- WhatToFarm
- BNB Chain
- ApeSwap
- FRUIT-ETH LPs
Info about FRUIT-ETH pair
- Pooled FRUIT:
- 6.34M
- Pooled ETH:
- $0.2804
FRUIT/ETH price stats on BNB Chain
As of May 18, 2024, the current price of FRUIT token on DEX ApeSwap is $0.0001375. FRUIT price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2.00. FRUIT token contract is 0xaDd14CA8E026c4555933D12b568b1310968503a2 with a market cap $15,208.17. The liquidity pool contract is 0x154c7293b0a705aA5723e698514514CBB5a19238 with total value locked (TVL) of $1,748.01. The FRUIT/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRUIT/ETH now?
The current liquidity of FRUIT/ETH with the contract address 0x154c7293b0a705aA5723e698514514CBB5a19238 is $1,748.01.
How many transactions are there in the FRUIT/ETH pool in the last 24 hours?
The total transactions of FRUIT/ETH is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRUIT/ETH pool in the last 24 hours?
FRUIT/ETH pool has a trading volume of $2.00 in the last 24 hours.
What is the exchange rate of 1 FRUIT to ETH?
The exchange rate of 1 FRUIT to ETH is 0.00000004411, captured at 10:23 PM UTC.
How much is 1 FRUIT in dollars?
The price of converting 1 FRUIT to USD is $0.0001375 today.
FRUIT-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:59:08 PM | sell | $0.09 | $0.0001375 | 0.00 | 0.074411 | 679.36 | 0xb7...b796 | |
| 2024.05.18 | 1:59:05 PM | sell | $0.15 | $0.0001375 | 0.00 | 0.074413 | 1 115.45 | 0xb8...fc2b | |
| 2024.05.18 | 11:36:37 AM | sell | $0.05 | $0.0001382 | 0.00 | 0.074414 | 389.46 | 0xa0...5196 | |
| 2024.05.18 | 11:36:37 AM | sell | $0.26 | $0.0001382 | 0.00 | 0.074416 | 1 850.16 | 0x52...24eb | |
| 2024.05.18 | 11:36:16 AM | sell | $0.07 | $0.0001383 | 0.00 | 0.074417 | 508.52 | 0x1e...3be0 | |
| 2024.05.18 | 10:33:58 AM | sell | $0.04 | $0.0001385 | 0.00 | 0.074418 | 301.31 | 0x8c...bafc | |
| 2024.05.18 | 10:31:52 AM | sell | $0.00 | $0.0001385 | 0.00 | 0.074418 | 24.85 | 0x4c...49a3 | |
| 2024.05.18 | 10:31:19 AM | sell | $0.01 | $0.0001385 | 0.00 | 0.074418 | 38.04 | 0x81...62d7 | |
| 2024.05.18 | 10:28:52 AM | sell | $0.07 | $0.0001387 | 0.00 | 0.074419 | 532.96 | 0x36...2d4a | |
| 2024.05.18 | 9:55:52 AM | sell | $0.06 | $0.0001382 | 0.00 | 0.074419 | 424.31 | 0xc5...3715 | |
| 2024.05.18 | 9:55:10 AM | sell | $0.05 | $0.0001382 | 0.00 | 0.07442 | 343.46 | 0x5b...0939 | |
| 2024.05.18 | 9:12:13 AM | sell | $0.02 | $0.0001378 | 0.00 | 0.07442 | 170.65 | 0x94...b859 | |
| 2024.05.18 | 9:12:10 AM | sell | $0.03 | $0.0001378 | 0.00 | 0.07442 | 233.94 | 0x46...59c4 | |
| 2024.05.18 | 4:01:40 AM | sell | $0.41 | $0.0001375 | 0.00 | 0.074423 | 2 997.49 | 0xf7...7df4 | |
| 2024.05.18 | 3:13:06 AM | sell | $0.05 | $0.0001377 | 0.00 | 0.074425 | 389.75 | 0x02...b60a | |
| 2024.05.18 | 2:01:21 AM | sell | $0.09 | $0.0001376 | 0.00 | 0.074426 | 659.94 | 0x0b...c702 | |
| 2024.05.17 | 8:32:24 PM | sell | $0.03 | $0.0001368 | 0.00 | 0.074426 | 252.20 | 0x0f...2068 | |
| 2024.05.17 | 8:32:09 PM | sell | $0.01 | $0.0001368 | 0.00 | 0.074427 | 74.96 | 0x06...57ae | |
| 2024.05.17 | 3:58:43 PM | sell | $0.00 | $0.0001378 | 3.00 | 0.074427 | 7.58 | 0x8a...40b3 | |
| 2024.05.17 | 3:58:31 PM | sell | $0.05 | $0.0001378 | 0.00 | 0.074427 | 364.20 | 0x28...48b1 |