- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 9,952.07
- Pooled WBNB:
- $12.71
FIL/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of FIL token on DEX ApeSwap is $0.987. FIL price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $2,186.28. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,814,939.79. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $19,664.79. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $19,664.79.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 209 in the last 24 hours, 109 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $2,186.28 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001276, captured at 5:52 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.987 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 5:11:42 AM | sell | $10.01 | $0.987 | 0.01295 | 0.001276 | 10.14 | 0xb8...68d9 | |
| 09/25/2026 | 5:05:00 AM | sell | $9.99 | $0.989 | 0.01292 | 0.001278 | 10.1 | 0x6a...4161 | |
| 09/25/2026 | 4:44:07 AM | sell | $0.5917 | $0.9906 | 0.0007646 | 0.00128 | 0.5973 | 0x7a...a5c9 | |
| 09/25/2026 | 4:43:36 AM | buy | $10.01 | $0.9939 | 0.01293 | 0.001284 | 10.07 | 0xff...3512 | |
| 09/25/2026 | 4:40:35 AM | sell | $0.6854 | $0.9887 | 0.0008858 | 0.001277 | 0.6933 | 0x3e...026c | |
| 09/25/2026 | 4:40:33 AM | sell | $0.514 | $0.9888 | 0.0006642 | 0.001277 | 0.5198 | 0xab...22c7 | |
| 09/25/2026 | 4:39:27 AM | buy | $10 | $0.9915 | 0.01293 | 0.001281 | 10.09 | 0x06...278b | |
| 09/25/2026 | 4:22:12 AM | buy | $10.02 | $0.9877 | 0.01298 | 0.001279 | 10.14 | 0xbb...6555 | |
| 09/25/2026 | 4:19:29 AM | buy | $10.01 | $0.9848 | 0.01298 | 0.001276 | 10.16 | 0x61...7e8d | |
| 09/25/2026 | 3:51:30 AM | buy | $10.02 | $0.985 | 0.01296 | 0.001273 | 10.17 | 0x1c...7467 | |
| 09/25/2026 | 3:39:44 AM | buy | $10.01 | $0.9838 | 0.01293 | 0.001271 | 10.17 | 0x4e...b0de | |
| 09/25/2026 | 3:25:17 AM | buy | $10 | $0.9798 | 0.01296 | 0.001268 | 10.21 | 0xc9...7d59 | |
| 09/25/2026 | 3:19:47 AM | sell | $0.06502 | $0.9746 | 0.00008421 | 0.001262 | 0.06671 | 0x8d...e417 | |
| 09/25/2026 | 3:06:54 AM | buy | $10.02 | $0.9808 | 0.01293 | 0.001266 | 10.21 | 0xa1...b90d | |
| 09/25/2026 | 3:04:51 AM | buy | $10.02 | $0.9783 | 0.01295 | 0.001263 | 10.24 | 0xd3...8841 | |
| 09/25/2026 | 2:59:58 AM | buy | $10 | $0.9761 | 0.01292 | 0.001261 | 10.25 | 0xa2...e646 | |
| 09/25/2026 | 2:48:04 AM | sell | $10 | $0.9736 | 0.0129 | 0.001255 | 10.27 | 0xb2...05e5 | |
| 09/25/2026 | 2:44:43 AM | sell | $10.01 | $0.9771 | 0.0129 | 0.001258 | 10.25 | 0x2b...c6ab | |
| 09/25/2026 | 2:41:34 AM | sell | $10 | $0.9778 | 0.0129 | 0.001261 | 10.23 | 0x7c...2284 | |
| 09/25/2026 | 2:36:47 AM | sell | $12.98 | $0.9818 | 0.01671 | 0.001264 | 13.22 | 0xb7...7c3b |