- WhatToFarm
- BNB Chain
- ApeSwap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 65.43
- Pooled WBNB:
- $0.1132
FRAX/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of FRAX token on DEX ApeSwap is $1.01. FRAX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $9.66. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $6,567,675.03. The liquidity pool contract is 0x16BDb03E6074759943149eBB1526DDfD1AA5fc56 with total value locked (TVL) of $131.34. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x16BDb03E6074759943149eBB1526DDfD1AA5fc56 is $131.34.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $9.66 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.001734, captured at 8:18 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.01 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 9:57:18 PM | buy | $0.01 | $1.01 | 0.00 | 0.001734 | 0.01 | 0xa1...9033 | |
| 2024.05.17 | 9:57:18 PM | buy | $0.06 | $1 | 0.00 | 0.001732 | 0.06 | 0x1c...1288 | |
| 2024.05.17 | 9:56:54 PM | sell | $0.15 | $1 | 0.00 | 0.001727 | 0.15 | 0x87...6e37 | |
| 2024.05.17 | 9:34:24 PM | sell | $0.11 | $1 | 0.00 | 0.001734 | 0.11 | 0xd2...d7ca | |
| 2024.05.17 | 7:07:04 PM | sell | $0.05 | $1 | 0.00 | 0.001734 | 0.05 | 0x9c...6c02 | |
| 2024.05.17 | 7:06:55 PM | buy | $0.05 | $1.01 | 0.00 | 0.001741 | 0.05 | 0xaf...8b2e | |
| 2024.05.17 | 7:06:10 PM | sell | $0.16 | $1 | 0.00 | 0.001737 | 0.16 | 0x4b...7954 | |
| 2024.05.17 | 7:06:01 PM | buy | $0.10 | $1.01 | 0.00 | 0.001745 | 0.10 | 0x65...7b11 | |
| 2024.05.17 | 7:05:52 PM | buy | $0.06 | $1.01 | 0.00 | 0.001741 | 0.06 | 0x95...4c45 | |
| 2024.05.17 | 7:04:58 PM | sell | $0.08 | $1 | 0.00 | 0.001735 | 0.08 | 0x2a...2904 | |
| 2024.05.17 | 7:04:58 PM | sell | $0.06 | $1.01 | 0.00 | 0.001739 | 0.06 | 0x2f...996b | |
| 2024.05.17 | 7:04:58 PM | sell | $0.11 | $1.01 | 0.00 | 0.001743 | 0.11 | 0x63...b23e | |
| 2024.05.17 | 4:50:32 PM | buy | $0.07 | $1.01 | 0.00 | 0.001734 | 0.07 | 0x73...9a64 | |
| 2024.05.17 | 4:47:11 PM | buy | $0.03 | $1.01 | 0.00 | 0.001728 | 0.03 | 0xa7...006c | |
| 2024.05.17 | 4:47:08 PM | sell | $0.15 | $1 | 0.00 | 0.001724 | 0.15 | 0xbe...6507 | |
| 2024.05.17 | 4:46:47 PM | buy | $0.02 | $1.01 | 0.00 | 0.001735 | 0.02 | 0x3b...0770 | |
| 2024.05.17 | 4:44:41 PM | buy | $0.12 | $1.01 | 0.00 | 0.001731 | 0.12 | 0x27...43da | |
| 2024.05.17 | 4:41:56 PM | sell | $0.19 | $1.01 | 0.00 | 0.001726 | 0.19 | 0x4a...3902 | |
| 2024.05.17 | 4:41:50 PM | buy | $0.19 | $1.01 | 0.00 | 0.001733 | 0.19 | 0xfd...3344 | |
| 2024.05.17 | 4:41:26 PM | sell | $0.15 | $1 | 0.00 | 0.001725 | 0.15 | 0x13...8692 |