Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 4.35B
- Pooled WBNB:
- $496.82
FLOKI/WBNB price stats on BNB Chain
As of June 24, 2025, the current price of FLOKI token on DEX ApeSwap is $0.00007361. FLOKI price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $33,176.07. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $734,866,641.44. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $638,716.17. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $638,716.17.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 649 in the last 24 hours, 407 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $33,176.07 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.0000001145, captured at 10:59 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00007361 today.
FLOKI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 10:56:11 PM | buy | $77.55 | $0.00007361 | 0.1206 | 0.061145 | 1.05M | 0x02...81ad | |
06/24/2025 | 10:42:31 PM | sell | $4.38 | $0.0000733 | 0.006825 | 0.06114 | 59,847.76 | 0x73...9375 | |
06/24/2025 | 10:40:10 PM | sell | $3.13 | $0.0000733 | 0.004879 | 0.06114 | 42,789.64 | 0x86...9872 | |
06/24/2025 | 10:19:44 PM | sell | $0.02297 | $0.00007331 | 0.00003573 | 0.06114 | 313.33 | 0x01...32a2 | |
06/24/2025 | 10:17:46 PM | buy | $83.99 | $0.00007358 | 0.1306 | 0.061144 | 1.14M | 0x5e...739e | |
06/24/2025 | 10:09:43 PM | buy | $88.27 | $0.00007354 | 0.1373 | 0.061144 | 1.2M | 0xcf...089c | |
06/24/2025 | 10:09:32 PM | sell | $0.02245 | $0.00007323 | 0.00003492 | 0.061139 | 306.57 | 0x56...b982 | |
06/24/2025 | 10:02:52 PM | sell | $75.44 | $0.00007325 | 0.1173 | 0.061139 | 1.03M | 0x7c...133a | |
06/24/2025 | 9:58:07 PM | buy | $107.44 | $0.00007353 | 0.1671 | 0.061143 | 1.46M | 0xb2...668f | |
06/24/2025 | 9:57:56 PM | buy | $103.21 | $0.00007349 | 0.1605 | 0.061143 | 1.4M | 0x81...8c08 | |
06/24/2025 | 9:57:40 PM | buy | $118.68 | $0.00007344 | 0.1846 | 0.061142 | 1.62M | 0x9e...f848 | |
06/24/2025 | 9:54:43 PM | buy | $18.73 | $0.00007341 | 0.02913 | 0.061141 | 255,150.6 | 0xe7...df0b | |
06/24/2025 | 9:49:52 PM | sell | $0.01595 | $0.00007311 | 0.00002482 | 0.061137 | 218.25 | 0x04...7e4e | |
06/24/2025 | 9:33:07 PM | buy | $65.5 | $0.00007339 | 0.1018 | 0.061141 | 892,418.08 | 0xbe...d953 | |
06/24/2025 | 9:32:44 PM | buy | $65.5 | $0.00007336 | 0.1018 | 0.061141 | 892,784.45 | 0xc9...733c | |
06/24/2025 | 9:32:43 PM | sell | $2.76 | $0.00007305 | 0.004298 | 0.061136 | 37,827.69 | 0x13...fc3a | |
06/24/2025 | 9:26:59 PM | buy | $109.6 | $0.00007332 | 0.1704 | 0.06114 | 1.49M | 0x9d...1a8f | |
06/24/2025 | 9:14:29 PM | buy | $0.6384 | $0.0000733 | 0.000993 | 0.06114 | 8,709.43 | 0x8f...4164 | |
06/24/2025 | 9:09:02 PM | sell | $74.77 | $0.00007302 | 0.1163 | 0.061135 | 1.02M | 0x27...f02f | |
06/24/2025 | 8:58:10 PM | buy | $124.86 | $0.0000733 | 0.1942 | 0.06114 | 1.7M | 0xe0...ebf2 |