WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00005672
Price
0.079424 WBNB
TVL
$536,520.98
MKT CAP
$566.1M
5m
0%
1h
0.88%
4h
3.16%
24h
-3.39%
Share
TXNS
516
Buys
225
Sells
291
Volume
35K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
4.74B
Pooled WBNB:
$445.69

FLOKI/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of FLOKI token on DEX ApeSwap is $0.00005672. FLOKI price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $34,742.91. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $566,095,923.80. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $536,520.98. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $536,520.98.

The total transactions of FLOKI/WBNB is 516 in the last 24 hours, 225 of which are buy transactions, and 291 are sales transactions.

FLOKI/WBNB pool has a trading volume of $34,742.91 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000009424, captured at 3:23 AM UTC.

The price of converting 1 FLOKI to USD is $0.00005672 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20253:18:48 AMbuy$0.8836$0.000056720.0014680.07942415,578.4
0x32E...f648
0x19...52e3
04/03/20253:17:18 AMsell$0.2618$0.000056490.0004350.0793864,634.71
0xdcB...0Df0
0x8b...8553
04/03/20253:13:57 AMbuy$3.58$0.000056750.0059470.07942363,110.65
0xc9E...1822
0xbd...4fca
04/03/20253:10:27 AMsell$5.24$0.000056560.0086950.07938692,636.36
0x32E...f648
0xb7...b607
04/03/20253:10:15 AMsell$0.9087$0.000056560.0015070.07938616,064.4
0x961...3118
0xab...d792
04/03/20253:09:24 AMbuy$79.27$0.000056780.13150.0794211.4M
0xC0D...A739
0x33...d56c
04/03/20253:09:00 AMbuy$80.96$0.000056760.13430.0794151.43M
0xC0D...A739
0xbc...739c
04/03/20253:07:57 AMbuy$101.78$0.000056760.16870.0794091.79M
0xC0D...A739
0x34...9c8d
04/03/20253:05:39 AMsell$95.96$0.000056570.15890.0793711.7M
0x111...C51a
0x9c...0006
04/03/20253:01:00 AMbuy$75.04$0.000056890.12410.0794091.32M
0xC0D...A739
0x8a...6076
04/03/20252:58:45 AMbuy$78.15$0.000056880.12920.0794041.37M
0xC0D...A739
0xb0...a655
04/03/20252:57:33 AMbuy$82.9$0.000056880.13690.0793991.46M
0xC0D...A739
0xa6...377c
04/03/20252:56:33 AMsell$2.98$0.000056660.0049250.07935852,627.07
0x32E...f648
0xb4...7f55
04/03/20252:56:33 AMbuy$75.47$0.000056880.12460.0793931.33M
0xC0D...A739
0x30...f11f
04/03/20252:55:48 AMbuy$87.34$0.000056840.14420.0793881.54M
0xC0D...A739
0x22...327c
04/03/20252:55:24 AMsell$8.75$0.000056620.014460.079347154,697.76
0x8D3...374d
0x24...c042
04/03/20252:54:39 AMbuy$103.69$0.000056820.17110.0793811.82M
0xC0D...A739
0xc6...0470
04/03/20252:53:45 AMbuy$102.41$0.000056810.16890.0793741.8M
0xC0D...A739
0x85...2486
04/03/20252:53:21 AMbuy$71.82$0.000056780.11850.0793681.26M
0xC0D...A739
0x8e...a373
04/03/20252:53:21 AMsell$1.4$0.000056570.0023260.07933324,923.45
0x734...3CDb
0x19...0e5d