- WhatToFarm
- BNB Chain
- ApeSwap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 29,691.81
- Pooled WBNB:
- $26.04
WFTM/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of WFTM token on DEX ApeSwap is $0.534. WFTM price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $599.56. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $9,320,700.18. The liquidity pool contract is 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 with total value locked (TVL) of $31,773.77. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 is $31,773.77.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 72 in the last 24 hours, 41 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $599.56 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0008757, captured at 12:44 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.534 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:54:33 PM | sell | $3.1 | $0.534 | 0.005083 | 0.0008757 | 5.8 | 0x95...7ed6 | |
| 04/01/2025 | 11:53:54 PM | sell | $1.6 | $0.5342 | 0.002638 | 0.0008759 | 3.01 | 0xd1...0b14 | |
| 04/01/2025 | 10:32:33 PM | sell | $6.33 | $0.536 | 0.01035 | 0.0008764 | 11.81 | 0xcb...47e3 | |
| 04/01/2025 | 10:32:21 PM | sell | $13.8 | $0.5366 | 0.02257 | 0.0008775 | 25.73 | 0x04...d5ab | |
| 04/01/2025 | 10:30:54 PM | sell | $3.25 | $0.5349 | 0.005345 | 0.0008784 | 6.08 | 0xf7...03e0 | |
| 04/01/2025 | 10:16:24 PM | buy | $0.05463 | $0.5372 | 0.00008972 | 0.0008821 | 0.1017 | 0xea...d79c | |
| 04/01/2025 | 9:51:33 PM | buy | $0.01976 | $0.5371 | 0.00003245 | 0.0008821 | 0.03679 | 0x02...8a2f | |
| 04/01/2025 | 7:31:45 PM | buy | $1.58 | $0.536 | 0.002606 | 0.000882 | 2.95 | 0x71...7caf | |
| 04/01/2025 | 7:20:21 PM | buy | $2.81 | $0.5365 | 0.004631 | 0.0008818 | 5.25 | 0x53...c309 | |
| 04/01/2025 | 6:54:45 PM | sell | $6.94 | $0.5344 | 0.0114 | 0.0008785 | 12.98 | 0x44...449c | |
| 04/01/2025 | 5:02:12 PM | buy | $15.47 | $0.5358 | 0.02545 | 0.0008815 | 28.87 | 0x94...2af8 | |
| 04/01/2025 | 4:45:00 PM | buy | $3.8 | $0.5394 | 0.006216 | 0.0008805 | 7.06 | 0xd1...1846 | |
| 04/01/2025 | 4:10:21 PM | buy | $3.19 | $0.5411 | 0.005202 | 0.0008801 | 5.91 | 0xdd...8ce8 | |
| 04/01/2025 | 4:10:12 PM | buy | $2.85 | $0.5409 | 0.004638 | 0.0008797 | 5.27 | 0x53...a359 | |
| 04/01/2025 | 3:46:39 PM | buy | $2.08 | $0.5411 | 0.003386 | 0.0008795 | 3.85 | 0x15...d030 | |
| 04/01/2025 | 2:42:15 PM | sell | $6.06 | $0.5382 | 0.009879 | 0.0008762 | 11.27 | 0xa8...4119 | |
| 04/01/2025 | 2:36:00 PM | sell | $5.19 | $0.5378 | 0.008474 | 0.0008768 | 9.66 | 0x89...d893 | |
| 04/01/2025 | 2:35:57 PM | sell | $5.04 | $0.5382 | 0.008227 | 0.0008774 | 9.37 | 0xb4...a814 | |
| 04/01/2025 | 1:34:27 PM | buy | $0.3281 | $0.5399 | 0.0005354 | 0.0008811 | 0.6076 | 0x82...e451 | |
| 04/01/2025 | 1:34:15 PM | sell | $0.4327 | $0.5378 | 0.0007061 | 0.0008776 | 0.8045 | 0x76...2e4c |