- WhatToFarm
- BNB Chain
- ApeSwap
- FRUIT-WBNB LPs
Info about FRUIT-WBNB pair
- Pooled FRUIT:
- 384,958.35
- Pooled WBNB:
- $0.09108
FRUIT/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of FRUIT token on DEX ApeSwap is $0.0001371. FRUIT price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.69. FRUIT token contract is 0xaDd14CA8E026c4555933D12b568b1310968503a2 with a market cap $15,144.12. The liquidity pool contract is 0x08127ee1d53a1C4193d08B8b0FC50494ED20C70F with total value locked (TVL) of $105.61. The FRUIT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRUIT/WBNB now?
The current liquidity of FRUIT/WBNB with the contract address 0x08127ee1d53a1C4193d08B8b0FC50494ED20C70F is $105.61.
How many transactions are there in the FRUIT/WBNB pool in the last 24 hours?
The total transactions of FRUIT/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FRUIT/WBNB pool in the last 24 hours?
FRUIT/WBNB pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 FRUIT to WBNB?
The exchange rate of 1 FRUIT to WBNB is 0.0000002367, captured at 5:32 AM UTC.
How much is 1 FRUIT in dollars?
The price of converting 1 FRUIT to USD is $0.0001371 today.
FRUIT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:01:21 AM | buy | $0.09 | $0.0001371 | 0.00 | 0.062367 | 659.94 | 0x0b...c702 | |
| 2024.05.17 | 3:52:07 PM | buy | $0.08 | $0.0001374 | 0.00 | 0.062359 | 613.76 | 0xd5...1774 | |
| 2024.05.17 | 12:55:14 PM | buy | $0.12 | $0.0001362 | 0.00 | 0.06235 | 880.05 | 0x2f...2eaf | |
| 2024.05.17 | 8:21:01 AM | buy | $0.16 | $0.0001348 | 0.00 | 0.062337 | 1 201.96 | 0x6c...a02c | |
| 2024.05.17 | 7:40:26 AM | sell | $0.04 | $0.0001338 | 0.00 | 0.062322 | 286.19 | 0xe3...b13a | |
| 2024.05.17 | 7:39:32 AM | buy | $0.20 | $0.0001341 | 0.00 | 0.062325 | 1 463.89 | 0x51...6403 | |
| 2024.05.16 | 10:22:34 AM | buy | $0.06 | $0.0001346 | 0.00 | 0.062313 | 458.01 | 0xc4...dd9b | |
| 2024.05.16 | 10:22:31 AM | sell | $0.07 | $0.0001341 | 0.00 | 0.062304 | 489.02 | 0x29...d298 | |
| 2024.05.16 | 10:09:15 AM | buy | $0.06 | $0.0001347 | 0.00 | 0.062314 | 425.96 | 0xf9...9a3f | |
| 2024.05.15 | 11:41:26 PM | buy | $0.11 | $0.0001344 | 0.00 | 0.062306 | 824.33 | 0x0a...e9bc | |
| 2024.05.15 | 8:58:54 PM | buy | $0.07 | $0.0001347 | 0.00 | 0.062298 | 538.87 | 0x76...25c6 | |
| 2024.05.15 | 8:05:12 PM | buy | $0.06 | $0.0001341 | 0.00 | 0.062292 | 436.12 | 0x71...1050 | |
| 2024.05.15 | 3:45:35 PM | buy | $0.07 | $0.0001325 | 0.00 | 0.062287 | 505.60 | 0xa7...de82 | |
| 2024.05.15 | 2:37:18 PM | buy | $0.06 | $0.0001322 | 0.00 | 0.062281 | 442.59 | 0x37...1a5a | |
| 2024.05.14 | 2:10:08 PM | buy | $0.11 | $0.0001301 | 0.00 | 0.062274 | 854.77 | 0xfd...540e | |
| 2024.05.14 | 1:58:20 PM | buy | $0.06 | $0.0001305 | 0.00 | 0.062266 | 431.03 | 0x6d...a761 | |
| 2024.05.14 | 1:42:03 PM | buy | $0.07 | $0.0001309 | 0.00 | 0.062261 | 511.17 | 0x3c...b614 | |
| 2024.05.14 | 1:18:48 PM | buy | $0.07 | $0.0001307 | 0.00 | 0.062255 | 507.18 | 0xea...5e04 | |
| 2024.05.14 | 6:24:36 AM | sell | $0.05 | $0.0001315 | 0.00 | 0.062246 | 409.70 | 0xf8...2ea3 | |
| 2024.05.14 | 1:50:45 AM | sell | $0.04 | $0.0001329 | 0.00 | 0.06225 | 302.28 | 0xa2...8622 |