- WhatToFarm
- BNB Chain
- ApeSwap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 87,499.17
- Pooled WBNB:
- $8.34
WFTM/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of WFTM token on DEX ApeSwap is $0.08923. WFTM price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $180.99. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $1,035,006.82. The liquidity pool contract is 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 with total value locked (TVL) of $15,641.16. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 is $15,641.16.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $180.99 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.00009521, captured at 5:42 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.08923 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:51:50 AM | sell | $2.68 | $0.08923 | 0.002869 | 0.00009521 | 30.13 | 0x46...56f1 | |
| 01/29/2026 | 4:06:34 AM | sell | $0.2748 | $0.08926 | 0.0002932 | 0.00009525 | 3.07 | 0x5f...9663 | |
| 01/29/2026 | 2:32:02 AM | buy | $11.83 | $0.08949 | 0.01262 | 0.00009549 | 132.25 | 0x0f...dac5 | |
| 01/28/2026 | 9:35:49 PM | buy | $1.3 | $0.08934 | 0.001388 | 0.00009533 | 14.56 | 0xb3...fcf8 | |
| 01/28/2026 | 7:41:46 PM | buy | $1.6 | $0.0893 | 0.001712 | 0.00009529 | 17.96 | 0x9e...dfb2 | |
| 01/28/2026 | 7:28:08 PM | buy | $0.1202 | $0.08928 | 0.0001283 | 0.00009527 | 1.34 | 0x7e...d61f | |
| 01/28/2026 | 6:42:25 PM | buy | $0.2409 | $0.08928 | 0.0002571 | 0.00009527 | 2.69 | 0x7e...e87c | |
| 01/28/2026 | 6:42:02 PM | buy | $0.3168 | $0.08927 | 0.000338 | 0.00009526 | 3.54 | 0xc9...0c10 | |
| 01/28/2026 | 6:41:14 PM | buy | $0.3583 | $0.08926 | 0.0003824 | 0.00009525 | 4.01 | 0x30...0e11 | |
| 01/28/2026 | 6:41:14 PM | buy | $0.101 | $0.08927 | 0.0001077 | 0.00009526 | 1.13 | 0x24...2111 | |
| 01/28/2026 | 6:41:12 PM | buy | $1.95 | $0.08924 | 0.002088 | 0.00009522 | 21.93 | 0x22...d34b | |
| 01/28/2026 | 6:41:08 PM | sell | $44.35 | $0.08929 | 0.04733 | 0.00009528 | 496.71 | 0xd6...ec00 | |
| 01/28/2026 | 6:41:10 PM | buy | $1.25 | $0.0892 | 0.001339 | 0.00009518 | 14.06 | 0x7e...67f0 | |
| 01/28/2026 | 6:41:10 PM | buy | $1.87 | $0.08916 | 0.002001 | 0.00009514 | 21.03 | 0x7e...67f0 | |
| 01/28/2026 | 3:13:42 PM | buy | $2.96 | $0.09013 | 0.00316 | 0.00009617 | 32.86 | 0xf2...6f6a | |
| 01/28/2026 | 2:58:09 PM | sell | $0.077 | $0.08973 | 0.00008217 | 0.00009575 | 0.8581 | 0x48...b8fb | |
| 01/28/2026 | 2:49:01 PM | buy | $2.04 | $0.09007 | 0.002183 | 0.00009611 | 22.72 | 0x46...2637 | |
| 01/28/2026 | 2:42:13 PM | buy | $3.8 | $0.09 | 0.004064 | 0.00009604 | 42.32 | 0xb3...0171 | |
| 01/28/2026 | 2:30:13 PM | buy | $1.04 | $0.08995 | 0.001114 | 0.00009598 | 11.6 | 0x07...82c8 | |
| 01/28/2026 | 2:14:53 PM | buy | $1.47 | $0.08992 | 0.001578 | 0.00009595 | 16.44 | 0xcf...5e54 |