- WhatToFarm
- BNB Chain
- ApeSwap
- FRM-WBNB LPs
Info about FRM-WBNB pair
- Pooled FRM:
- 34,611.04
- Pooled WBNB:
- $3.1
FRM/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of FRM token on DEX ApeSwap is $0.0526. FRM price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $67.29. FRM token contract is 0xA719b8aB7EA7AF0DDb4358719a34631bb79d15Dc with a market cap $6,152,145.88. The liquidity pool contract is 0x9Faa4D36d9d7158b15f408bF7357288d6aD8bc04 with total value locked (TVL) of $3,633.74. The FRM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRM/WBNB now?
The current liquidity of FRM/WBNB with the contract address 0x9Faa4D36d9d7158b15f408bF7357288d6aD8bc04 is $3,633.74.
How many transactions are there in the FRM/WBNB pool in the last 24 hours?
The total transactions of FRM/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FRM/WBNB pool in the last 24 hours?
FRM/WBNB pool has a trading volume of $67.29 in the last 24 hours.
What is the exchange rate of 1 FRM to WBNB?
The exchange rate of 1 FRM to WBNB is 0.00008961, captured at 5:57 PM UTC.
How much is 1 FRM in dollars?
The price of converting 1 FRM to USD is $0.0526 today.
FRM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 11:40:08 AM | buy | $1.56 | $0.05255 | 0.00 | 0.00008953 | 29.78 | 0x02...1d0a | |
| 2024.05.05 | 11:40:08 AM | buy | $0.00 | $0.0526 | 0.00 | 0.00008961 | 0.03 | 0x0a...cb51 | |
| 2024.05.05 | 9:47:46 AM | buy | $0.01 | $0.05253 | 0.00 | 0.00008946 | 0.25 | 0xf5...1a4c | |
| 2024.05.05 | 9:47:32 AM | buy | $13.98 | $0.05213 | 0.02 | 0.00008877 | 268.12 | 0x4a...5829 | |
| 2024.05.05 | 9:46:40 AM | sell | $7.99 | $0.05371 | 0.01 | 0.00009145 | 148.78 | 0x64...4a5a | |
| 2024.05.05 | 8:31:39 AM | sell | $1.08 | $0.05393 | 0.00 | 0.0000919 | 20.00 | 0x37...5577 | |
| 2024.05.05 | 2:32:22 AM | sell | $1.16 | $0.05373 | 0.00 | 0.00009202 | 21.55 | 0x42...1c7e | |
| 2024.05.05 | 12:06:11 AM | sell | $8.84 | $0.05423 | 0.02 | 0.00009252 | 162.91 | 0x60...8bd9 | |
| 2024.05.05 | 12:05:35 AM | sell | $4.22 | $0.05464 | 0.01 | 0.00009317 | 77.26 | 0xc5...4efc | |
| 2024.05.05 | 12:05:20 AM | buy | $27.56 | $0.05417 | 0.05 | 0.00009237 | 508.84 | 0x59...28a2 | |
| 2024.05.04 | 7:59:46 PM | buy | $0.47 | $0.05367 | 0.00 | 0.00009098 | 8.85 | 0x73...8262 | |
| 2024.05.04 | 7:39:12 PM | buy | $0.40 | $0.05354 | 0.00 | 0.00009093 | 7.46 | 0xfc...8a16 | |
| 2024.05.04 | 6:07:33 PM | buy | $0.01 | $0.0534 | 0.00 | 0.00009091 | 0.11 | 0x2c...72c2 | |
| 2024.05.04 | 11:18:09 AM | buy | $7.82 | $0.05351 | 0.01 | 0.00009053 | 146.18 | 0x1c...ad1d | |
| 2024.05.04 | 11:08:41 AM | sell | $7.30 | $0.0533 | 0.01 | 0.00009014 | 136.97 | 0x10...a180 | |
| 2024.05.04 | 11:07:38 AM | sell | $6.75 | $0.05376 | 0.01 | 0.00009083 | 125.59 | 0x3b...026e | |
| 2024.05.04 | 10:52:51 AM | sell | $0.21 | $0.05384 | 0.00 | 0.00009117 | 3.95 | 0x24...4999 | |
| 2024.05.04 | 3:35:37 AM | sell | $0.23 | $0.05333 | 0.00 | 0.0000912 | 4.32 | 0xf6...14d0 | |
| 2024.05.04 | 1:47:27 AM | sell | $10.25 | $0.05373 | 0.02 | 0.00009172 | 190.71 | 0xa6...b8f3 | |
| 2024.05.04 | 1:47:00 AM | sell | $0.94 | $0.05406 | 0.00 | 0.00009228 | 17.44 | 0xc0...7658 |