WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$1.03
Price
0.001507 WBNB
TVL
$18,485.21
MKT CAP
$15.5M
5m
0%
1h
0.00%
4h
0.10%
24h
-0.30%
Share
TXNS
173
Buys
90
Sells
83
Volume
1K
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
8,957.19
Pooled WBNB:
$13.48

FIL/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of FIL token on DEX ApeSwap is $1.03. FIL price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,364.10. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,514,163.53. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $18,485.21. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $18,485.21.

The total transactions of FIL/WBNB is 173 in the last 24 hours, 90 of which are buy transactions, and 83 are sales transactions.

FIL/WBNB pool has a trading volume of $1,364.10 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001507, captured at 12:20 PM UTC.

The price of converting 1 FIL to USD is $1.03 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/202612:11:11 PMbuy$3.06$1.030.0044680.0015072.96
0x8AD...E63E
0x9b...0340
05/15/202612:10:34 PMbuy$3.4$1.030.0049640.0015063.29
0x8AD...E63E
0xaf...171c
05/15/202611:59:36 AMbuy$5.24$1.030.0076410.0015055.07
0x278...e00e
0x49...7667
05/15/202611:59:28 AMbuy$3.83$1.030.0055820.0015033.71
0x8AD...E63E
0x3f...482d
05/15/202610:42:31 AMsell$3.02$1.020.004410.0014972.94
0x055...7066
0x62...5b3d
05/15/202610:42:01 AMsell$12.06$1.030.017590.00150311.7
0xE33...4d73
0xe0...35d0
05/15/202610:42:00 AMbuy$26.39$1.030.038480.00150725.53
0x112...9066
0xcd...3b50
05/15/202610:42:01 AMsell$10.67$1.020.015560.00149910.37
0x999...0515
0x87...f788
05/15/202610:40:21 AMbuy$16.58$1.030.024180.00150616.05
0x417...50d8
0x55...6d17
05/15/202610:40:21 AMsell$18.21$1.020.026560.00149917.71
0x445...2911
0x08...c1e6
05/15/202610:39:40 AMsell$3$1.020.0043790.0014972.92
0x055...7066
0xae...4c4f
05/15/202610:39:24 AMbuy$14.4$1.030.021020.00150613.95
0x10e...139a
0x7e...ee33
05/15/202610:39:24 AMsell$13.3$1.020.01940.001512.93
0xb2E...f3a1
0xcd...b7c7
05/15/202610:38:42 AMsell$6.02$1.020.0088250.0014995.88
0x055...7066
0x0b...9981
05/15/202610:38:23 AMbuy$32.98$1.030.048110.00150731.92
0x5D4...39D3
0xfe...9c0f
05/15/202610:38:23 AMsell$19.43$1.030.028360.00150318.86
0x999...0515
0x96...10a0
05/15/202610:36:50 AMbuy$0.6761$1.020.00098620.0015010.6567
0x7AF...195b
0x27...bada
05/15/202610:36:47 AMsell$15.11$1.020.022040.00149714.71
0x055...7066
0x14...0928
05/15/202610:36:34 AMsell$12.69$1.030.018510.00150212.32
0x999...0515
0x89...abd1
05/15/202610:36:33 AMbuy$14.27$1.030.020810.00150813.79
0xA13...0268
0xa1...846c