WhatToFarm
/
Get started
12 Swap

Info about WFTM-WBNB pair

Price USD
$0.04363
Price
0.00005656 WBNB
TVL
$9,962.94
MKT CAP
$506.2K
5m
0%
1h
0%
4h
0.06%
24h
-0.78%
Share
TXNS
7
Buys
3
Sells
4
Volume
24
Telegram price alerts
Pair:
0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WFTM:
114,001.4
Pooled WBNB:
$6.45

WFTM/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of WFTM token on DEX ApeSwap is $0.04363. WFTM price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $24.00. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $506,155.54. The liquidity pool contract is 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 with total value locked (TVL) of $9,962.94. The WFTM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFTM/WBNB with the contract address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 is $9,962.94.

The total transactions of WFTM/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

WFTM/WBNB pool has a trading volume of $24.00 in the last 24 hours.

The exchange rate of 1 WFTM to WBNB is 0.00005656, captured at 1:16 PM UTC.

The price of converting 1 WFTM to USD is $0.04363 today.

WFTM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/202610:43:57 AMsell$3.18$0.043630.0041280.0000565672.97
0xd0E...3042
0x58...b4a3
10/01/20267:28:31 AMbuy$3.61$0.043610.0047110.0000567882.96
0xd0E...3042
0xdc...550b
10/01/20266:27:19 AMsell$3.19$0.043540.0041450.0000565573.3
0x8f5...10CA
0x47...f567
09/30/20263:51:53 PMsell$2.54$0.04360.00330.0000566258.29
0x8f5...10CA
0xe7...7025
09/30/20262:23:43 PMbuy$2.51$0.043440.0032920.0000568457.92
0x101...eD89
0x00...2cb6
09/30/20262:23:20 PMbuy$4.05$0.043470.0052910.0000567793.2
0x647...076e
0xea...a427
09/30/20261:09:11 PMsell$4.89$0.043980.0062790.00005647111.19
0xBF2...5950
0xd2...4a81
09/30/202610:25:19 AMsell$4.66$0.043620.0060820.00005683107.02
0x647...076e
0xfa...5ae3
09/30/20269:33:01 AMsell$4.43$0.043620.0057890.00005694101.67
0x9Ac...B5A1
0xf6...7d1f
09/30/20262:13:49 AMsell$2.48$0.043480.0032580.0000570957.06
0xd0E...3042
0xce...6cc0
09/29/20265:41:07 PMbuy$2.01$0.043150.0026750.0000573246.67
0x734...e307
0xfa...ee41
09/29/20263:13:27 PMbuy$5.4$0.043350.0071190.00005711124.65
0x1f7...54F5
0x0b...aab3
09/29/20267:06:39 AMsell$4.86$0.043620.0063480.00005688111.6
0x76e...699E
0x3f...e010
09/29/20266:54:00 AMsell$3.18$0.043540.0041670.0000569773.14
0x8f5...10CA
0x50...3772
09/29/20264:37:47 AMsell$7.09$0.043280.0093630.00005709164
0x532...8E97
0x63...d334
09/29/20262:06:15 AMsell$0.1089$0.043260.0001440.000057172.51
0x4AC...bFD7
0xb4...d89a
09/28/20267:36:15 PMbuy$4.54$0.04370.0059410.00005718103.9
0x41f...6718
0x20...b089
09/28/20265:13:33 PMsell$5.79$0.043940.0075070.00005697131.77
0x63c...4139
0xbb...5597
09/28/20264:21:41 PMsell$5.35$0.043830.0069710.00005709122.09
0xA85...941D
0xee...de51
09/28/20262:29:45 PMbuy$4.68$0.043560.0061690.00005733107.59
0xC84...A677
0x77...ff1e