WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00009073
Price
0.061073 WBNB
TVL
$818,829.69
MKT CAP
$373.8M
5m
-0.01%
1h
-0.67%
4h
1.32%
24h
0.67%
Share
TXNS
497
Buys
219
Sells
278
Volume
27K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
4.5B
Pooled WBNB:
$484.54

FLOKI/WBNB price stats on BNB Chain

As of September 2, 2025, the current price of FLOKI token on DEX ApeSwap is $0.00009073. FLOKI price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $26,954.19. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $373,789,267.12. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $818,829.69. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $818,829.69.

The total transactions of FLOKI/WBNB is 497 in the last 24 hours, 219 of which are buy transactions, and 278 are sales transactions.

FLOKI/WBNB pool has a trading volume of $26,954.19 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.0000001073, captured at 3:03 PM UTC.

The price of converting 1 FLOKI to USD is $0.00009073 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20252:59:45 PMsell$9.07$0.000090730.010740.061073100,048.38
0x6E5...1737
0x4b...07c6
09/02/20252:58:38 PMsell$13.89$0.000090740.016440.061073153,169.98
0x780...5F78
0xde...cbc1
09/02/20251:36:01 PMbuy$128.06$0.000089840.15060.0610561.43M
0x726...9263
0x84...f6d3
09/02/20251:35:58 PMbuy$102.87$0.000089740.1210.0610551.15M
0x726...9263
0x53...a1b2
09/02/20252:46:31 PMsell$0.7791$0.000091290.00091650.0610738,533.92
0xC68...1c38
0x8f...c08f
09/02/20252:42:20 PMsell$0.3578$0.000091290.00042090.0610733,919.46
0x7d1...61AD
0x43...3229
09/02/20252:41:37 PMsell$0.2027$0.00009130.00023840.0610732,220.46
0x961...3118
0x61...6068
09/02/20252:40:28 PMsell$0.2506$0.00009130.00029480.0610732,745.25
0x7d1...61AD
0x09...c3e7
09/02/20252:40:00 PMbuy$98.21$0.000091640.11550.0610781.07M
0x164...D01c
0x09...9460
09/02/20252:38:37 PMsell$28.84$0.000090590.034180.061073318,410.23
0x961...3118
0x42...74db
09/02/20252:38:28 PMsell$29.32$0.00009060.034740.061073323,628.68
0xF3f...0fF5
0xb8...3ec8
09/02/20252:37:45 PMbuy$257.12$0.000091590.30240.0610772.81M
0x164...D01c
0xe5...50f3
09/02/20252:32:25 PMsell$1.31$0.000091160.0015440.06107214,402.54
0x695...F122
0x41...c3c0
09/02/20252:32:06 PMbuy$83.47$0.000091510.098190.061076912,161.72
0x726...9263
0x08...955b
09/02/20252:31:44 PMsell$0.4175$0.000091130.00049110.0610724,581.67
0x695...F122
0x23...d3fd
09/02/20252:27:08 PMsell$0.6495$0.000091130.00076410.0610727,127.74
0x97c...3b26
0x4a...26c3
09/02/20252:23:57 PMsell$5.12$0.000091130.0060240.06107256,200.23
0x387...0bB1
0xc6...b117
09/02/20252:22:32 PMsell$13.38$0.000091130.015740.061072146,859.4
0x8b3...b0fe
0x73...c3b7
09/02/20252:22:31 PMbuy$242.08$0.000091450.28470.0610752.65M
0x726...9263
0x22...3cf3
09/02/20252:22:30 PMbuy$95$0.000091370.11170.0610741.04M
0x726...9263
0xdc...3ede