WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7916
Price
0.001338 WBNB
TVL
$15,173.44
MKT CAP
$11.9M
5m
0.29%
1h
0.37%
4h
0.02%
24h
0.01%
Share
TXNS
350
Buys
211
Sells
139
Volume
4K
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
9,564.66
Pooled WBNB:
$12.82

FIL/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of FIL token on DEX ApeSwap is $0.7916. FIL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $3,944.83. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,882,274.79. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $15,173.45. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $15,173.45.

The total transactions of FIL/WBNB is 350 in the last 24 hours, 211 of which are buy transactions, and 139 are sales transactions.

FIL/WBNB pool has a trading volume of $3,944.83 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001338, captured at 12:47 AM UTC.

The price of converting 1 FIL to USD is $0.7916 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/202612:46:05 AMsell$0.06748$0.79160.0001140.0013380.08524
0xd26...6406
0x7c...cc7d
06/23/202612:45:45 AMsell$0.33$0.79140.00055790.0013380.4169
0x8f5...10CA
0x8c...05cc
06/23/202612:45:28 AMsell$0.343$0.79150.00057990.0013380.4333
0xd0E...3042
0x55...39da
06/23/202612:45:17 AMsell$0.4384$0.79140.00074140.0013380.5539
0xd0E...3042
0xdc...339f
06/23/202612:45:12 AMsell$0.1765$0.78940.00029840.0013350.2235
0xd26...6406
0x16...cabd
06/23/202612:45:14 AMbuy$10.01$0.79360.016930.00134212.61
0x4Aa...F95F
0xf5...4603
06/23/202612:44:44 AMsell$0.2336$0.78930.00039520.0013350.296
0xd26...6406
0xb6...eabe
06/23/202612:44:37 AMsell$0.1923$0.78950.00032530.0013350.2436
0xd26...6406
0xbc...0ebd
06/23/202612:37:15 AMbuy$10$0.79020.016940.00133812.65
0x249...10DB
0x0e...4e1c
06/23/202612:12:04 AMbuy$1.42$0.78810.002420.0013361.81
0xE66...1398
0x07...31f7
06/22/202611:58:25 PMbuy$1.92$0.78820.0032690.0013362.44
0xaB1...E2bA
0xda...65ef
06/22/202611:57:59 PMbuy$2.55$0.78870.0043180.0013353.23
0xC8d...9053
0x73...41e3
06/22/202611:56:42 PMbuy$1.6$0.78860.0027230.0013342.04
0xC3f...FD1d
0xdd...3bc3
06/22/202611:27:45 PMbuy$1.69$0.78810.0028720.0013342.15
0xaB1...E2bA
0x5b...5b94
06/22/202611:26:38 PMbuy$1.89$0.78710.0032090.0013332.4
0xBDb...f0d1
0x2e...1db7
06/22/202611:26:05 PMbuy$2.73$0.78650.0046280.0013323.47
0x3A3...4054
0x0d...48c2
06/22/202611:24:13 PMbuy$0.9634$0.78630.0016310.0013311.22
0xaB1...E2bA
0xf5...13f7
06/22/202610:56:45 PMbuy$0.7091$0.78540.0012020.0013310.9029
0xDe4...A3d4
0x4e...90d7
06/22/202610:45:46 PMbuy$0.4469$0.78380.00075910.0013310.5701
0xC3f...FD1d
0x84...e80e
06/22/202610:44:43 PMsell$10.47$0.78120.01780.00132713.41
0x630...28b2
0x38...3efe