WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7174
Price
0.001304 WBNB
TVL
$13,910.4
MKT CAP
$10.8M
5m
0%
1h
-0.75%
4h
0.77%
24h
-1.93%
Share
TXNS
122
Buys
61
Sells
61
Volume
603
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
9,713.1
Pooled WBNB:
$12.65

FIL/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of FIL token on DEX ApeSwap is $0.7174. FIL price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $603.21. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,768,997.64. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $13,910.41. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $13,910.41.

The total transactions of FIL/WBNB is 122 in the last 24 hours, 61 of which are buy transactions, and 61 are sales transactions.

FIL/WBNB pool has a trading volume of $603.21 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001304, captured at 5:20 AM UTC.

The price of converting 1 FIL to USD is $0.7174 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20265:10:58 AMbuy$0.4274$0.71740.00077750.0013040.5958
0x8f5...10CA
0x64...9e49
06/29/20265:10:32 AMsell$10.03$0.71550.018240.00130114.02
0xC38...d0EA
0xe1...638e
06/29/20265:10:34 AMbuy$0.4803$0.71740.00087350.0013040.6694
0x94a...3886
0x59...e612
06/29/20264:20:08 AMbuy$2.15$0.72280.0038990.0013082.98
0xBDb...f0d1
0x3a...233b
06/29/20264:00:02 AMbuy$2.47$0.72570.0044660.0013073.41
0xBDb...f0d1
0xbd...cd32
06/29/20263:52:23 AMbuy$1.7$0.72480.0030640.0013062.34
0xBDb...f0d1
0xaf...317d
06/29/20263:12:19 AMsell$0.5839$0.72250.0010510.0013010.8081
0xA85...941D
0xfd...a52a
06/29/20263:06:10 AMbuy$9.99$0.72450.017990.00130413.79
0x784...Cf85
0xf0...d507
06/29/20262:32:33 AMsell$0.1763$0.71640.00031930.0012970.2461
0xd26...6406
0xac...9c92
06/29/20262:31:22 AMbuy$4.96$0.71870.0089860.0013016.9
0xc03...bFFE
0x5b...38af
06/29/20262:29:13 AMbuy$3.02$0.71860.0054710.00134.2
0xBDb...f0d1
0x4e...c5fd
06/29/20262:23:54 AMsell$1.13$0.71320.0020510.0012941.58
0xd0E...3042
0x12...7494
06/29/20262:13:56 AMsell$9.98$0.71060.018220.00129614.05
0xb07...A0b7
0x2c...e733
06/29/20262:03:58 AMsell$1.06$0.71750.001920.0012981.47
0xBDb...f0d1
0x20...1401
06/29/20261:58:26 AMsell$0.9976$0.71770.0018050.0012991.38
0xBDb...f0d1
0x61...87b6
06/29/20261:53:37 AMsell$0.346$0.71810.00062620.0012990.4819
0x8f5...10CA
0xa4...f105
06/29/20261:53:33 AMsell$0.1734$0.71810.00031370.0012990.2414
0xB5C...7fA2
0x38...981f
06/29/20261:53:32 AMsell$0.06229$0.71820.00011270.0012990.08673
0x94a...3886
0xe2...9068
06/29/20261:53:27 AMbuy$17.99$0.71910.032570.00130125.02
0x532...8E97
0xf9...db15
06/29/20261:35:12 AMsell$0.8376$0.71190.0015210.0012931.17
0xBDb...f0d1
0x5f...01fb