WhatToFarm
/
Get started
12 Swap

Info about WFTM-WBNB pair

Price USD
$0.05481
Price
0.00008074 WBNB
TVL
$10,437.8
MKT CAP
$635.9K
5m
0%
1h
0%
4h
0.39%
24h
-0.11%
Share
TXNS
41
Buys
17
Sells
24
Volume
226
Telegram price alerts
Pair:
0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WFTM:
95,389.72
Pooled WBNB:
$7.68

WFTM/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of WFTM token on DEX ApeSwap is $0.05481. WFTM price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $225.70. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $635,863.31. The liquidity pool contract is 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 with total value locked (TVL) of $10,437.80. The WFTM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFTM/WBNB with the contract address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 is $10,437.80.

The total transactions of WFTM/WBNB is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.

WFTM/WBNB pool has a trading volume of $225.70 in the last 24 hours.

The exchange rate of 1 WFTM to WBNB is 0.00008074, captured at 8:21 AM UTC.

The price of converting 1 WFTM to USD is $0.05481 today.

WFTM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20267:45:11 AMbuy$0.1357$0.054810.00019990.000080742.47
0x9b7...113c
0xd6...8a25
05/13/20266:36:37 AMbuy$2.02$0.05460.0029930.0000807137.08
0x58f...193c
0x20...892e
05/13/20262:36:59 AMbuy$0.3028$0.054780.00044590.000080675.52
0x469...eC31
0xa6...efd0
05/13/20262:24:14 AMsell$5.64$0.054770.0082910.00008043103.08
0x721...1E4c
0xb1...92d6
05/13/20261:27:27 AMsell$3.47$0.054620.0051290.0000805863.65
0x150...8864
0x67...0ac7
05/13/20261:13:47 AMsell$4.62$0.05440.0068590.000080784.99
0x7ee...3604
0x05...181c
05/13/20261:11:16 AMsell$4.46$0.054190.0066660.0000808482.45
0xf9c...2314
0x70...2069
05/13/20261:08:35 AMsell$1.57$0.054160.0023530.0000809429.08
0x1Bb...F139
0xa4...1a49
05/12/202610:08:11 PMsell$3.24$0.053830.0048840.0000810160.28
0x58f...193c
0x66...7504
05/12/202610:04:58 PMbuy$2.65$0.05430.0039740.0000813548.85
0x22B...6AD9
0x1c...902b
05/12/202610:03:48 PMsell$1.68$0.054040.0025220.0000810131.13
0x1Bb...F139
0x5c...6644
05/12/20268:29:38 PMsell$2.62$0.053950.0039480.0000810848.69
0x3D6...0aBe
0xb4...4cfd
05/12/20268:04:57 PMsell$2.43$0.053910.0036680.0000811645.2
0x1Bb...F139
0x92...e46b
05/12/20267:11:22 PMsell$0.05781$0.053740.000087360.00008121.07
0x3D6...0aBe
0xaa...1ca6
05/12/20267:11:19 PMsell$2.11$0.053760.003190.0000812339.27
0x1Bb...F139
0x94...62af
05/12/20266:50:28 PMsell$2.27$0.053690.003450.000081342.44
0x58f...193c
0x29...7ec6
05/12/20266:31:24 PMsell$2.39$0.053640.0036250.0000813744.55
0x3D6...0aBe
0x67...d58b
05/12/20266:22:30 PMsell$1.63$0.053580.0024850.0000814430.51
0x3D6...0aBe
0xd7...bb66
05/12/20266:16:42 PMsell$1.28$0.053580.0019560.0000814924
0x3D6...0aBe
0x7e...d56e
05/12/20266:06:23 PMsell$1.12$0.053560.0017070.0000815220.94
0x150...8864
0x05...eeb5