WhatToFarm
/
Get started
12 Swap

Info about WFTM-WBNB pair

Price USD
$0.7016
Price
0.001137 WBNB
TVL
$36,803.78
MKT CAP
$32.6M
5m
-0.33%
1h
-1.34%
4h
-0.03%
24h
1.17%
Share
TXNS
226
Buys
85
Sells
141
Volume
3K
Telegram price alerts
Pair:
0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WFTM:
26,269.23
Pooled WBNB:
$29.83

WFTM/WBNB price stats on BNB Chain

As of November 19, 2024, the current price of WFTM token on DEX ApeSwap is $0.7016. WFTM price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $2,548.19. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $32,643,815.02. The liquidity pool contract is 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 with total value locked (TVL) of $36,803.78. The WFTM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFTM/WBNB with the contract address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 is $36,803.78.

The total transactions of WFTM/WBNB is 226 in the last 24 hours, 85 of which are buy transactions, and 141 are sales transactions.

WFTM/WBNB pool has a trading volume of $2,548.19 in the last 24 hours.

The exchange rate of 1 WFTM to WBNB is 0.001137, captured at 1:37 PM UTC.

The price of converting 1 WFTM to USD is $0.7016 today.

WFTM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20241:35:40 PMbuy$6.35$0.70160.01030.0011379.05
0xd4A...C1Af
0x81...6753
11/19/20241:35:28 PMsell$56.47$0.70030.091570.00113580.64
0x595...4241
0x2f...da2d
11/19/20241:32:16 PMsell$12.24$0.70340.019850.0011417.4
0xCFB...8759
0x8c...7518
11/19/20241:31:28 PMsell$0.9555$0.70390.0015490.0011411.35
0xba1...b306
0xcf...8db9
11/19/20241:24:16 PMsell$8.9$0.70430.014430.00114112.63
0x4CA...483A
0x2b...d30d
11/19/20241:24:07 PMsell$4.03$0.70480.006540.0011425.72
0x7f5...9755
0x43...d9f6
11/19/20241:13:19 PMsell$6.86$0.70730.011090.0011439.7
0xDC8...c6Dd
0x7c...9e70
11/19/20241:12:49 PMsell$12.24$0.70860.019780.00114417.28
0x598...4a53
0x0d...5879
11/19/202412:50:40 PMbuy$6.37$0.71160.01030.0011498.96
0xa3E...87FD
0xf2...b84a
11/19/202412:36:28 PMbuy$8.15$0.71110.013170.00114811.47
0x32E...f648
0xc4...b979
11/19/202412:27:04 PMsell$0.369$0.70780.00059620.0011430.5214
0xC0c...d9E6
0xa9...4bc5
11/19/202412:23:01 PMsell$1.54$0.70770.00250.0011432.18
0xC0c...d9E6
0xc1...7ff4
11/19/202412:22:49 PMsell$0.1602$0.70770.00025890.0011430.2264
0x474...5afF
0x6f...bef8
11/19/202412:22:46 PMsell$6.67$0.7080.010780.0011449.42
0x55C...c274
0x21...b6e1
11/19/202412:22:43 PMbuy$58.92$0.70930.095220.00114683.07
0xe72...BC45
0x74...00ee
11/19/202412:21:13 PMbuy$1.97$0.70650.0031960.0011412.79
0x474...5afF
0xba...3fbb
11/19/202412:16:10 PMbuy$9.77$0.70610.015790.00114113.84
0x56f...0636
0x92...f42b
11/19/202412:07:22 PMbuy$4.48$0.70410.0072620.001146.36
0x9E2...Bc9a
0x46...cb6b
11/19/202412:03:07 PMbuy$0.5891$0.70320.00095490.0011390.8377
0x264...1B90
0xc5...4f87
11/19/202410:34:40 AMbuy$0.5418$0.70120.00088070.0011390.7727
0x2a8...E55A
0x0d...f0ca