- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 9,568.96
- Pooled WBNB:
- $13.43
FIL/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of FIL token on DEX ApeSwap is $1.02. FIL price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $2,425.23. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,336,255.15. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $19,534.10. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $19,534.10.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 179 in the last 24 hours, 69 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $2,425.23 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001405, captured at 4:47 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.02 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:45:38 PM | buy | $9.65 | $1.02 | 0.01328 | 0.001405 | 9.44 | 0x8e...ae01 | |
| 10/19/2026 | 4:43:02 PM | buy | $1.44 | $1.02 | 0.001994 | 0.001404 | 1.42 | 0x32...0946 | |
| 10/19/2026 | 4:36:05 PM | sell | $10 | $1.01 | 0.01377 | 0.001399 | 9.83 | 0x9b...e606 | |
| 10/19/2026 | 4:22:08 PM | sell | $10.01 | $1.01 | 0.01378 | 0.001402 | 9.82 | 0x9d...49c0 | |
| 10/19/2026 | 4:15:43 PM | sell | $10.01 | $1.02 | 0.01378 | 0.001405 | 9.81 | 0x6b...1ea2 | |
| 10/19/2026 | 4:15:42 PM | buy | $37.73 | $1.02 | 0.05195 | 0.001407 | 36.92 | 0xee...ca89 | |
| 10/19/2026 | 4:09:34 PM | buy | $12.21 | $1.01 | 0.01684 | 0.0014 | 12.03 | 0x93...4e8b | |
| 10/19/2026 | 4:08:13 PM | buy | $10.01 | $1.01 | 0.0138 | 0.001396 | 9.88 | 0x6d...2cb0 | |
| 10/19/2026 | 4:08:05 PM | sell | $22.59 | $1 | 0.03118 | 0.001393 | 22.38 | 0x91...d3a6 | |
| 10/19/2026 | 3:54:49 PM | sell | $10.01 | $1.01 | 0.01379 | 0.001397 | 9.86 | 0x5f...380a | |
| 10/19/2026 | 3:37:29 PM | buy | $10.09 | $1.02 | 0.01389 | 0.001403 | 9.89 | 0x7b...1ec3 | |
| 10/19/2026 | 3:32:20 PM | sell | $10 | $1.01 | 0.01375 | 0.001397 | 9.84 | 0x1d...1ccb | |
| 10/19/2026 | 3:31:37 PM | sell | $10 | $1.01 | 0.01376 | 0.0014 | 9.82 | 0x97...13fb | |
| 10/19/2026 | 3:30:49 PM | sell | $10.01 | $1.02 | 0.01376 | 0.001403 | 9.81 | 0xe6...bd07 | |
| 10/19/2026 | 3:30:33 PM | sell | $10 | $1.02 | 0.01375 | 0.001406 | 9.78 | 0xc1...a3bb | |
| 10/19/2026 | 3:30:23 PM | sell | $10.01 | $1.02 | 0.01375 | 0.001409 | 9.76 | 0x64...6ef1 | |
| 10/19/2026 | 3:24:35 PM | buy | $10.02 | $1.03 | 0.01375 | 0.001414 | 9.72 | 0xd9...749c | |
| 10/19/2026 | 3:23:34 PM | buy | $10.04 | $1.02 | 0.01379 | 0.001411 | 9.76 | 0xd6...9fa9 | |
| 10/19/2026 | 3:14:08 PM | sell | $10.01 | $1.02 | 0.01377 | 0.001406 | 9.79 | 0x4b...285e | |
| 10/19/2026 | 3:04:45 PM | buy | $10.02 | $1.02 | 0.01377 | 0.001411 | 9.75 | 0x03...b018 |