WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7823
Price
0.00137 WBNB
TVL
$14,840.41
MKT CAP
$11.7M
5m
0%
1h
0%
4h
-0.32%
24h
-2.02%
Share
TXNS
162
Buys
86
Sells
76
Volume
3K
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
9,468.98
Pooled WBNB:
$13

FIL/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of FIL token on DEX ApeSwap is $0.7823. FIL price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,552.96. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,742,796.70. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $14,840.42. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $14,840.42.

The total transactions of FIL/WBNB is 162 in the last 24 hours, 86 of which are buy transactions, and 76 are sales transactions.

FIL/WBNB pool has a trading volume of $2,552.96 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00137, captured at 7:20 AM UTC.

The price of converting 1 FIL to USD is $0.7823 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20266:04:00 AMsell$2.51$0.78230.0044030.001373.21
0xBDb...f0d1
0x14...bb1a
07/05/20265:44:42 AMsell$0.002758$0.78280.054830.0013710.003523
0xf36...c259
0x2f...1e79
07/05/20265:42:05 AMsell$10.01$0.78350.017540.00137212.78
0x80a...5f99
0x09...249e
07/05/20265:33:19 AMsell$0.9687$0.78560.0016950.0013741.23
0xaB1...E2bA
0x97...66c6
07/05/20265:11:15 AMsell$1.01$0.78590.0017830.0013751.29
0xaB1...E2bA
0x74...cf80
07/05/20264:06:31 AMsell$17.29$0.78670.030310.00137821.98
0xfFa...83AC
0xb4...05e1
07/05/20264:06:30 AMbuy$18.67$0.78970.032720.00138423.64
0x558...DD80
0xe6...5c7a
07/05/20264:00:39 AMsell$1.72$0.78420.0030180.0013752.19
0xBDb...f0d1
0xbd...ea0c
07/05/20263:50:13 AMsell$0.9972$0.78490.0017470.0013751.27
0x122...3A30
0x8a...4898
07/05/20263:35:07 AMsell$1.31$0.78430.0023050.0013761.67
0xBDb...f0d1
0xae...122b
07/05/20263:18:16 AMsell$1.42$0.7860.0024990.0013761.81
0xBDb...f0d1
0x8b...edc0
07/05/20262:33:12 AMbuy$10.03$0.78720.017590.0013812.74
0x61a...A3b5
0x4e...328e
07/05/20262:22:47 AMbuy$0.1159$0.78680.00020310.0013780.1473
0xA85...941D
0xc6...fa0a
07/05/20262:12:21 AMsell$10.01$0.78480.017540.00137512.75
0x884...12E6
0x06...bc4a
07/05/20262:12:17 AMsell$10.01$0.78690.017540.00137812.72
0x784...Cf85
0x39...744d
07/05/20261:42:20 AMbuy$0.3279$0.79180.0005740.0013860.414
0xd0E...3042
0x18...48f8
07/05/20261:32:17 AMsell$10$0.78960.017510.00138212.66
0xC38...d0EA
0x60...31b7
07/05/20261:12:46 AMsell$0.05849$0.79340.0001020.0013840.07371
0x7AF...195b
0x7b...a074
07/05/20261:04:56 AMbuy$3.79$0.79690.0066120.0013894.75
0xBDb...f0d1
0xe1...40e1
07/05/202612:57:42 AMbuy$1.84$0.7950.0032150.0013882.31
0xC3f...FD1d
0x64...324e