WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.0002609
Price
0.064191 WBNB
TVL
$1.15M
MKT CAP
$2.61B
5m
-0.30%
1h
0.62%
4h
1.73%
24h
7.45%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
442K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
2.21B
Pooled WBNB:
$927.18

FLOKI/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of FLOKI token on DEX ApeSwap is $0.0002609. FLOKI price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 2622 trades with trading volume of $441,519.49. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $2,613,438,638.36. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $1,154,467.37. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $1,154,467.37.

The total transactions of FLOKI/WBNB is 2622 in the last 24 hours, 1309 of which are buy transactions, and 1313 are sales transactions.

FLOKI/WBNB pool has a trading volume of $441,519.49 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.0000004191, captured at 8:42 PM UTC.

The price of converting 1 FLOKI to USD is $0.0002609 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20248:39:51 PMsell$398.16$0.00026090.63950.0641911.53M
0xE90...76f5
0xad...d9ee
11/21/20248:39:48 PMsell$379.35$0.00026130.60930.0641971.45M
0xE90...76f5
0x3e...b11b
11/21/20248:38:27 PMsell$104.39$0.00026170.16750.064201398,800
0x33E...5730
0x70...bfeb
11/21/20248:32:12 PMbuy$4.51$0.00026290.0072460.06421917,174.75
0xEb7...e996
0x9c...bda3
11/21/20248:31:33 PMbuy$26.2$0.00026290.042040.06421899,649.67
0x63C...919b
0xca...5ca2
11/21/20248:28:51 PMsell$415.65$0.00026220.66690.0642071.58M
0x388...5BF8
0x0e...3bfe
11/21/20248:28:51 PMsell$203.55$0.00026190.32660.064202777,104.41
0xE90...76f5
0xc1...464c
11/21/20248:26:33 PMbuy$41$0.00026340.065780.064227155,625.36
0x3f8...c5E0
0xeb...cb5e
11/21/20248:25:33 PMsell$1.78$0.00026230.0028720.064216,822.01
0x32E...f648
0x8a...3ee4
11/21/20248:25:33 PMsell$0.9317$0.00026230.0014950.064213,551.09
0x32E...f648
0x2b...9d18
11/21/20248:19:51 PMsell$0.8215$0.00026230.0013180.064213,131.03
0xdcB...0Df0
0x6d...0466
11/21/20248:19:42 PMbuy$22.27$0.00026340.035740.06422784,570.14
0x9ed...1Cd7
0x75...afbf
11/21/20248:17:54 PMbuy$108.14$0.00026340.17340.064226410,528.68
0xC0D...A739
0xe5...019a
11/21/20248:17:18 PMbuy$247.2$0.00026320.39650.064223939,011.66
0xC0D...A739
0xc6...4ec4
11/21/20248:16:18 PMsell$2.86$0.00026190.0045890.06420110,923.18
0x037...0760
0x5e...13b0
11/21/20248:16:21 PMbuy$238.73$0.0002630.3830.064219907,625.38
0xC0D...A739
0x76...6ba8
11/21/20248:16:18 PMsell$23.75$0.00026180.03810.06420190,695.6
0x32E...f648
0x23...0f2b
11/21/20248:16:15 PMbuy$133.37$0.00026280.21390.064217507,320.23
0xC0D...A739
0x53...3a7d
11/21/20248:15:24 PMsell$0.7357$0.00026170.001180.0641992,810.36
0x000...1B9F
0x95...5810
11/21/20248:15:21 PMbuy$241.22$0.00026270.3870.064214918,170.75
0xE90...76f5
0x29...76cd