- WhatToFarm
- BNB Chain
- ApeSwap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 85,046.04
- Pooled WBNB:
- $8.86
WFTM/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of WFTM token on DEX ApeSwap is $0.08824. WFTM price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $184.50. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $1,023,572.09. The liquidity pool contract is 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 with total value locked (TVL) of $14,986.79. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 is $14,986.79.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $184.50 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0001044, captured at 1:14 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.08824 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:14:45 PM | buy | $3.51 | $0.08824 | 0.004155 | 0.0001044 | 39.78 | 0x8b...3efb | |
| 12/19/2025 | 1:03:24 PM | sell | $7.88 | $0.08838 | 0.009284 | 0.000104 | 89.19 | 0xab...18c6 | |
| 12/19/2025 | 7:06:23 AM | sell | $9.57 | $0.08834 | 0.0113 | 0.0001043 | 108.33 | 0x5b...4990 | |
| 12/19/2025 | 6:55:21 AM | sell | $9.52 | $0.08809 | 0.0113 | 0.0001045 | 108.09 | 0x22...dafe | |
| 12/19/2025 | 3:30:12 AM | sell | $4.73 | $0.08795 | 0.005643 | 0.0001047 | 53.85 | 0xdb...a2d8 | |
| 12/19/2025 | 3:25:09 AM | sell | $9.42 | $0.08758 | 0.0113 | 0.0001049 | 107.64 | 0x4a...d4b9 | |
| 12/18/2025 | 11:03:35 PM | sell | $1.19 | $0.08699 | 0.001448 | 0.0001051 | 13.77 | 0x6b...5cd0 | |
| 12/18/2025 | 10:40:41 PM | sell | $2.75 | $0.08741 | 0.00332 | 0.0001052 | 31.55 | 0x5e...3e05 | |
| 12/18/2025 | 9:35:18 PM | sell | $5.64 | $0.0874 | 0.006803 | 0.0001053 | 64.59 | 0x1c...a1f4 | |
| 12/18/2025 | 9:29:57 PM | sell | $3.8 | $0.08729 | 0.004597 | 0.0001054 | 43.59 | 0x71...36d2 | |
| 12/18/2025 | 8:10:58 PM | sell | $0.5342 | $0.08712 | 0.000647 | 0.0001055 | 6.13 | 0x2a...a53b | |
| 12/18/2025 | 7:58:10 PM | sell | $3.43 | $0.08687 | 0.004169 | 0.0001055 | 39.48 | 0x1b...403d | |
| 12/18/2025 | 7:52:33 PM | buy | $9.23 | $0.08673 | 0.01128 | 0.0001059 | 106.52 | 0xa6...5408 | |
| 12/18/2025 | 7:41:27 PM | buy | $9.29 | $0.08703 | 0.01128 | 0.0001056 | 106.79 | 0xd5...ef6d | |
| 12/18/2025 | 7:16:51 PM | buy | $9.34 | $0.08729 | 0.01128 | 0.0001053 | 107.06 | 0x75...8b46 | |
| 12/18/2025 | 6:45:30 PM | sell | $1.27 | $0.08775 | 0.001519 | 0.0001048 | 14.49 | 0xed...810f | |
| 12/18/2025 | 6:13:03 PM | sell | $9.43 | $0.08773 | 0.01129 | 0.0001049 | 107.57 | 0x36...1101 | |
| 12/18/2025 | 5:56:45 PM | sell | $9.25 | $0.08722 | 0.01117 | 0.0001052 | 106.13 | 0xc4...f182 | |
| 12/18/2025 | 5:41:42 PM | sell | $7.32 | $0.08773 | 0.008813 | 0.0001055 | 83.54 | 0x80...7a93 | |
| 12/18/2025 | 5:18:30 PM | buy | $5.12 | $0.08721 | 0.006224 | 0.0001059 | 58.74 | 0x9c...2407 |