- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 9,882.65
- Pooled WBNB:
- $13.03
FIL/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of FIL token on DEX ApeSwap is $0.9605. FIL price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $2,669.56. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,417,151.06. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $18,966.67. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $18,966.67.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 194 in the last 24 hours, 84 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $2,669.56 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001319, captured at 5:25 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9605 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:06:31 PM | buy | $10 | $0.9605 | 0.01374 | 0.001319 | 10.41 | 0xf5...430a | |
| 10/22/2026 | 4:50:16 PM | sell | $9.99 | $0.9514 | 0.01374 | 0.001308 | 10.5 | 0x1c...9827 | |
| 10/22/2026 | 4:47:50 PM | sell | $9.99 | $0.955 | 0.01372 | 0.001311 | 10.46 | 0x9a...2e7d | |
| 10/22/2026 | 4:46:54 PM | sell | $10 | $0.958 | 0.01372 | 0.001314 | 10.44 | 0xb1...2c0d | |
| 10/22/2026 | 4:35:55 PM | buy | $9.77 | $0.9627 | 0.01339 | 0.001319 | 10.15 | 0x27...41cf | |
| 10/22/2026 | 4:30:25 PM | buy | $10.01 | $0.9622 | 0.01369 | 0.001316 | 10.4 | 0xe3...dd8a | |
| 10/22/2026 | 4:29:37 PM | buy | $10.01 | $0.9601 | 0.0137 | 0.001314 | 10.42 | 0xab...4513 | |
| 10/22/2026 | 4:15:01 PM | sell | $18.25 | $0.9574 | 0.02496 | 0.001309 | 19.06 | 0xcc...c703 | |
| 10/22/2026 | 4:00:05 PM | buy | $10.01 | $0.9624 | 0.01369 | 0.001316 | 10.4 | 0xfb...29fe | |
| 10/22/2026 | 3:53:40 PM | buy | $10.01 | $0.9599 | 0.0137 | 0.001313 | 10.43 | 0xcd...fe9a | |
| 10/22/2026 | 3:47:59 PM | sell | $10 | $0.9556 | 0.0137 | 0.001308 | 10.47 | 0x56...9b16 | |
| 10/22/2026 | 3:45:14 PM | sell | $10 | $0.9574 | 0.0137 | 0.001311 | 10.45 | 0x04...364a | |
| 10/22/2026 | 3:30:36 PM | sell | $11.19 | $0.9599 | 0.01532 | 0.001313 | 11.66 | 0x81...741b | |
| 10/22/2026 | 3:30:24 PM | sell | $10 | $0.9625 | 0.01369 | 0.001316 | 10.39 | 0x25...db15 | |
| 10/22/2026 | 3:18:55 PM | buy | $10.02 | $0.9674 | 0.01369 | 0.001322 | 10.36 | 0x68...2eeb | |
| 10/22/2026 | 3:16:38 PM | sell | $10.02 | $0.9622 | 0.01371 | 0.001316 | 10.41 | 0x07...6ed2 | |
| 10/22/2026 | 3:04:34 PM | sell | $10 | $0.9678 | 0.01363 | 0.001319 | 10.33 | 0x4b...f2d8 | |
| 10/22/2026 | 2:57:36 PM | sell | $10 | $0.9702 | 0.01363 | 0.001322 | 10.31 | 0xda...3264 | |
| 10/22/2026 | 2:52:01 PM | buy | $10.03 | $0.9755 | 0.01366 | 0.001327 | 10.28 | 0xfa...0cb7 | |
| 10/22/2026 | 2:47:54 PM | sell | $10 | $0.9706 | 0.01362 | 0.001322 | 10.3 | 0x80...c0d0 |