- WhatToFarm
- BNB Chain
- ApeSwap
- FLOKI-WBNB LPs
Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 6.38B
- Pooled WBNB:
- $348.02
FLOKI/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of FLOKI token on DEX ApeSwap is $0.00004596. FLOKI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $10,216.07. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $188,860,364.93. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $585,723.06. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $585,723.06.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 271 in the last 24 hours, 156 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $10,216.07 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000005462, captured at 4:58 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00004596 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:55:32 AM | buy | $2.47 | $0.00004596 | 0.002936 | 0.075462 | 53,759.65 | 0xa4...cfba | |
| 11/24/2025 | 4:51:09 AM | buy | $0.01356 | $0.00004596 | 0.00001611 | 0.075461 | 295.08 | 0x9a...7c3e | |
| 11/24/2025 | 4:48:23 AM | buy | $2.47 | $0.00004596 | 0.00294 | 0.075461 | 53,838.68 | 0x41...2f57 | |
| 11/24/2025 | 4:48:09 AM | buy | $4.94 | $0.00004596 | 0.005879 | 0.075461 | 107,656.47 | 0x4e...8a5e | |
| 11/24/2025 | 4:45:51 AM | buy | $14.81 | $0.00004593 | 0.0176 | 0.075461 | 322,411.67 | 0xb7...72e7 | |
| 11/24/2025 | 4:35:57 AM | sell | $0.8215 | $0.00004569 | 0.000978 | 0.075439 | 17,980.31 | 0x4b...2d7a | |
| 11/24/2025 | 4:33:09 AM | buy | $0.6722 | $0.0000461 | 0.0007963 | 0.075461 | 14,581.28 | 0x68...e81f | |
| 11/24/2025 | 4:32:39 AM | buy | $0.6748 | $0.0000461 | 0.0007994 | 0.075461 | 14,639.2 | 0x11...0c9a | |
| 11/24/2025 | 4:29:21 AM | sell | $0.2418 | $0.00004563 | 0.0002882 | 0.075439 | 5,299.09 | 0x16...5763 | |
| 11/24/2025 | 4:26:59 AM | sell | $82.55 | $0.00004564 | 0.0984 | 0.07544 | 1.81M | 0x77...9a1f | |
| 11/24/2025 | 4:24:50 AM | sell | $99.79 | $0.00004571 | 0.1188 | 0.075444 | 2.18M | 0x96...00d4 | |
| 11/24/2025 | 4:23:16 AM | sell | $95.79 | $0.00004576 | 0.114 | 0.075447 | 2.09M | 0xa7...bb00 | |
| 11/24/2025 | 4:21:56 AM | sell | $98.87 | $0.00004581 | 0.1176 | 0.075451 | 2.16M | 0xe9...8a68 | |
| 11/24/2025 | 4:21:41 AM | sell | $115.04 | $0.00004587 | 0.1368 | 0.075455 | 2.51M | 0x95...8505 | |
| 11/24/2025 | 4:21:32 AM | sell | $4.59 | $0.00004613 | 0.005438 | 0.075457 | 99,642.34 | 0x76...fcc9 | |
| 11/24/2025 | 4:20:58 AM | sell | $54.52 | $0.00004595 | 0.06476 | 0.075458 | 1.19M | 0x08...3abe | |
| 11/24/2025 | 4:20:18 AM | sell | $47.51 | $0.00004598 | 0.05641 | 0.07546 | 1.03M | 0xc0...0a0f | |
| 11/24/2025 | 4:20:01 AM | sell | $73.4 | $0.000046 | 0.08714 | 0.075462 | 1.6M | 0xc6...457f | |
| 11/24/2025 | 4:19:04 AM | sell | $44.3 | $0.00004604 | 0.05258 | 0.075464 | 962,288.22 | 0x4e...fbc7 | |
| 11/24/2025 | 4:18:50 AM | sell | $50.05 | $0.00004605 | 0.05941 | 0.075466 | 1.09M | 0xdb...9e3c |