WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9189
Price
0.001491 WBNB
TVL
$16,481.28
MKT CAP
$13.8M
5m
0%
1h
-0.33%
4h
-1.56%
24h
0.13%
Share
TXNS
57
Buys
31
Sells
26
Volume
257
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
8,958.64
Pooled WBNB:
$13.37

FIL/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of FIL token on DEX ApeSwap is $0.9189. FIL price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $256.84. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,793,759.40. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $16,481.28. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $16,481.28.

The total transactions of FIL/WBNB is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.

FIL/WBNB pool has a trading volume of $256.84 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001491, captured at 4:15 AM UTC.

The price of converting 1 FIL to USD is $0.9189 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20263:31:18 AMsell$8.57$0.91890.013920.0014919.33
0x080...9f33
0x2e...7c15
05/03/20263:31:18 AMbuy$13.18$0.92210.02140.00149614.3
0x5bB...065D
0x39...89e5
05/03/20263:10:59 AMsell$9.95$0.92190.016160.00149710.79
0x999...0515
0xcd...bb84
05/03/20263:10:58 AMbuy$31.11$0.92330.050520.00149933.69
0x999...0515
0x3c...fb4c
05/03/20263:10:59 AMsell$11.08$0.91760.017990.0014912.07
0x18F...9Ca2
0x66...fbcd
05/03/20263:10:59 AMsell$8.87$0.91980.014410.0014939.65
0xc44...1AD9
0x8a...a625
05/03/20262:25:08 AMbuy$0.3696$0.9190.00060090.0014930.4022
0x3D6...0aBe
0x96...0026
05/03/20262:22:42 AMsell$1.75$0.91540.0028490.0014881.91
0xf53...9319
0x7c...8434
05/03/20261:58:01 AMbuy$0.2049$0.92010.00033280.0014940.2227
0xC3f...FD1d
0xc2...d5e4
05/03/20261:43:31 AMsell$10.02$0.91770.016270.0014910.91
0xb2E...f3a1
0x85...a971
05/03/20261:35:26 AMsell$11.24$0.92070.018240.00149412.21
0x18F...9Ca2
0xf3...4ef5
05/03/20261:33:17 AMsell$1.98$0.92210.0032250.0014962.15
0x113...94CB
0x48...1f5c
05/03/20261:32:31 AMsell$3.59$0.92230.0058320.0014973.89
0x8AD...E63E
0xf9...733a
05/03/20261:02:26 AMsell$10.47$0.92550.016970.001511.31
0xBcc...6392
0x85...7e4a
05/03/202612:43:35 AMbuy$0.1875$0.93110.00030360.0015070.2013
0xC3f...FD1d
0x9f...fefa
05/03/202612:18:37 AMsell$2.97$0.92790.0048080.0015023.2
0x999...0515
0x0f...5337
05/03/202612:12:49 AMsell$0.1131$0.92860.0001830.0015020.1218
0xbF5...6a1E
0xd2...4919
05/03/202612:11:44 AMsell$2.76$0.92890.0044660.0015032.97
0x113...94CB
0xb1...cccc
05/03/202612:03:12 AMbuy$0.7085$0.93350.0011450.0015090.7589
0x7AF...195b
0xe4...a368
05/02/202610:48:54 PMsell$1.43$0.93050.0023140.0015031.53
0xaE7...DA3e
0xbd...c8e2