WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.0000931
Price
0.06144 WBNB
TVL
$711,615.21
MKT CAP
$929.2M
5m
0.31%
1h
0.34%
4h
0.95%
24h
1.82%
Share
TXNS
160
Buys
67
Sells
93
Volume
10K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
3.83B
Pooled WBNB:
$550.58

FLOKI/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of FLOKI token on DEX ApeSwap is $0.0000931. FLOKI price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $10,361.63. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $929,212,281.68. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $711,615.21. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $711,615.21.

The total transactions of FLOKI/WBNB is 160 in the last 24 hours, 67 of which are buy transactions, and 93 are sales transactions.

FLOKI/WBNB pool has a trading volume of $10,361.63 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.000000144, captured at 1:41 PM UTC.

The price of converting 1 FLOKI to USD is $0.0000931 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20251:37:05 PMbuy$1.69$0.00009310.0026240.0614418,213.67
0x000...78FC
0x61...bea3
02/22/20251:36:50 PMsell$161.87$0.000092770.25040.0614351.74M
0xbD3...eBC3
0x5b...17eb
02/22/20251:32:47 PMsell$6.01$0.000092820.0093130.06143664,840.5
0xf69...8C45
0x80...9cf9
02/22/20251:32:11 PMbuy$117.95$0.000093160.18250.0614411.27M
0xe20...4638
0x76...0f18
02/22/20251:29:59 PMsell$46.69$0.000092770.072260.061435503,359.17
0xf8b...D2fE
0x5e...cb1d
02/22/20251:23:08 PMbuy$108.08$0.000093220.1670.0614411.16M
0xC0D...A739
0xba...6eaf
02/22/20251:10:26 PMsell$65.02$0.000092870.10040.061435700,091.53
0x57A...B823
0x9b...660d
02/22/20251:09:26 PMsell$0.7719$0.000092890.0011920.0614358,310.25
0x32E...f648
0x3f...f840
02/22/20251:07:02 PMbuy$111.89$0.000093250.17280.061441.2M
0xC0D...A739
0x3d...56df
02/22/20251:05:44 PMbuy$110.96$0.000093190.17140.0614391.19M
0xC0D...A739
0x38...0b25
02/22/20251:01:44 PMsell$5.89$0.000092820.0091120.06143363,558.15
0xb44...f8FA
0x9e...d49d
02/22/20251:01:32 PMsell$1.49$0.000092820.0023070.06143316,096.17
0x7A9...AB30
0x4d...8fed
02/22/202512:52:47 PMsell$0.04389$0.000092780.000067820.061433473.05
0x961...3118
0x91...a4d2
02/22/202512:31:05 PMsell$0.3691$0.000092790.00057040.0614333,978.64
0x32E...f648
0xfa...6384
02/22/202512:29:14 PMsell$10.2$0.000092830.015760.061433109,938.55
0xa3e...1fF6
0xf5...254f
02/22/202512:15:14 PMbuy$0.004506$0.000093080.0569690.06143948.41
0x7d3...AF1B
0x44...6364
02/22/202512:11:53 PMsell$0.4726$0.00009270.00073090.0614335,098.2
0xC68...1c38
0xe7...f0b4
02/22/202512:04:41 PMsell$32.01$0.000092710.04950.061433345,249.3
0xe1E...43fb
0x4c...14fe
02/22/202512:00:14 PMbuy$154.42$0.000093050.23880.0614391.66M
0xC0D...A739
0x8f...a54e
02/22/202511:51:23 AMsell$13.41$0.000092650.020740.061432144,794.77
0x4F7...bab9
0xf8...7ffe