WhatToFarm
/
Get started
12 Swap

Info about WFTM-WBNB pair

Price USD
$0.04949
Price
0.00007717 WBNB
TVL
$9,640.38
MKT CAP
$574.1K
5m
0%
1h
0.04%
4h
0.83%
24h
2.34%
Share
TXNS
36
Buys
12
Sells
24
Volume
92
Telegram price alerts
Pair:
0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WFTM:
97,305.77
Pooled WBNB:
$7.51

WFTM/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of WFTM token on DEX ApeSwap is $0.04949. WFTM price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $92.09. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $574,055.84. The liquidity pool contract is 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 with total value locked (TVL) of $9,640.39. The WFTM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFTM/WBNB with the contract address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 is $9,640.39.

The total transactions of WFTM/WBNB is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.

WFTM/WBNB pool has a trading volume of $92.09 in the last 24 hours.

The exchange rate of 1 WFTM to WBNB is 0.00007717, captured at 4:50 PM UTC.

The price of converting 1 WFTM to USD is $0.04949 today.

WFTM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20264:31:16 PMsell$5.2$0.049490.0081160.00007717105.17
0x30b...7777
0xda...dc9b
03/09/20263:57:36 PMsell$2.73$0.049470.0042720.0000772955.27
0x1Bb...F139
0xf8...733f
03/09/20262:05:15 PMbuy$0.2744$0.049420.00043110.000077645.55
0xC3f...FD1d
0x32...61c7
03/09/20261:44:01 PMsell$4.71$0.049330.0074040.000077495.65
0x8AD...E63E
0x61...e332
03/09/20261:30:18 PMsell$3.31$0.049260.0052230.0000775367.36
0x150...8864
0x52...0a52
03/09/20261:11:08 PMsell$3.99$0.049180.0063010.0000776581.14
0x150...8864
0x75...63a7
03/09/20261:03:04 PMsell$1.05$0.049130.0016710.0000777321.5
0x8AD...E63E
0x16...b999
03/09/202612:33:06 PMsell$2.45$0.049080.0038850.0000777949.94
0x150...8864
0xbf...8b2f
03/09/202611:20:16 AMbuy$1.77$0.048840.0028360.0000781236.3
0x3D6...0aBe
0xac...7567
03/09/202610:55:16 AMbuy$0.09786$0.048960.0001560.000078081.99
0xC3f...FD1d
0x54...9b2a
03/09/20269:35:53 AMsell$5.1$0.048820.0081440.00007785104.6
0xC62...5555
0x97...ce03
03/09/20269:35:02 AMsell$2.59$0.049030.0041240.0000779852.88
0x8AD...E63E
0x31...b141
03/09/20269:22:25 AMsell$1.21$0.048930.0019330.0000780424.77
0x113...94CB
0x7d...ebf0
03/09/20268:34:39 AMsell$1.26$0.048890.0020230.0000780825.91
0x1Bb...F139
0xd0...e23f
03/09/20267:18:23 AMbuy$0.7712$0.048580.0012440.0000784115.87
0x189...5Da7
0x47...a1ed
03/09/20267:03:58 AMbuy$1.75$0.048780.002820.0000783635.98
0x1Bb...F139
0x5e...f961
03/09/20267:03:55 AMbuy$3.18$0.048740.0051210.0000782865.41
0x8AD...E63E
0x8d...947e
03/09/20266:48:05 AMbuy$1.15$0.048740.0018570.0000782123.74
0x150...8864
0x1a...56e5
03/09/20266:42:01 AMbuy$1.66$0.048750.0026680.0000781634.14
0x7AF...195b
0xb5...ae5f
03/09/20265:50:01 AMsell$5.46$0.049030.0086920.00007791111.55
0xc7D...9999
0x45...cfc8