- WhatToFarm
- BNB Chain
- ApeSwap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 22,497.18
- Pooled WBNB:
- $35.17
WFTM/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of WFTM token on DEX ApeSwap is $1.07. WFTM price is up 9.32% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $15,070.12. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $50,228,222.89. The liquidity pool contract is 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 with total value locked (TVL) of $48,497.57. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 is $48,497.57.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 435 in the last 24 hours, 206 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $15,070.12 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.00156, captured at 6:02 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $1.07 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:01:48 AM | sell | $2.13 | $1.07 | 0.003097 | 0.00156 | 1.98 | 0x51...3665 | |
| 12/21/2024 | 6:01:45 AM | sell | $1.71 | $1.07 | 0.002493 | 0.00156 | 1.59 | 0xe7...2c87 | |
| 12/21/2024 | 6:01:45 AM | sell | $1.76 | $1.07 | 0.002559 | 0.00156 | 1.63 | 0xb9...69ac | |
| 12/21/2024 | 6:01:45 AM | sell | $8.59 | $1.07 | 0.01246 | 0.001561 | 7.98 | 0x5a...bc7a | |
| 12/21/2024 | 6:01:09 AM | sell | $6.17 | $1.07 | 0.008954 | 0.001562 | 5.73 | 0xdf...3559 | |
| 12/21/2024 | 6:00:51 AM | buy | $73 | $1.07 | 0.1059 | 0.001565 | 67.65 | 0x84...ddac | |
| 12/21/2024 | 5:59:36 AM | sell | $2.69 | $1.07 | 0.003916 | 0.001553 | 2.52 | 0x74...5e93 | |
| 12/21/2024 | 5:57:30 AM | buy | $66.37 | $1.07 | 0.09638 | 0.001556 | 61.91 | 0x96...df86 | |
| 12/21/2024 | 5:57:00 AM | buy | $5.71 | $1.06 | 0.0083 | 0.001551 | 5.35 | 0xbc...b794 | |
| 12/21/2024 | 5:47:51 AM | sell | $7.04 | $1.06 | 0.01026 | 0.001545 | 6.64 | 0x8e...645f | |
| 12/21/2024 | 5:47:45 AM | buy | $64.63 | $1.06 | 0.09416 | 0.001548 | 60.81 | 0x25...3d52 | |
| 12/21/2024 | 5:46:39 AM | buy | $75.92 | $1.05 | 0.1107 | 0.001538 | 72 | 0x43...ecd5 | |
| 12/21/2024 | 5:33:39 AM | buy | $63.98 | $1.04 | 0.09337 | 0.001529 | 61.04 | 0xf9...ed8d | |
| 12/21/2024 | 5:29:00 AM | buy | $0.5391 | $1.04 | 0.0007869 | 0.001525 | 0.5158 | 0x24...19b5 | |
| 12/21/2024 | 5:29:00 AM | buy | $7.65 | $1.04 | 0.01118 | 0.001525 | 7.33 | 0x7b...5892 | |
| 12/21/2024 | 5:29:00 AM | buy | $0.1966 | $1.04 | 0.0002869 | 0.001524 | 0.1882 | 0xc2...409b | |
| 12/21/2024 | 5:28:57 AM | sell | $69.17 | $1.04 | 0.1009 | 0.001522 | 66.3 | 0x42...45f0 | |
| 12/21/2024 | 5:28:21 AM | sell | $10.32 | $1.04 | 0.01506 | 0.001527 | 9.86 | 0xc5...5e96 | |
| 12/21/2024 | 5:07:20 AM | sell | $18.62 | $1.04 | 0.02725 | 0.001529 | 17.81 | 0x14...c9cf | |
| 12/21/2024 | 5:07:11 AM | buy | $64.58 | $1.04 | 0.0945 | 0.001532 | 61.65 | 0xad...8d35 |