WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002906
Price
0.074426 WBNB
TVL
$414,530.49
MKT CAP
$119.3M
5m
0%
1h
-0.05%
4h
-0.59%
24h
-1.71%
Share
TXNS
126
Buys
69
Sells
57
Volume
5K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
7.12B
Pooled WBNB:
$315.67

FLOKI/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002906. FLOKI price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $5,247.77. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $119,314,820.32. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $414,530.50. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $414,530.50.

The total transactions of FLOKI/WBNB is 126 in the last 24 hours, 69 of which are buy transactions, and 57 are sales transactions.

FLOKI/WBNB pool has a trading volume of $5,247.77 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004426, captured at 12:33 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002906 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202611:53:48 PMsell$2.88$0.000029060.00440.07442699,400.9
0x8C6...e19F
0x97...ab97
05/26/202611:26:21 PMsell$11.78$0.000029060.017950.074427405,454.28
0x0f6...Fccf
0x31...a34a
05/26/202611:14:22 PMbuy$0.131$0.000029190.00019960.0744454,490.23
0xaD7...9d31
0x7a...ad9f
05/26/202611:11:20 PMsell$24.95$0.000029080.037990.074427858,168.02
0x8EF...108C
0x7e...ff89
05/26/202610:36:59 PMsell$7.72$0.000029090.011760.074428265,607.4
0x000...94BF
0x1d...47f8
05/26/202610:36:41 PMsell$0.1185$0.000029080.00018050.0744284,076.7
0x4AC...bFD7
0xc0...d50e
05/26/202610:20:14 PMsell$0.05124$0.000029070.000078060.0744281,762.66
0x7AF...195b
0x6e...2cf9
05/26/20268:57:59 PMsell$6.27$0.000029110.0095450.074428215,516.53
0xA74...e69A
0x01...7ba5
05/26/20268:56:48 PMbuy$0.02067$0.000029210.000031460.074446707.55
0x7AF...195b
0x46...43f0
05/26/20268:11:53 PMbuy$0.08214$0.000029230.00012490.0744462,809.72
0x7AF...195b
0xdc...81d8
05/26/20268:05:18 PMbuy$5.52$0.000029240.0084070.074446189,062.73
0x161...F1a5
0xf9...ff2c
05/26/20268:00:00 PMbuy$12.29$0.000029220.018710.074446420,793.22
0x467...2ABc
0xbb...1c0b
05/26/20267:56:10 PMbuy$3.53$0.000029230.0053690.074446120,767.12
0xC3f...FD1d
0x10...71c8
05/26/20267:25:26 PMbuy$0.02805$0.000029150.000042770.074445962.21
0x7AF...195b
0x1b...7442
05/26/20267:07:40 PMbuy$7.73$0.000029150.01180.074445265,441.29
0xf70...dbEF
0xc4...01b3
05/26/20266:01:02 PMbuy$0.0608$0.000029140.000092730.0744452,085.97
0x7AF...195b
0xef...e078
05/26/20265:42:05 PMbuy$0.03588$0.000029150.000054720.0744451,231.09
0x7AF...195b
0xc5...779f
05/26/20265:33:27 PMbuy$6.95$0.000029070.010620.074445239,093.77
0x999...0515
0xda...1bb4
05/26/20265:33:27 PMsell$148.25$0.000028970.22670.074435.12M
0x595...4241
0x85...6876
05/26/20265:30:01 PMsell$204.37$0.000029090.31170.0744387.02M
0xa92...6723
0x94...8be8