WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9343
Price
0.001319 WBNB
TVL
$17,913.96
MKT CAP
$14M
5m
0%
1h
-0.35%
4h
1.70%
24h
-4.02%
Share
TXNS
208
Buys
115
Sells
93
Volume
1K
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
9,604.59
Pooled WBNB:
$12.64

FIL/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of FIL token on DEX ApeSwap is $0.9343. FIL price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $1,484.42. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,025,018.10. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $17,913.96. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $17,913.96.

The total transactions of FIL/WBNB is 208 in the last 24 hours, 115 of which are buy transactions, and 93 are sales transactions.

FIL/WBNB pool has a trading volume of $1,484.42 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001319, captured at 11:52 PM UTC.

The price of converting 1 FIL to USD is $0.9343 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202611:33:09 PMbuy$0.604$0.93430.00085270.0013190.6464
0x150...8864
0x2e...3a85
05/31/202611:33:06 PMsell$11.05$0.9320.01560.00131511.86
0xA95...f45E
0xcf...1659
05/31/202611:32:35 PMsell$3.22$0.93440.0045480.0013173.45
0x2BD...7571
0xb4...f27f
05/31/202611:31:36 PMsell$2.81$0.93460.0039740.0013183.01
0x2BD...7571
0xdb...3806
05/31/202611:23:53 PMsell$2.63$0.93630.0037140.0013192.81
0x2BD...7571
0xf0...f0fc
05/31/202611:04:02 PMbuy$10.04$0.94340.014090.00132310.65
0x164...C31d
0x40...d028
05/31/202611:03:33 PMbuy$12.14$0.94060.017040.0013212.91
0xb2E...f3a1
0xae...0a2d
05/31/202610:40:14 PMsell$3.5$0.93760.0049050.0013133.73
0x2BD...7571
0x50...8d4f
05/31/202610:18:12 PMsell$0.4977$0.93510.00069930.0013140.5322
0x7AF...195b
0x04...4d1f
05/31/202610:17:05 PMsell$0.2268$0.93550.00031860.0013140.2424
0xC3f...FD1d
0x2d...f141
05/31/202610:16:20 PMsell$0.5571$0.93570.00078250.0013140.5954
0x150...8864
0x14...d96f
05/31/202610:15:58 PMsell$0.4916$0.93560.00069070.0013140.5254
0x3D6...0aBe
0xac...3574
05/31/202610:15:22 PMbuy$12.21$0.9380.017160.00131813.02
0x884...12E6
0xaf...e7e6
05/31/202610:01:05 PMbuy$10.02$0.93520.014090.00131410.71
0x61a...A3b5
0x07...8bc5
05/31/20269:46:01 PMsell$0.4524$0.93010.00063620.0013080.4863
0x3D6...0aBe
0x61...d93c
05/31/20269:16:59 PMbuy$11.81$0.92940.016660.00131112.7
0x4Aa...F95F
0x67...94ce
05/31/20269:08:37 PMbuy$11.03$0.92650.015570.00130811.9
0xfFa...83AC
0x8a...be65
05/31/20269:04:57 PMbuy$1.22$0.9260.0017280.0013061.32
0x150...8864
0x79...2e41
05/31/20268:18:58 PMbuy$10.52$0.92640.014820.00130411.36
0xb07...A0b7
0x32...97ba
05/31/20268:01:14 PMbuy$10.03$0.92370.014130.00130110.85
0x394...8961
0x57...3220