- WhatToFarm
- BNB Chain
- ApeSwap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 65,527.52
- Pooled WBNB:
- $11.5
WFTM/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of WFTM token on DEX ApeSwap is $0.1956. WFTM price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $218.72. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $2,269,266.41. The liquidity pool contract is 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 with total value locked (TVL) of $25,613.96. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 is $25,613.96.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $218.72 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0001758, captured at 8:36 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.1956 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 4:35:38 PM | buy | $0.091846 | $0.1956 | 0.0121659 | 0.0001758 | 0.099436 | 0x0a...ce9e | |
| 10/25/2025 | 4:33:08 PM | sell | $19.7 | $0.1951 | 0.01771 | 0.0001754 | 100.95 | 0x37...c511 | |
| 10/25/2025 | 3:02:11 PM | buy | $1.55 | $0.1966 | 0.00139 | 0.0001763 | 7.88 | 0xb6...c5c5 | |
| 10/25/2025 | 2:05:28 PM | buy | $1.58 | $0.1957 | 0.001425 | 0.0001763 | 8.08 | 0xac...8774 | |
| 10/25/2025 | 2:04:57 PM | buy | $0.0368 | $0.1956 | 0.00003316 | 0.0001763 | 0.1881 | 0x25...8dcf | |
| 10/25/2025 | 2:02:37 PM | buy | $0.3766 | $0.1956 | 0.0003393 | 0.0001763 | 1.92 | 0x6c...1afb | |
| 10/25/2025 | 2:01:55 PM | buy | $0.376 | $0.1966 | 0.0003371 | 0.0001763 | 1.91 | 0xc0...75e3 | |
| 10/25/2025 | 2:01:22 PM | buy | $1 | $0.1966 | 0.0009032 | 0.0001762 | 5.12 | 0xd3...d09a | |
| 10/25/2025 | 2:00:59 PM | sell | $11.89 | $0.1958 | 0.01066 | 0.0001756 | 60.7 | 0x9c...4c2b | |
| 10/25/2025 | 2:00:59 PM | buy | $4.38 | $0.1969 | 0.00393 | 0.0001765 | 22.26 | 0x89...e4a9 | |
| 10/25/2025 | 2:00:58 PM | sell | $60.62 | $0.197 | 0.05435 | 0.0001766 | 307.75 | 0x3b...723c | |
| 10/25/2025 | 1:59:48 PM | buy | $0.6817 | $0.1987 | 0.0006111 | 0.0001781 | 3.43 | 0x9e...5040 | |
| 10/25/2025 | 1:39:30 PM | buy | $2.13 | $0.1978 | 0.001918 | 0.0001781 | 10.77 | 0xf0...0f43 | |
| 10/25/2025 | 12:25:50 PM | buy | $0.7973 | $0.1976 | 0.0007182 | 0.000178 | 4.03 | 0x36...07fd | |
| 10/25/2025 | 12:01:10 PM | buy | $2.01 | $0.1989 | 0.001802 | 0.000178 | 10.12 | 0x68...dfcd | |
| 10/25/2025 | 12:00:07 PM | buy | $3.81 | $0.1988 | 0.00341 | 0.0001779 | 19.16 | 0x04...b630 | |
| 10/25/2025 | 12:00:06 PM | sell | $68.65 | $0.199 | 0.06143 | 0.0001781 | 344.9 | 0x38...05e7 | |
| 10/25/2025 | 10:29:33 AM | buy | $1.77 | $0.1993 | 0.001601 | 0.0001797 | 8.9 | 0x16...4d01 | |
| 10/25/2025 | 4:04:59 AM | sell | $7.35 | $0.1991 | 0.006612 | 0.0001791 | 36.91 | 0xdf...5f5e | |
| 10/25/2025 | 3:11:22 AM | sell | $7.22 | $0.1998 | 0.006484 | 0.0001793 | 36.16 | 0x81...6a2d |