WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003326
Price
0.075159 WBNB
TVL
$439,209.43
MKT CAP
$136.5M
5m
0.00%
1h
-0.24%
4h
-0.59%
24h
0.24%
Share
TXNS
245
Buys
103
Sells
142
Volume
9K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.62B
Pooled WBNB:
$340.64

FLOKI/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00003326. FLOKI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $9,096.51. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $136,541,808.54. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $439,209.44. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $439,209.44.

The total transactions of FLOKI/WBNB is 245 in the last 24 hours, 103 of which are buy transactions, and 142 are sales transactions.

FLOKI/WBNB pool has a trading volume of $9,096.51 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000005159, captured at 1:47 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003326 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20261:46:52 AMbuy$18.41$0.000033260.028570.075159553,779.82
0xA74...e69A
0x0c...e38c
05/07/20261:41:27 AMbuy$5.39$0.000033260.0083630.075158162,121.46
0xD87...950C
0x46...c988
05/07/20261:32:31 AMbuy$6.4$0.000033270.009930.075158192,497.34
0x76e...a74d
0xfd...d142
05/07/20261:13:29 AMbuy$0.2959$0.000033120.00046090.0751588,935.47
0xC3f...FD1d
0x0e...04b9
05/07/20261:05:02 AMsell$61.32$0.000033060.095310.0751381.85M
0xB68...eABF
0x20...40a7
05/07/20261:05:01 AMsell$42.67$0.000033070.066330.0751411.29M
0xB68...eABF
0x51...e547
05/07/20261:04:36 AMsell$33.49$0.00003310.052030.0751421.01M
0xB68...eABF
0xe6...0e9a
05/07/20261:04:35 AMsell$46.79$0.000033110.072690.0751441.41M
0xB68...eABF
0x96...c488
05/07/20261:01:10 AMsell$13.72$0.000033170.021290.075146413,759.4
0xB68...eABF
0x85...6c11
05/07/20261:01:08 AMsell$37.53$0.000033180.058220.0751471.13M
0xB68...eABF
0x03...6a20
05/07/202612:58:53 AMbuy$2.02$0.000033330.0031410.07516960,772.38
0xEa7...B8aa
0x89...7de1
05/07/202612:44:02 AMsell$55.73$0.000033220.086370.0751491.68M
0xB68...eABF
0xe4...b3f3
05/07/202612:43:58 AMsell$51.96$0.000033240.080520.0751511.56M
0xB68...eABF
0x0c...7b29
05/07/202612:39:27 AMbuy$11.2$0.000033390.017360.075173335,591.19
0x914...EFc5
0x8c...13a5
05/07/202612:39:27 AMbuy$4.2$0.000033390.0065180.075174125,978.88
0x914...EFc5
0x8c...13a5
05/07/202612:04:31 AMbuy$5.33$0.000033420.008260.075173159,662.27
0x000...94BF
0xf3...edbc
05/06/202611:56:09 PMbuy$0.1163$0.00003350.00017960.0751733,473.31
0xC3f...FD1d
0x67...79dc
05/06/202611:48:58 PMsell$5.68$0.000033350.0087840.075152170,470.25
0x879...8510
0x23...8a2e
05/06/202611:37:03 PMsell$10.21$0.000033350.015770.075153306,154.81
0x0f6...Fccf
0x58...6f15
05/06/202611:32:17 PMsell$24.28$0.000033350.037520.075154728,036.54
0x8EF...108C
0x78...af41