Info about Froyo-WBNB pair
- Pooled Froyo:
- 79.78M
- Pooled WBNB:
- $25.66
Froyo/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of Froyo token on DEX ApeSwap is $0.0001859. Froyo price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $403.84. Froyo token contract is 0xe369fec23380f9F14ffD07a1DC4b7c1a9fdD81c9 with a market cap $186,106.50. The liquidity pool contract is 0x58ceF3eeDB9A4adc6B5a2Ee5c85Aea07D72787f0 with total value locked (TVL) of $29,695.66. The Froyo/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Froyo/WBNB now?
The current liquidity of Froyo/WBNB with the contract address 0x58ceF3eeDB9A4adc6B5a2Ee5c85Aea07D72787f0 is $29,695.66.
How many transactions are there in the Froyo/WBNB pool in the last 24 hours?
The total transactions of Froyo/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Froyo/WBNB pool in the last 24 hours?
Froyo/WBNB pool has a trading volume of $403.84 in the last 24 hours.
What is the exchange rate of 1 Froyo to WBNB?
The exchange rate of 1 Froyo to WBNB is 0.0000003214, captured at 2:14 AM UTC.
How much is 1 Froyo in dollars?
The price of converting 1 Froyo to USD is $0.0001859 today.
Froyo-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2024 | 2:09:07 AM | sell | $17.99 | $0.0001859 | 0.03111 | 0.063214 | 96,778.1 | 0xed...ba65 | |
07/26/2024 | 5:36:33 PM | sell | $0.1115 | $0.000186 | 0.0001929 | 0.063218 | 599.4 | 0x25...6eda | |
07/26/2024 | 6:48:22 AM | sell | $238.49 | $0.0001894 | 0.4115 | 0.06327 | 1.26M | 0x80...e934 | |
07/26/2024 | 6:48:22 AM | buy | $147.24 | $0.0001914 | 0.2541 | 0.063303 | 769,245.81 | 0x65...9101 | |
07/26/2024 | 1:49:05 AM | sell | $1.73 | $0.0001867 | 0.003023 | 0.063258 | 9,278.83 | 0x13...4868 | |
07/25/2024 | 11:48:31 PM | buy | $0.0009264 | $0.000187 | 0.05162 | 0.063272 | 4.95 | 0x47...a3d0 | |
07/25/2024 | 11:48:16 PM | buy | $0.0001868 | $0.000187 | 0.063269 | 0.063272 | 0.9991 | 0x22...5013 | |
07/25/2024 | 8:46:28 PM | buy | $0.0003573 | $0.0001851 | 0.066314 | 0.063272 | 1.92 | 0xf9...74f8 | |
07/25/2024 | 1:43:11 PM | sell | $27.09 | $0.0001835 | 0.0482 | 0.063265 | 147,633.22 | 0xbc...8d3e | |
07/25/2024 | 1:30:06 PM | sell | $0.1629 | $0.000184 | 0.0002896 | 0.063271 | 885.32 | 0xf8...1a31 | |
07/25/2024 | 1:29:51 PM | sell | $0.1182 | $0.000184 | 0.0002102 | 0.063271 | 642.69 | 0x41...055e | |
07/25/2024 | 11:59:12 AM | sell | $0.1005 | $0.0001849 | 0.0001778 | 0.063271 | 543.72 | 0xc5...dee7 | |
07/25/2024 | 11:59:00 AM | sell | $1.05 | $0.0001849 | 0.001862 | 0.063271 | 5,694.3 | 0x79...4ffd | |
07/25/2024 | 11:43:37 AM | sell | $0.1396 | $0.0001846 | 0.0002475 | 0.063271 | 756.6 | 0xb3...7ee8 | |
07/25/2024 | 11:43:25 AM | sell | $0.09006 | $0.0001845 | 0.0001596 | 0.06327 | 488.04 | 0xcf...a873 | |
07/25/2024 | 4:44:01 AM | sell | $4.41 | $0.0001834 | 0.007886 | 0.063272 | 24,096.38 | 0xef...7d8e | |
07/24/2024 | 9:48:34 PM | buy | $1.15 | $0.0001891 | 0.002 | 0.063286 | 6,084.8 | 0x15...e7a5 | |
07/24/2024 | 9:48:19 PM | sell | $260.98 | $0.0001916 | 0.4534 | 0.06333 | 1.36M | 0xad...7a85 | |
07/24/2024 | 9:48:19 PM | buy | $148.41 | $0.0001939 | 0.2578 | 0.063369 | 765,347.71 | 0x40...1d69 | |
07/24/2024 | 11:43:54 AM | buy | $0.1339 | $0.0001948 | 0.0002293 | 0.063336 | 687.37 | 0x2e...6639 |