WhatToFarm
/
Get started
12 Swap

Info about WFTM-WBNB pair

Price USD
$0.0553
Price
0.00009132 WBNB
TVL
$9,906.73
MKT CAP
$641.5K
5m
0%
1h
0%
4h
-1.27%
24h
-2.07%
Share
TXNS
33
Buys
21
Sells
12
Volume
109
Telegram price alerts
Pair:
0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WFTM:
89,407.37
Pooled WBNB:
$8.17

WFTM/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of WFTM token on DEX ApeSwap is $0.0553. WFTM price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $109.42. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $641,503.33. The liquidity pool contract is 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 with total value locked (TVL) of $9,906.73. The WFTM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFTM/WBNB with the contract address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 is $9,906.73.

The total transactions of WFTM/WBNB is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.

WFTM/WBNB pool has a trading volume of $109.42 in the last 24 hours.

The exchange rate of 1 WFTM to WBNB is 0.00009132, captured at 8:50 PM UTC.

The price of converting 1 WFTM to USD is $0.0553 today.

WFTM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20268:44:15 PMsell$1.28$0.05530.0021290.0000913223.31
0x58f...193c
0xa4...65eb
02/18/20267:34:17 PMbuy$7.01$0.055240.011630.00009158126.98
0x5d2...758d
0xf7...17aa
02/18/20267:26:04 PMbuy$5.93$0.055470.0097760.00009135107.02
0xa39...ffff
0x0a...5168
02/18/20267:23:17 PMbuy$1.86$0.055550.0030690.000091233.65
0x8AD...E63E
0x71...9241
02/18/20266:52:13 PMbuy$1.92$0.05560.003160.0000911334.68
0x8AD...E63E
0x0a...2df0
02/18/20266:20:21 PMbuy$5.47$0.055820.0089210.00009198.04
0xA9C...BBBB
0x07...12d6
02/18/20265:56:42 PMbuy$0.8559$0.056010.0013880.0000908815.27
0x58f...193c
0x63...93d3
02/18/20264:03:59 PMbuy$4.54$0.055910.0073750.0000907881.24
0x38d...dfb9
0xa9...3325
02/18/20263:40:09 PMsell$5.97$0.056170.0096140.00009045106.29
0x08a...951C
0x5c...d3bb
02/18/20263:36:27 PMsell$5.14$0.056020.0083210.0000906591.8
0xA2F...aaaa
0x2f...0fa5
02/18/20263:34:52 PMsell$1.57$0.055880.0025510.0000907728.1
0x8AD...E63E
0x1f...7e7f
02/18/20263:22:24 PMsell$1.25$0.055790.0020420.0000908222.48
0x58f...193c
0x3e...d7ed
02/18/20263:05:53 PMsell$2.94$0.055890.0047860.000090952.65
0x1Bb...F139
0x76...5ec0
02/18/20262:49:54 PMbuy$2.57$0.055480.0042420.0000912746.47
0x253...6CDD
0x05...c02f
02/18/20261:41:36 PMbuy$7.12$0.055810.011620.00009109127.65
0x5d2...758d
0xfd...9f75
02/18/202611:58:47 AMbuy$1.48$0.055850.0024130.0000909326.54
0x8AD...E63E
0x70...5bb6
02/18/202611:08:30 AMbuy$4.13$0.056340.0066670.0000908373.4
0x4a2...3bf0
0x5d...44f5
02/18/202610:50:18 AMbuy$1.77$0.056190.0028620.0000907231.54
0x8AD...E63E
0xb3...2fba
02/18/202610:35:36 AMbuy$1.29$0.05630.0020840.0000906722.98
0x113...94CB
0x37...8dde
02/18/20268:25:09 AMsell$1.15$0.056350.0018510.000090320.49
0x189...5Da7
0xa2...4910