- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 6,273.28
- Pooled WBNB:
- $17.01
FIL/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of FIL token on DEX ApeSwap is $2.59. FIL price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,091.16. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $38,871,934.04. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $32,492.31. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $32,492.31.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 76 in the last 24 hours, 44 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $1,091.16 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.002714, captured at 7:52 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.59 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:28:33 PM | buy | $23.28 | $2.59 | 0.02438 | 0.002714 | 8.98 | 0x39...39ae | |
| 09/16/2025 | 7:25:26 PM | sell | $0.577 | $2.57 | 0.0006044 | 0.002699 | 0.2239 | 0x57...6bc5 | |
| 09/16/2025 | 7:23:20 PM | buy | $17.21 | $2.58 | 0.01803 | 0.002707 | 6.66 | 0x81...a970 | |
| 09/16/2025 | 7:22:36 PM | sell | $0.683 | $2.57 | 0.0007154 | 0.002693 | 0.2655 | 0xa2...04ff | |
| 09/16/2025 | 7:22:33 PM | sell | $0.5401 | $2.57 | 0.0005657 | 0.002694 | 0.2099 | 0x4f...84c1 | |
| 09/16/2025 | 7:22:27 PM | buy | $16.59 | $2.57 | 0.01738 | 0.002702 | 6.43 | 0x92...3e71 | |
| 09/16/2025 | 7:21:21 PM | buy | $20.66 | $2.57 | 0.02165 | 0.002696 | 8.03 | 0x34...2a83 | |
| 09/16/2025 | 7:20:15 PM | buy | $17.57 | $2.56 | 0.01845 | 0.002689 | 6.86 | 0x52...b381 | |
| 09/16/2025 | 7:20:09 PM | sell | $0.481 | $2.54 | 0.0005051 | 0.002676 | 0.1887 | 0x9d...5224 | |
| 09/16/2025 | 7:20:01 PM | buy | $18.96 | $2.55 | 0.01992 | 0.002683 | 7.42 | 0xd7...fee8 | |
| 09/16/2025 | 6:51:54 PM | buy | $17.33 | $2.55 | 0.01819 | 0.002677 | 6.79 | 0x01...1683 | |
| 09/16/2025 | 6:46:29 PM | buy | $13.19 | $2.54 | 0.01384 | 0.002672 | 5.18 | 0xbf...8fe5 | |
| 09/16/2025 | 6:23:12 PM | buy | $12.99 | $2.54 | 0.01362 | 0.002668 | 5.1 | 0x8e...704c | |
| 09/16/2025 | 6:23:15 PM | sell | $0.4055 | $2.53 | 0.0004255 | 0.002659 | 0.1599 | 0xa7...0774 | |
| 09/16/2025 | 6:21:15 PM | buy | $19.28 | $2.53 | 0.02023 | 0.002663 | 7.59 | 0xce...39ba | |
| 09/16/2025 | 6:13:02 PM | buy | $23.66 | $2.53 | 0.02483 | 0.002656 | 9.34 | 0x10...7848 | |
| 09/16/2025 | 6:11:18 PM | buy | $12.84 | $2.52 | 0.01348 | 0.002649 | 5.08 | 0x0a...493d | |
| 09/16/2025 | 6:10:23 PM | buy | $17.29 | $2.52 | 0.01814 | 0.002644 | 6.85 | 0xdf...34c6 | |
| 09/16/2025 | 6:09:56 PM | buy | $17.74 | $2.51 | 0.01861 | 0.002639 | 7.05 | 0xd0...d38c | |
| 09/16/2025 | 6:02:12 PM | buy | $18.46 | $2.5 | 0.01939 | 0.002633 | 7.36 | 0x74...ff3c |