WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003227
Price
0.07514 WBNB
TVL
$426,123.5
MKT CAP
$132.6M
5m
0%
1h
-0.38%
4h
-0.15%
24h
1.40%
Share
TXNS
165
Buys
72
Sells
93
Volume
5K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.59B
Pooled WBNB:
$339.34

FLOKI/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00003227. FLOKI price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $5,395.64. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $132,582,188.35. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $426,123.51. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $426,123.51.

The total transactions of FLOKI/WBNB is 165 in the last 24 hours, 72 of which are buy transactions, and 93 are sales transactions.

FLOKI/WBNB pool has a trading volume of $5,395.64 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.0000000514, captured at 3:51 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003227 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20263:05:52 AMsell$125.65$0.000032270.20010.075143.89M
0x7C4...e2F3
0xdf...d762
02/17/20262:20:50 AMbuy$147.61$0.00003240.23510.075164.56M
0x555...C35b
0x5b...1a48
02/17/20261:56:41 AMbuy$0.3039$0.00003220.00048670.0751579,436.98
0xd23...1De7
0x24...b89c
02/17/20261:53:33 AMbuy$0.5277$0.000032260.00084340.07515716,354.13
0xd23...1De7
0x62...3ea0
02/17/20261:52:27 AMbuy$0.1208$0.000032310.00019290.0751573,741.35
0xd23...1De7
0x8d...379a
02/17/20261:10:31 AMbuy$1$0.000032370.0016060.07515731,144.87
0xBaD...1Ba3
0x77...b6d8
02/17/20261:05:52 AMsell$125.34$0.000032190.20010.0751393.89M
0x0f0...8280
0x86...c657
02/17/202612:36:01 AMbuy$0.9467$0.000032390.0015080.07516329,223.33
0xBaD...1Ba3
0x65...22fa
02/17/202612:33:50 AMbuy$0.6631$0.00003240.0010560.07516320,461.06
0xBaD...1Ba3
0x2d...6517
02/17/202612:32:37 AMbuy$1.22$0.000032390.0019590.07516337,954.78
0x97c...3b26
0xd0...1538
02/17/202612:31:24 AMbuy$1.03$0.000032390.0016550.07516332,061.59
0xBaD...1Ba3
0x49...8298
02/17/202612:20:38 AMbuy$0.7018$0.000032260.0011230.07516321,751.53
0xe3F...9e65
0x69...547f
02/17/202612:12:10 AMsell$125.42$0.000032240.20010.0751453.89M
0x7C4...e2F3
0xb3...f03a
02/17/202612:05:12 AMsell$125.4$0.000032280.20010.0751513.88M
0x0f0...8280
0xd6...c927
02/16/202611:31:49 PMsell$11.7$0.000032290.018680.075154362,499.67
0x8EF...108C
0x7a...2c6c
02/16/202611:07:07 PMsell$62.73$0.000032320.10.0751561.94M
0x7C4...e2F3
0xa2...6be3
02/16/202610:38:39 PMsell$125.39$0.000032340.20010.0751613.88M
0x0f0...8280
0xc3...17a9
02/16/202610:36:51 PMbuy$0.143$0.000032480.00022830.0751854,404.32
0xC3f...FD1d
0xf8...2a52
02/16/202610:16:12 PMsell$125.5$0.00003240.20010.0751673.87M
0x7C4...e2F3
0xce...63d8
02/16/202610:15:00 PMsell$0.3215$0.000032420.00051270.075179,915.99
0xC3f...FD1d
0xda...1d94