WhatToFarm
/
Get started
12 Swap

Info about WFTM-WBNB pair

Price USD
$0.04525
Price
0.00007134 WBNB
TVL
$9,177.51
MKT CAP
$524.9K
5m
0%
1h
-0.74%
4h
-0.68%
24h
0.14%
Share
TXNS
35
Buys
14
Sells
21
Volume
106
Telegram price alerts
Pair:
0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WFTM:
101,218.74
Pooled WBNB:
$7.23

WFTM/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of WFTM token on DEX ApeSwap is $0.04525. WFTM price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $105.80. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $524,877.09. The liquidity pool contract is 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 with total value locked (TVL) of $9,177.52. The WFTM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFTM/WBNB with the contract address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 is $9,177.52.

The total transactions of WFTM/WBNB is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

WFTM/WBNB pool has a trading volume of $105.80 in the last 24 hours.

The exchange rate of 1 WFTM to WBNB is 0.00007134, captured at 1:04 AM UTC.

The price of converting 1 WFTM to USD is $0.04525 today.

WFTM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/202612:16:42 AMsell$0.6833$0.045250.0010770.0000713415.1
0x4fC...6Cc8
0xe5...696b
04/23/202612:16:31 AMbuy$6.02$0.04540.0094960.00007154132.73
0x2EE...f324
0x3f...09e8
04/22/202611:27:07 PMbuy$0.04853$0.045590.000076060.000071451.06
0x58f...193c
0x5e...366b
04/22/202611:27:04 PMbuy$4.68$0.045540.0073350.00007137102.76
0x150...8864
0x04...8bfe
04/22/202610:39:58 PMbuy$1.91$0.045620.0029840.0000712741.86
0x150...8864
0x95...553d
04/22/202610:20:26 PMbuy$1.2$0.045650.0018850.0000712226.46
0x58f...193c
0x5d...c761
04/22/202610:16:18 PMbuy$1.1$0.045680.0017180.0000711924.13
0x6c9...0ab0
0xbf...8de7
04/22/202610:15:58 PMsell$1.59$0.045510.0024820.0000709135
0xf72...1686
0x60...3fb2
04/22/202610:06:36 PMsell$1.36$0.045560.0021280.0000709630
0xf72...1686
0xca...2105
04/22/20268:13:11 PMbuy$1.7$0.045720.0026550.0000712437.27
0x150...8864
0x10...29cb
04/22/20266:49:44 PMsell$2.8$0.04590.0043280.0000709760.98
0x58f...193c
0x3d...0bd5
04/22/20266:22:42 PMsell$0.03009$0.045840.000046610.000071010.6564
0x7d1...61AD
0xc1...7f43
04/22/20266:02:12 PMsell$1.42$0.045850.002210.0000710331.11
0x58f...193c
0xea...9616
04/22/20265:45:02 PMsell$0.2731$0.045810.00042360.000071065.96
0x6c9...0ab0
0x35...cdcd
04/22/20265:44:57 PMbuy$12.48$0.045980.019360.00007133271.5
0xa35...1A09
0xb8...25dd
04/22/20265:44:58 PMsell$5.51$0.045860.0085520.00007115120.2
0x11d...0026
0xa5...3d62
04/22/20265:42:13 PMbuy$12.51$0.045770.019390.00007094273.34
0xa35...1A09
0xa2...af5e
04/22/20265:11:50 PMsell$0.01202$0.04550.000018620.000070470.2643
0x972...6875
0x20...a45f
04/22/20264:58:17 PMbuy$2.2$0.045590.0034280.0000707248.47
0x3D6...0aBe
0x38...4607
04/22/20264:54:13 PMbuy$2.22$0.045630.0034460.0000706548.77
0x1Bb...F139
0x64...3a55