Info about Froyo-WBNB pair
- Pooled Froyo:
- 322.04M
- Pooled WBNB:
- $5.64
Froyo/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of Froyo token on DEX ApeSwap is $0.00001187. Froyo price is down -55.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,554.19. Froyo token contract is 0xe369fec23380f9F14ffD07a1DC4b7c1a9fdD81c9 with a market cap $11,895.99. The liquidity pool contract is 0x58ceF3eeDB9A4adc6B5a2Ee5c85Aea07D72787f0 with total value locked (TVL) of $7,661.97. The Froyo/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Froyo/WBNB now?
The current liquidity of Froyo/WBNB with the contract address 0x58ceF3eeDB9A4adc6B5a2Ee5c85Aea07D72787f0 is $7,661.97.
How many transactions are there in the Froyo/WBNB pool in the last 24 hours?
The total transactions of Froyo/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Froyo/WBNB pool in the last 24 hours?
Froyo/WBNB pool has a trading volume of $2,554.19 in the last 24 hours.
What is the exchange rate of 1 Froyo to WBNB?
The exchange rate of 1 Froyo to WBNB is 0.00000001749, captured at 7:57 PM UTC.
How much is 1 Froyo in dollars?
The price of converting 1 Froyo to USD is $0.00001187 today.
Froyo-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2025 | 11:39:40 AM | sell | $0.05872 | $0.00001187 | 0.00008654 | 0.071749 | 4,946.73 | 0x29...b91a | |
07/15/2025 | 11:39:33 AM | sell | $0.6062 | $0.00001187 | 0.0008933 | 0.071749 | 51,052.34 | 0x97...08cf | |
07/15/2025 | 11:39:18 AM | buy | $67.26 | $0.00001177 | 0.09912 | 0.071735 | 5.71M | 0xfd...ee35 | |
07/15/2025 | 11:39:18 AM | sell | $9.6 | $0.0000119 | 0.01414 | 0.071754 | 806,467.17 | 0x92...dcdf | |
07/15/2025 | 7:15:08 AM | buy | $0.08253 | $0.00001162 | 0.000121 | 0.071703 | 7,102.15 | 0xbf...8b7f | |
07/15/2025 | 6:44:58 AM | buy | $0.06404 | $0.00001162 | 0.0000939 | 0.071703 | 5,511.03 | 0xde...ec69 | |
07/14/2025 | 2:46:45 PM | buy | $2.98 | $0.00001188 | 0.00427 | 0.071702 | 250,848.78 | 0xe9...5bde | |
07/14/2025 | 1:18:18 PM | sell | $1.87 | $0.00001192 | 0.002661 | 0.071695 | 157,020.27 | 0x3c...4020 | |
07/14/2025 | 1:17:24 PM | sell | $2.78 | $0.00001194 | 0.003963 | 0.071697 | 233,508.57 | 0x1e...c328 | |
07/14/2025 | 12:00:09 PM | buy | $16.14 | $0.00001195 | 0.02293 | 0.071698 | 1.35M | 0xc6...c42d | |
07/14/2025 | 12:00:08 PM | buy | $246.4 | $0.00001198 | 0.3499 | 0.071701 | 22.08M | 0x24...52aa | |
07/14/2025 | 12:00:08 PM | sell | $2,204.29 | $0.00001198 | 3.13 | 0.071701 | 131.95M | 0x35...91f8 | |
07/14/2025 | 11:55:00 AM | sell | $2.01 | $0.00002678 | 0.002863 | 0.073804 | 75,254.67 | 0x52...d35c | |
07/14/2025 | 10:19:21 AM | sell | $0.09683 | $0.00002675 | 0.0001377 | 0.073806 | 3,619.85 | 0xf6...6053 | |
07/14/2025 | 6:48:15 AM | sell | $0.1613 | $0.00002655 | 0.0002312 | 0.073806 | 6,076.65 | 0x0e...249e | |
07/14/2025 | 6:42:45 AM | buy | $10.42 | $0.00002661 | 0.01494 | 0.073814 | 391,882.25 | 0xfa...f572 | |
07/14/2025 | 6:39:23 AM | sell | $0.1418 | $0.00002645 | 0.0002033 | 0.073792 | 5,362.13 | 0x78...b274 | |
07/14/2025 | 5:59:29 AM | buy | $6.77 | $0.00002651 | 0.009723 | 0.073803 | 255,630.92 | 0x44...8f65 | |
07/14/2025 | 4:44:56 AM | sell | $1.32 | $0.00002641 | 0.001904 | 0.073784 | 50,316.19 | 0x8d...d2be | |
07/14/2025 | 4:44:48 AM | buy | $7.88 | $0.00002648 | 0.0113 | 0.073795 | 297,725.42 | 0x26...9e60 |