WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7689
Price
0.001362 WBNB
TVL
$14,651.08
MKT CAP
$11.5M
5m
0%
1h
0%
4h
-0.35%
24h
-0.94%
Share
TXNS
159
Buys
93
Sells
66
Volume
1K
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
9,532.47
Pooled WBNB:
$12.98

FIL/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of FIL token on DEX ApeSwap is $0.7689. FIL price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,100.81. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,542,236.84. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $14,651.08. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $14,651.08.

The total transactions of FIL/WBNB is 159 in the last 24 hours, 93 of which are buy transactions, and 66 are sales transactions.

FIL/WBNB pool has a trading volume of $1,100.81 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001362, captured at 11:41 AM UTC.

The price of converting 1 FIL to USD is $0.7689 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/202610:33:38 AMbuy$10.01$0.76890.017750.00136213.02
0xfFa...83AC
0x65...6504
07/17/202610:26:31 AMbuy$4.82$0.76710.008560.001366.29
0x028...B036
0xf5...591d
07/17/202610:24:39 AMbuy$1.55$0.76780.0027480.0013592.02
0x19f...eC7f
0x40...b4b0
07/17/202610:24:38 AMsell$16.72$0.76630.02960.00135621.82
0xC8c...Fef9
0xe7...5bec
07/17/202610:23:45 AMsell$0.1975$0.76810.00034970.0013590.2572
0xE66...1398
0xf4...3ab5
07/17/202610:22:22 AMsell$0.3508$0.76810.00062090.0013590.4566
0x695...F122
0xbb...1fe3
07/17/202610:22:03 AMbuy$18.62$0.76930.032960.00136124.2
0x999...0515
0x63...a2b1
07/17/202610:17:52 AMbuy$1.55$0.76740.0027480.0013572.02
0xe09...5268
0x47...188b
07/17/202610:14:39 AMbuy$0.8221$0.76720.0014540.0013571.07
0xe09...5268
0x36...3812
07/17/202610:13:35 AMbuy$0.2862$0.7670.00050640.0013570.3731
0xB5C...4ec8
0x30...f528
07/17/202610:13:34 AMbuy$1.18$0.76680.0021030.0013571.55
0x695...F122
0x42...0870
07/17/20269:30:15 AMsell$4.96$0.76440.0087850.0013526.49
0x70E...8FC4
0x8e...daf8
07/17/20269:25:49 AMbuy$6.32$0.76630.01120.0013578.25
0xFb6...4E53
0xad...864d
07/17/20268:58:20 AMbuy$9.3$0.76510.016470.00135412.16
0x555...C35b
0xf8...7061
07/17/20268:49:22 AMbuy$4.62$0.76240.0081950.0013526.06
0x8b8...4bDE
0x3d...93c1
07/17/20268:43:55 AMbuy$0.5048$0.7620.00089510.0013510.6625
0xA85...941D
0x12...2238
07/17/20268:33:55 AMbuy$0.418$0.76160.00074150.001350.5489
0x695...F122
0x6a...bf9f
07/17/20268:33:44 AMsell$10$0.75970.017740.00134713.17
0x61a...A3b5
0x20...aa15
07/17/20268:10:48 AMbuy$4.19$0.76530.0074270.0013535.48
0x437...b413
0x9b...910b
07/17/20268:04:15 AMbuy$9.99$0.76390.017670.00135113.08
0xBcc...6392
0x09...1bdf