- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 10,031.88
- Pooled WBNB:
- $12.48
FIL/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of FIL token on DEX ApeSwap is $0.8938. FIL price is down -10.99% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $7,051.39. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,416,252.57. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $17,917.63. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $17,917.63.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 731 in the last 24 hours, 379 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $7,051.39 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001245, captured at 7:29 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8938 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 7:14:25 AM | buy | $10.03 | $0.8938 | 0.01399 | 0.001245 | 11.23 | 0xb6...8a4e | |
| 09/15/2026 | 6:39:11 AM | buy | $10.02 | $0.8945 | 0.01393 | 0.001243 | 11.21 | 0x62...d350 | |
| 09/15/2026 | 6:37:38 AM | buy | $10 | $0.8925 | 0.0139 | 0.00124 | 11.21 | 0x4b...7952 | |
| 09/15/2026 | 6:35:52 AM | buy | $3.26 | $0.8913 | 0.004543 | 0.001238 | 3.66 | 0xaf...8977 | |
| 09/15/2026 | 6:03:11 AM | sell | $2.77 | $0.8912 | 0.003838 | 0.001233 | 3.11 | 0xf0...d4d9 | |
| 09/15/2026 | 5:53:55 AM | sell | $0.5157 | $0.8903 | 0.0007148 | 0.001234 | 0.5792 | 0x63...8e37 | |
| 09/15/2026 | 5:51:24 AM | sell | $2.6 | $0.8902 | 0.003606 | 0.001234 | 2.92 | 0xc5...62c6 | |
| 09/15/2026 | 5:50:43 AM | sell | $0.6977 | $0.8903 | 0.0009678 | 0.001234 | 0.7837 | 0xbb...cfd3 | |
| 09/15/2026 | 5:50:39 AM | sell | $1.4 | $0.8905 | 0.001948 | 0.001235 | 1.57 | 0x4f...36ce | |
| 09/15/2026 | 5:50:37 AM | sell | $3.25 | $0.8909 | 0.004517 | 0.001235 | 3.65 | 0x30...cb17 | |
| 09/15/2026 | 5:50:24 AM | buy | $24.92 | $0.8923 | 0.03457 | 0.001237 | 27.93 | 0xa9...fb06 | |
| 09/15/2026 | 5:49:00 AM | buy | $10 | $0.8887 | 0.01387 | 0.001232 | 11.25 | 0x59...66f5 | |
| 09/15/2026 | 5:25:02 AM | sell | $83.95 | $0.8738 | 0.1167 | 0.001215 | 96.07 | 0x1d...47a9 | |
| 09/15/2026 | 5:25:02 AM | buy | $18.43 | $0.8708 | 0.02564 | 0.001211 | 21.17 | 0x88...e53c | |
| 09/15/2026 | 5:25:02 AM | buy | $14.42 | $0.8741 | 0.02006 | 0.001215 | 16.49 | 0x88...e53c | |
| 09/15/2026 | 5:25:03 AM | buy | $49.92 | $0.8804 | 0.06943 | 0.001224 | 56.69 | 0x86...a331 | |
| 09/15/2026 | 5:23:47 AM | buy | $0.1906 | $0.8859 | 0.000265 | 0.001231 | 0.2151 | 0x7a...bb22 | |
| 09/15/2026 | 5:20:53 AM | buy | $0.2134 | $0.8858 | 0.0002967 | 0.001231 | 0.2409 | 0x0b...7c85 | |
| 09/15/2026 | 5:17:51 AM | buy | $0.5634 | $0.8855 | 0.0007836 | 0.001231 | 0.6361 | 0xd1...2f37 | |
| 09/15/2026 | 5:16:30 AM | buy | $0.5268 | $0.886 | 0.0007323 | 0.001231 | 0.5946 | 0x32...7c1a |