AMsell$0.5901$0.041760.0010.0000707814.13
0xa50...2782
0xeb...9868