- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 9,671.55
- Pooled WBNB:
- $13.14
FIL/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of FIL token on DEX ApeSwap is $1.05. FIL price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,624.47. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,791,694.53. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $20,329.86. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $20,329.86.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 156 in the last 24 hours, 68 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $1,624.47 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00136, captured at 7:05 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.05 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 6:51:38 AM | buy | $10.04 | $1.05 | 0.01298 | 0.00136 | 9.54 | 0x1a...f164 | |
| 10/01/2026 | 6:37:55 AM | sell | $10.03 | $1.04 | 0.01297 | 0.001354 | 9.57 | 0x8f...b805 | |
| 10/01/2026 | 6:06:26 AM | sell | $10.01 | $1.04 | 0.01296 | 0.001357 | 9.55 | 0x0f...c00c | |
| 10/01/2026 | 5:55:18 AM | sell | $10.01 | $1.04 | 0.01296 | 0.001359 | 9.53 | 0x97...2ede | |
| 10/01/2026 | 5:42:17 AM | sell | $10.01 | $1.05 | 0.01297 | 0.001362 | 9.52 | 0xa0...5307 | |
| 10/01/2026 | 5:24:50 AM | sell | $9.98 | $1.04 | 0.01299 | 0.001365 | 9.51 | 0xb1...acbc | |
| 10/01/2026 | 5:17:06 AM | buy | $31.74 | $1.05 | 0.04133 | 0.001374 | 30.07 | 0xa8...8527 | |
| 10/01/2026 | 5:17:07 AM | sell | $9.98 | $1.05 | 0.01299 | 0.001368 | 9.5 | 0xe6...35e7 | |
| 10/01/2026 | 5:17:06 AM | sell | $13.72 | $1.05 | 0.01786 | 0.001371 | 13.02 | 0xb3...d82c | |
| 10/01/2026 | 4:55:41 AM | sell | $10 | $1.05 | 0.01299 | 0.001365 | 9.51 | 0x01...d998 | |
| 10/01/2026 | 4:18:40 AM | sell | $10 | $1.05 | 0.013 | 0.001368 | 9.5 | 0x2e...14ce | |
| 10/01/2026 | 3:17:04 AM | buy | $10.04 | $1.05 | 0.01307 | 0.001374 | 9.51 | 0x74...ba2a | |
| 10/01/2026 | 3:01:17 AM | buy | $10.03 | $1.05 | 0.01304 | 0.001371 | 9.51 | 0x97...77eb | |
| 10/01/2026 | 2:59:25 AM | buy | $10 | $1.05 | 0.01302 | 0.001368 | 9.51 | 0x76...1e6f | |
| 10/01/2026 | 2:52:24 AM | buy | $10.02 | $1.04 | 0.01305 | 0.001365 | 9.55 | 0xdd...0291 | |
| 10/01/2026 | 2:30:41 AM | buy | $10.04 | $1.04 | 0.01307 | 0.001363 | 9.59 | 0x7a...4a77 | |
| 10/01/2026 | 2:27:22 AM | sell | $10 | $1.04 | 0.01304 | 0.001357 | 9.61 | 0x23...c488 | |
| 10/01/2026 | 1:52:20 AM | sell | $10.02 | $1.04 | 0.01302 | 0.00136 | 9.57 | 0x4c...a619 | |
| 10/01/2026 | 1:37:40 AM | sell | $10 | $1.04 | 0.01299 | 0.001363 | 9.53 | 0x7b...b44c | |
| 10/01/2026 | 1:37:14 AM | sell | $9.99 | $1.05 | 0.01299 | 0.001365 | 9.51 | 0xb9...194f |