- WhatToFarm
- BNB Chain
- ApeSwap
- FLOKI-WBNB LPs
Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 2.49B
- Pooled WBNB:
- $772.1
FLOKI/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of FLOKI token on DEX ApeSwap is $0.0001879. FLOKI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $93,896.65. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $1,881,719,371.95. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $937,577.54. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $937,577.54.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 393 in the last 24 hours, 173 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $93,896.65 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.0000003095, captured at 3:06 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0001879 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 3:05:42 PM | sell | $364.88 | $0.0001879 | 0.60 | 0.063095 | 1 941 447.55 | 0x26...06cf | |
| 2024.04.25 | 3:05:21 PM | sell | $365.35 | $0.0001888 | 0.60 | 0.063105 | 1 935 512.16 | 0x7c...fd6c | |
| 2024.04.25 | 3:05:18 PM | sell | $365.35 | $0.0001891 | 0.60 | 0.06311 | 1 932 538.56 | 0x91...9f2e | |
| 2024.04.25 | 3:05:30 PM | sell | $365.37 | $0.0001885 | 0.60 | 0.0631 | 1 938 661.34 | 0xe1...aebb | |
| 2024.04.25 | 3:05:06 PM | sell | $487.71 | $0.0001896 | 0.80 | 0.063116 | 2 572 521.19 | 0xf6...0d03 | |
| 2024.04.25 | 3:02:33 PM | buy | $24.27 | $0.0001906 | 0.04 | 0.063131 | 127 365.82 | 0xbd...1b7f | |
| 2024.04.25 | 3:02:06 PM | buy | $30.25 | $0.0001903 | 0.05 | 0.063131 | 158 906.26 | 0xe8...1c5e | |
| 2024.04.25 | 3:00:24 PM | sell | $365.04 | $0.0001895 | 0.60 | 0.06312 | 1 926 337.73 | 0x8e...a658 | |
| 2024.04.25 | 2:56:33 PM | sell | $364.32 | $0.0001895 | 0.60 | 0.063125 | 1 922 856.15 | 0xbc...25ce | |
| 2024.04.25 | 2:54:06 PM | sell | $195.13 | $0.0001897 | 0.32 | 0.063129 | 1 028 550.53 | 0x30...e8ac | |
| 2024.04.25 | 2:53:27 PM | sell | $271.24 | $0.0001899 | 0.45 | 0.063132 | 1 428 337.93 | 0xd8...4a41 | |
| 2024.04.25 | 2:35:06 PM | buy | $495.13 | $0.000191 | 0.81 | 0.063143 | 2 592 577.19 | 0x77...4a19 | |
| 2024.04.25 | 2:34:33 PM | sell | $373.02 | $0.0001903 | 0.61 | 0.06313 | 1 959 794.30 | 0xc5...c057 | |
| 2024.04.25 | 2:34:24 PM | sell | $231.67 | $0.0001906 | 0.38 | 0.063134 | 1 215 582.81 | 0x8d...81c1 | |
| 2024.04.25 | 2:33:57 PM | sell | $245.92 | $0.0001906 | 0.40 | 0.063137 | 1 290 365.64 | 0x20...8edb | |
| 2024.04.25 | 2:33:42 PM | sell | $447.43 | $0.0001909 | 0.74 | 0.063141 | 2 344 203.00 | 0xad...07ae | |
| 2024.04.25 | 2:33:36 PM | sell | $310.12 | $0.0001912 | 0.51 | 0.063146 | 1 622 199.97 | 0x16...549c | |
| 2024.04.25 | 2:33:24 PM | sell | $217.21 | $0.0001916 | 0.36 | 0.06315 | 1 133 796.03 | 0xa1...d2e5 | |
| 2024.04.25 | 2:32:09 PM | sell | $0.28 | $0.000192 | 0.00 | 0.063152 | 1 462.35 | 0x51...ad37 | |
| 2024.04.25 | 2:32:09 PM | buy | $30.19 | $0.0001927 | 0.05 | 0.063164 | 156 639.62 | 0xb9...b078 |