WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00007976
Price
0.061316 WBNB
TVL
$641,358.57
MKT CAP
$799.2M
5m
0%
1h
-0.97%
4h
2.55%
24h
1.08%
Share
TXNS
607
Buys
289
Sells
318
Volume
38K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
4.01B
Pooled WBNB:
$529.32

FLOKI/WBNB price stats on BNB Chain

As of April 28, 2025, the current price of FLOKI token on DEX ApeSwap is $0.00007976. FLOKI price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $37,644.64. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $799,205,559.78. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $641,358.58. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $641,358.58.

The total transactions of FLOKI/WBNB is 607 in the last 24 hours, 289 of which are buy transactions, and 318 are sales transactions.

FLOKI/WBNB pool has a trading volume of $37,644.64 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.0000001316, captured at 8:35 AM UTC.

The price of converting 1 FLOKI to USD is $0.00007976 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20258:34:54 AMsell$8.56$0.000079760.014130.061316107,349.32
0xbBa...7a03
0xe2...3125
04/28/20258:21:51 AMsell$126.93$0.000079740.20960.0613171.59M
0xC0D...A739
0xac...6082
04/28/20258:21:30 AMsell$229.17$0.000079820.37850.0613182.87M
0xE90...76f5
0x17...5e7b
04/28/20258:18:42 AMsell$215.77$0.000079940.35640.061322.7M
0xC0D...A739
0x82...bf9d
04/28/20258:18:36 AMsell$136.6$0.000080020.22560.0613211.71M
0xC0D...A739
0x11...bcc6
04/28/20258:18:30 AMsell$63.2$0.000080070.10430.061322789,331.51
0xE90...76f5
0x01...8eeb
04/28/20258:18:30 AMsell$117.79$0.000080120.19450.0613231.47M
0xC0D...A739
0xf8...e593
04/28/20258:18:21 AMsell$89.09$0.000080170.14710.0613241.11M
0xC0D...A739
0xe2...535c
04/28/20258:13:36 AMsell$102.2$0.000080250.16870.0613241.27M
0xE90...76f5
0x8c...c8a8
04/28/20258:13:33 AMsell$90.39$0.000080310.14920.0613251.13M
0xC0D...A739
0x6f...6ccb
04/28/20258:09:45 AMsell$1.77$0.000080330.0029310.06132622,102.78
0xe09...5268
0xd8...e1af
04/28/20258:09:33 AMsell$0.2956$0.000080330.0004880.0613263,679.71
0x695...F122
0x18...05b4
04/28/20258:08:09 AMsell$0.6148$0.000080330.0010150.0613267,653.2
0xe09...5268
0xab...e94a
04/28/20258:07:45 AMsell$15.57$0.000080340.025720.061326193,913.15
0xE77...B0dA
0xb8...bd54
04/28/20258:05:24 AMbuy$107.92$0.000080630.17810.0613311.34M
0xC0D...A739
0x8c...1958
04/28/20258:04:18 AMsell$1.42$0.000080290.0023570.06132517,785.58
0x695...F122
0x0f...203a
04/28/20257:56:21 AMsell$1.62$0.000080280.0026750.06132520,181.99
0x7d3...AF1B
0x20...3882
04/28/20257:53:57 AMbuy$60.13$0.000080570.09930.06133746,267.36
0x28A...7028
0xbc...52f0
04/28/20257:47:42 AMsell$21.79$0.000080230.035980.061325271,614.69
0xE90...76f5
0xa5...f74c
04/28/20257:47:42 AMsell$157.76$0.000080290.26050.0613251.96M
0xC0D...A739
0x39...02f7