WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00008012
Price
0.061224 WBNB
TVL
$671,630.27
MKT CAP
$802.3M
5m
-0.40%
1h
-0.05%
4h
-0.54%
24h
-13.20%
Share
TXNS
868
Buys
330
Sells
538
Volume
58K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
4.19B
Pooled WBNB:
$513.25

FLOKI/WBNB price stats on BNB Chain

As of May 31, 2025, the current price of FLOKI token on DEX ApeSwap is $0.00008012. FLOKI price is down -13.20% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $57,590.85. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $802,339,882.43. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $671,630.27. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $671,630.27.

The total transactions of FLOKI/WBNB is 868 in the last 24 hours, 330 of which are buy transactions, and 538 are sales transactions.

FLOKI/WBNB pool has a trading volume of $57,590.85 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.0000001224, captured at 9:25 AM UTC.

The price of converting 1 FLOKI to USD is $0.00008012 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20259:23:18 AMsell$202.4$0.000080120.30930.0612242.53M
0xe72...BC45
0xa0...3bfd
05/31/20259:22:42 AMbuy$185.88$0.000080440.2840.0612292.31M
0x773...8DD4
0x38...1ded
05/31/20259:00:56 AMbuy$0.06541$0.000080380.00010.061228813.75
0x38a...a96a
0x14...c8e9
05/31/20259:00:48 AMbuy$0.0732$0.000080380.00011190.061228910.71
0xbB1...C106
0x39...dbb1
05/31/20258:58:30 AMbuy$0.1929$0.000080380.00029490.0612282,399.93
0xcff...B722
0xbd...ca35
05/31/20258:52:06 AMbuy$221.98$0.000080320.33930.0612282.76M
0xE73...A451
0x69...4e0c
05/31/20258:50:00 AMbuy$0.1462$0.000080270.00022360.0612271,822.26
0xEdd...54F0
0x1d...8fef
05/31/20258:48:58 AMbuy$2.12$0.000080270.0032510.06122726,492.96
0x7ff...F812
0x34...2630
05/31/20258:45:48 AMsell$0.06628$0.000079950.00010130.061222828.95
0x38a...a96a
0xb8...ec75
05/31/20258:42:56 AMbuy$2.1$0.000080270.0032150.06122726,202.55
0xbB1...C106
0x0b...127c
05/31/20258:41:31 AMsell$125.36$0.000080.19150.0612221.57M
0xE90...76f5
0x3d...38de
05/31/20258:40:59 AMsell$111.33$0.000080050.17010.0612231.39M
0xE90...76f5
0x0d...ed9d
05/31/20258:39:59 AMbuy$0.00003724$0.000080440.0756910.0612290.4629
0x38a...a96a
0x85...6548
05/31/20258:40:35 AMsell$66.39$0.00008010.10140.061224828,896.99
0xE90...76f5
0x03...e557
05/31/20258:39:34 AMbuy$1.83$0.000080440.0027980.06122922,764.61
0xe09...5268
0x46...30de
05/31/20258:40:10 AMbuy$0.06543$0.000080440.00010.061229813.38
0xd9d...33D1
0x7c...cab8
05/31/20258:35:48 AMbuy$0.0808$0.000080440.00012340.0612291,004.44
0x000...85d1
0x69...6700
05/31/20258:35:02 AMbuy$21.87$0.000080440.033430.061229271,970.96
0x8Af...036D
0xcb...e34d
05/31/20258:33:24 AMbuy$0.3966$0.000080430.00060620.0612294,931.45
0xd2D...dA3F
0xf6...f4a2
05/31/20258:33:24 AMbuy$16.28$0.000080430.024880.061229202,439.46
0x000...7e90
0x19...783d