- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 10,157.28
- Pooled WBNB:
- $12.69
FIL/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of FIL token on DEX ApeSwap is $0.9272. FIL price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,302.41. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,917,522.16. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $18,871.73. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $18,871.73.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 79 in the last 24 hours, 39 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $1,302.41 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001247, captured at 7:22 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9272 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 7:21:17 PM | sell | $1.01 | $0.9272 | 0.001362 | 0.001247 | 1.09 | 0x32...1e41 | |
| 10/25/2026 | 7:07:09 PM | sell | $10 | $0.9271 | 0.01347 | 0.001248 | 10.78 | 0x5a...f3f4 | |
| 10/25/2026 | 6:37:51 PM | buy | $8.79 | $0.9302 | 0.01186 | 0.001254 | 9.45 | 0xad...5ea7 | |
| 10/25/2026 | 5:04:16 PM | buy | $8.09 | $0.9303 | 0.01088 | 0.001251 | 8.69 | 0xc1...d899 | |
| 10/25/2026 | 4:55:40 PM | buy | $10.05 | $0.928 | 0.01353 | 0.001249 | 10.83 | 0x59...0272 | |
| 10/25/2026 | 4:55:07 PM | buy | $10.01 | $0.9255 | 0.01349 | 0.001246 | 10.82 | 0x01...017d | |
| 10/25/2026 | 4:41:53 PM | buy | $10.01 | $0.9218 | 0.01351 | 0.001244 | 10.86 | 0x04...b96c | |
| 10/25/2026 | 4:39:39 PM | buy | $0.9465 | $0.9207 | 0.001277 | 0.001242 | 1.02 | 0x14...c95b | |
| 10/25/2026 | 4:10:17 PM | buy | $42.58 | $0.8976 | 0.05734 | 0.001208 | 47.44 | 0x0a...7aa1 | |
| 10/25/2026 | 4:10:17 PM | buy | $1.71 | $0.903 | 0.002302 | 0.001216 | 1.89 | 0x93...c3ac | |
| 10/25/2026 | 4:10:17 PM | buy | $1.71 | $0.9027 | 0.002313 | 0.001215 | 1.9 | 0x93...c3ac | |
| 10/25/2026 | 4:10:17 PM | sell | $178.46 | $0.9071 | 0.2403 | 0.001221 | 196.72 | 0xe9...e394 | |
| 10/25/2026 | 4:10:17 PM | buy | $16.11 | $0.9211 | 0.0217 | 0.00124 | 17.49 | 0xe5...85a9 | |
| 10/25/2026 | 4:10:17 PM | buy | $84.06 | $0.9113 | 0.1131 | 0.001227 | 92.23 | 0x6d...c1d4 | |
| 10/25/2026 | 4:10:17 PM | buy | $2.35 | $0.9019 | 0.003171 | 0.001214 | 2.61 | 0x93...c3ac | |
| 10/25/2026 | 4:10:17 PM | buy | $1.73 | $0.9023 | 0.002334 | 0.001215 | 1.92 | 0x93...c3ac | |
| 10/25/2026 | 3:09:18 PM | buy | $18.37 | $0.9259 | 0.02475 | 0.001247 | 19.84 | 0x06...57a7 | |
| 10/25/2026 | 3:02:37 PM | buy | $10.01 | $0.9229 | 0.01349 | 0.001243 | 10.84 | 0x45...fe12 | |
| 10/25/2026 | 2:50:31 PM | buy | $10.01 | $0.9177 | 0.01354 | 0.001241 | 10.91 | 0x06...82bd | |
| 10/25/2026 | 2:47:03 PM | buy | $8.37 | $0.9151 | 0.01134 | 0.001238 | 9.15 | 0x95...0835 |