- WhatToFarm
- BNB Chain
- ApeSwap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 74,586.7
- Pooled WBNB:
- $10.1
WFTM/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of WFTM token on DEX ApeSwap is $0.1208. WFTM price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $151.64. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $1,402,057.96. The liquidity pool contract is 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 with total value locked (TVL) of $18,056.11. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 is $18,056.11.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $151.64 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0001353, captured at 5:50 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.1208 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:44:37 PM | sell | $5.69 | $0.1208 | 0.006381 | 0.0001353 | 47.15 | 0x83...e043 | |
| 12/06/2025 | 2:33:49 PM | sell | $4.96 | $0.1209 | 0.005565 | 0.0001354 | 41.08 | 0xcd...f1f3 | |
| 12/06/2025 | 1:53:52 PM | sell | $6.29 | $0.1206 | 0.007073 | 0.0001356 | 52.14 | 0x76...47e3 | |
| 12/06/2025 | 1:36:23 PM | sell | $5.06 | $0.1204 | 0.005713 | 0.0001358 | 42.06 | 0x26...6dcf | |
| 12/06/2025 | 1:26:06 PM | sell | $3.88 | $0.1204 | 0.004383 | 0.0001359 | 32.24 | 0xd8...4118 | |
| 12/06/2025 | 1:25:58 PM | buy | $6.67 | $0.1208 | 0.007539 | 0.0001364 | 55.25 | 0x5c...6f30 | |
| 12/06/2025 | 5:28:04 AM | buy | $1.51 | $0.1203 | 0.001713 | 0.0001363 | 12.57 | 0xc6...41fb | |
| 12/06/2025 | 4:55:24 AM | buy | $0.0329 | $0.1204 | 0.00003723 | 0.0001363 | 0.2731 | 0xc8...8ff4 | |
| 12/06/2025 | 4:34:19 AM | buy | $0.03686 | $0.121 | 0.0000415 | 0.0001363 | 0.3044 | 0xba...9a76 | |
| 12/06/2025 | 3:52:49 AM | sell | $2.83 | $0.12 | 0.00321 | 0.0001358 | 23.63 | 0xb4...003b | |
| 12/06/2025 | 3:47:19 AM | buy | $0.1076 | $0.121 | 0.0001213 | 0.0001363 | 0.8896 | 0x8c...01b4 | |
| 12/06/2025 | 3:40:25 AM | sell | $1.97 | $0.1205 | 0.002231 | 0.0001358 | 16.42 | 0xe0...96c7 | |
| 12/06/2025 | 1:18:44 AM | sell | $2.54 | $0.1204 | 0.002871 | 0.0001359 | 21.12 | 0xff...2b4d | |
| 12/06/2025 | 12:55:13 AM | sell | $3.27 | $0.1203 | 0.003702 | 0.000136 | 27.21 | 0x73...d9d1 | |
| 12/05/2025 | 10:34:18 PM | sell | $3.2 | $0.1195 | 0.003645 | 0.0001361 | 26.77 | 0xd0...8ac4 | |
| 12/05/2025 | 10:22:59 PM | sell | $0.07627 | $0.1196 | 0.00008682 | 0.0001361 | 0.6375 | 0x4e...2a03 | |
| 12/05/2025 | 9:49:42 PM | sell | $0.1805 | $0.1203 | 0.0002043 | 0.0001361 | 1.5 | 0x9a...c441 | |
| 12/05/2025 | 7:50:03 PM | sell | $2.39 | $0.1204 | 0.002713 | 0.0001362 | 19.92 | 0x69...826e | |
| 12/05/2025 | 7:43:12 PM | sell | $5.6 | $0.1199 | 0.006376 | 0.0001363 | 46.76 | 0xfe...e135 | |
| 12/05/2025 | 7:29:18 PM | sell | $0.2338 | $0.1203 | 0.000265 | 0.0001364 | 1.94 | 0x97...6e30 |