- WhatToFarm
- BNB Chain
- ApeSwap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 24,492.68
- Pooled WBNB:
- $32.92
WFTM/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of WFTM token on DEX ApeSwap is $0.87. WFTM price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $3,730.39. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $40,477,330.13. The liquidity pool contract is 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 with total value locked (TVL) of $42,549.29. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 is $42,549.29.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 116 in the last 24 hours, 50 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $3,730.39 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.001346, captured at 1:52 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.87 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:35:20 PM | buy | $6.46 | $0.87 | 0.01 | 0.001346 | 7.42 | 0x4f...0801 | |
| 02/22/2025 | 1:25:35 PM | buy | $2.88 | $0.8706 | 0.004453 | 0.001345 | 3.3 | 0x3b...896e | |
| 02/22/2025 | 1:25:32 PM | buy | $0.3875 | $0.8704 | 0.0005989 | 0.001345 | 0.4451 | 0xd0...6682 | |
| 02/22/2025 | 1:24:20 PM | buy | $1.36 | $0.8704 | 0.002111 | 0.001345 | 1.56 | 0xf1...55ef | |
| 02/22/2025 | 1:21:17 PM | buy | $1.36 | $0.8707 | 0.002109 | 0.001345 | 1.56 | 0x1d...9444 | |
| 02/22/2025 | 1:15:53 PM | buy | $3.53 | $0.8704 | 0.005467 | 0.001344 | 4.06 | 0x0e...f6aa | |
| 02/22/2025 | 1:08:44 PM | buy | $0.1798 | $0.8702 | 0.0002778 | 0.001344 | 0.2066 | 0xc0...5831 | |
| 02/22/2025 | 1:05:05 PM | buy | $2.24 | $0.8703 | 0.003467 | 0.001344 | 2.57 | 0xae...61f4 | |
| 02/22/2025 | 12:55:08 PM | buy | $1.67 | $0.8715 | 0.002576 | 0.001344 | 1.91 | 0x58...7feb | |
| 02/22/2025 | 12:54:59 PM | buy | $0.2575 | $0.8714 | 0.0003972 | 0.001344 | 0.2955 | 0x33...3bd1 | |
| 02/22/2025 | 12:54:08 PM | buy | $0.2063 | $0.8715 | 0.0003182 | 0.001344 | 0.2367 | 0xc9...0e03 | |
| 02/22/2025 | 12:53:23 PM | buy | $0.1344 | $0.8715 | 0.0002073 | 0.001344 | 0.1542 | 0xe1...60ab | |
| 02/22/2025 | 12:53:14 PM | buy | $0.9918 | $0.8714 | 0.001529 | 0.001344 | 1.13 | 0xfb...3d64 | |
| 02/22/2025 | 12:53:05 PM | buy | $0.008681 | $0.8698 | 0.00001341 | 0.001344 | 0.00998 | 0x1d...f3c6 | |
| 02/22/2025 | 12:52:56 PM | buy | $18.76 | $0.8691 | 0.029 | 0.001342 | 21.59 | 0x79...edce | |
| 02/22/2025 | 12:52:56 PM | buy | $1.87 | $0.8682 | 0.002901 | 0.001341 | 2.16 | 0x1b...0b08 | |
| 02/22/2025 | 12:52:50 PM | sell | $49.24 | $0.8667 | 0.07608 | 0.001339 | 56.81 | 0x68...4a13 | |
| 02/22/2025 | 12:49:59 PM | sell | $13.48 | $0.8692 | 0.02083 | 0.001343 | 15.51 | 0x3c...9b5b | |
| 02/22/2025 | 12:10:56 PM | sell | $4.4 | $0.8692 | 0.006812 | 0.001344 | 5.06 | 0xa9...ab49 | |
| 02/22/2025 | 11:53:41 AM | sell | $8.12 | $0.8697 | 0.01256 | 0.001345 | 9.34 | 0x10...6bbb |