- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 5,535.92
- Pooled WBNB:
- $19.03
FIL/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of FIL token on DEX ApeSwap is $2.26. FIL price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $668.22. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $34,050,973.72. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $25,117.08. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $25,117.08.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 156 in the last 24 hours, 107 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $668.22 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.003432, captured at 12:07 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.26 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 12:05:42 AM | sell | $3.85 | $2.26 | 0.00584 | 0.003432 | 1.7 | 0xdf...2809 | |
| 07/07/2025 | 11:59:01 PM | buy | $1.08 | $2.27 | 0.00165 | 0.003446 | 0.4789 | 0x0a...2d1d | |
| 07/07/2025 | 11:37:55 PM | buy | $6.68 | $2.27 | 0.01013 | 0.003444 | 2.94 | 0x09...3a1b | |
| 07/07/2025 | 10:27:13 PM | sell | $2.13 | $2.26 | 0.003231 | 0.003429 | 0.9421 | 0x3a...d131 | |
| 07/07/2025 | 10:26:45 PM | sell | $4.77 | $2.26 | 0.00724 | 0.003431 | 2.11 | 0x8f...ca7c | |
| 07/07/2025 | 9:53:03 PM | buy | $5.87 | $2.27 | 0.008896 | 0.003444 | 2.58 | 0xfc...e6da | |
| 07/07/2025 | 9:39:39 PM | buy | $2.66 | $2.27 | 0.004041 | 0.003442 | 1.17 | 0x5c...482a | |
| 07/07/2025 | 8:49:21 PM | buy | $0.02907 | $2.27 | 0.00004403 | 0.003441 | 0.01279 | 0x2d...5bde | |
| 07/07/2025 | 8:48:45 PM | buy | $0.127 | $2.27 | 0.0001924 | 0.003441 | 0.0559 | 0x6a...ae9d | |
| 07/07/2025 | 8:32:22 PM | buy | $0.08439 | $2.27 | 0.0001278 | 0.003441 | 0.03714 | 0x08...e92d | |
| 07/07/2025 | 8:30:41 PM | buy | $0.02275 | $2.27 | 0.00003446 | 0.003441 | 0.01001 | 0xec...b1e0 | |
| 07/07/2025 | 8:27:02 PM | buy | $0.03056 | $2.27 | 0.00004629 | 0.003441 | 0.01345 | 0xca...5626 | |
| 07/07/2025 | 8:20:36 PM | sell | $6.08 | $2.26 | 0.009211 | 0.003429 | 2.68 | 0x43...d4ba | |
| 07/07/2025 | 8:18:03 PM | sell | $6.22 | $2.27 | 0.00943 | 0.003441 | 2.74 | 0x66...8c56 | |
| 07/07/2025 | 8:18:22 PM | sell | $14.91 | $2.26 | 0.02258 | 0.003435 | 6.57 | 0x9c...675c | |
| 07/07/2025 | 8:15:44 PM | buy | $0.01962 | $2.28 | 0.00002971 | 0.003456 | 0.008597 | 0xef...d870 | |
| 07/07/2025 | 7:30:27 PM | buy | $3.21 | $2.28 | 0.004876 | 0.003455 | 1.41 | 0x1a...5abd | |
| 07/07/2025 | 7:27:14 PM | buy | $2.92 | $2.28 | 0.004424 | 0.003453 | 1.28 | 0xc1...fb6f | |
| 07/07/2025 | 7:19:28 PM | buy | $7.16 | $2.27 | 0.01085 | 0.003451 | 3.14 | 0xc2...0800 | |
| 07/07/2025 | 7:16:24 PM | sell | $14.91 | $2.26 | 0.02261 | 0.003431 | 6.59 | 0x58...4855 |