- WhatToFarm
- BNB Chain
- ApeSwap
- FTM-WBNB LPs
Info about FTM-WBNB pair
- Pooled FTM:
- 39,677.16
- Pooled WBNB:
- $19.72
FTM/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of FTM token on DEX ApeSwap is $0.3288. FTM price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,021.84. FTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $4,019,710.26. The liquidity pool contract is 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 with total value locked (TVL) of $26,046.24. The FTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTM/WBNB now?
The current liquidity of FTM/WBNB with the contract address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 is $26,046.24.
How many transactions are there in the FTM/WBNB pool in the last 24 hours?
The total transactions of FTM/WBNB is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FTM/WBNB pool in the last 24 hours?
FTM/WBNB pool has a trading volume of $1,021.84 in the last 24 hours.
What is the exchange rate of 1 FTM to WBNB?
The exchange rate of 1 FTM to WBNB is 0.0004981, captured at 2:40 AM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.3288 today.
FTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 2:35:18 AM | buy | $1.21 | $0.3288 | 0.00184 | 0.0004981 | 3.69 | 0xc5...9885 | |
| 07/03/2025 | 2:27:13 AM | buy | $0.03902 | $0.3288 | 0.00005912 | 0.000498 | 0.1186 | 0xd1...7aab | |
| 07/03/2025 | 2:23:31 AM | buy | $2.07 | $0.3287 | 0.003139 | 0.000498 | 6.3 | 0x78...b22e | |
| 07/03/2025 | 2:12:40 AM | buy | $1.28 | $0.3286 | 0.001948 | 0.0004978 | 3.91 | 0xfe...1f8c | |
| 07/03/2025 | 1:17:23 AM | sell | $32.76 | $0.328 | 0.04963 | 0.0004968 | 99.89 | 0x76...913b | |
| 07/03/2025 | 1:17:25 AM | buy | $2.82 | $0.3285 | 0.004279 | 0.0004977 | 8.59 | 0xe0...1eab | |
| 07/03/2025 | 1:11:56 AM | sell | $25.87 | $0.3294 | 0.0392 | 0.0004991 | 78.54 | 0x99...1be0 | |
| 07/03/2025 | 1:11:55 AM | sell | $20.65 | $0.3306 | 0.03128 | 0.0005008 | 62.46 | 0x55...21a2 | |
| 07/03/2025 | 1:11:55 AM | buy | $63.12 | $0.3312 | 0.09562 | 0.0005017 | 190.58 | 0x4e...19fc | |
| 07/03/2025 | 12:23:42 AM | sell | $0.3144 | $0.328 | 0.0004763 | 0.0004968 | 0.9586 | 0xfd...28d3 | |
| 07/03/2025 | 12:22:02 AM | sell | $0.03905 | $0.3283 | 0.00005909 | 0.0004968 | 0.1189 | 0x5e...d04a | |
| 07/03/2025 | 12:19:22 AM | sell | $0.5116 | $0.3284 | 0.0007739 | 0.0004969 | 1.55 | 0x36...5dbf | |
| 07/03/2025 | 12:10:05 AM | sell | $0.3151 | $0.3285 | 0.0004768 | 0.0004969 | 0.9594 | 0xb8...744c | |
| 07/03/2025 | 12:03:03 AM | sell | $0.1299 | $0.3286 | 0.0001964 | 0.0004969 | 0.3953 | 0x4b...3614 | |
| 07/03/2025 | 12:02:33 AM | sell | $0.3284 | $0.3286 | 0.0004966 | 0.0004969 | 0.9993 | 0xa7...9500 | |
| 07/02/2025 | 11:30:28 PM | sell | $0.09757 | $0.3291 | 0.0001473 | 0.0004969 | 0.2964 | 0xc7...8cf3 | |
| 07/02/2025 | 11:30:22 PM | sell | $0.5122 | $0.3291 | 0.0007735 | 0.000497 | 1.55 | 0x5d...d566 | |
| 07/02/2025 | 11:30:18 PM | buy | $35.52 | $0.3295 | 0.05364 | 0.0004976 | 107.79 | 0x76...31f3 | |
| 07/02/2025 | 11:09:02 PM | buy | $2.86 | $0.3289 | 0.004321 | 0.0004962 | 8.7 | 0x3b...02b7 | |
| 07/02/2025 | 10:30:23 PM | buy | $7.07 | $0.3289 | 0.01065 | 0.0004958 | 21.49 | 0xa0...f61b |