- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 8,450.12
- Pooled WBNB:
- $14.04
FIL/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of FIL token on DEX ApeSwap is $1.5. FIL price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,459.88. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,605,695.81. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $25,472.59. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $25,472.59.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $1,459.88 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00166, captured at 10:18 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.5 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:05:05 AM | sell | $15.42 | $1.5 | 0.017 | 0.00166 | 10.24 | 0x09...bcd4 | |
| 12/08/2025 | 9:40:07 AM | sell | $17.93 | $1.51 | 0.01977 | 0.001665 | 11.87 | 0xbc...431f | |
| 12/08/2025 | 8:46:28 AM | sell | $5.78 | $1.51 | 0.006382 | 0.001668 | 3.82 | 0xaf...505b | |
| 12/08/2025 | 6:36:30 AM | sell | $0.3465 | $1.5 | 0.000383 | 0.001668 | 0.2295 | 0x36...e6bc | |
| 12/08/2025 | 6:34:04 AM | buy | $9 | $1.5 | 0.009999 | 0.001674 | 5.97 | 0x81...a60a | |
| 12/08/2025 | 6:34:04 AM | buy | $14.01 | $1.5 | 0.01556 | 0.001671 | 9.31 | 0x10...9020 | |
| 12/08/2025 | 6:33:59 AM | buy | $7.43 | $1.5 | 0.008255 | 0.001668 | 4.94 | 0xa9...b408 | |
| 12/08/2025 | 6:32:37 AM | buy | $9 | $1.49 | 0.009999 | 0.001664 | 6 | 0xe1...8eb5 | |
| 12/08/2025 | 6:32:37 AM | buy | $9 | $1.5 | 0.009999 | 0.001666 | 6 | 0x57...4090 | |
| 12/08/2025 | 6:17:07 AM | sell | $0.8082 | $1.49 | 0.0008975 | 0.001656 | 0.5418 | 0xf2...786e | |
| 12/08/2025 | 6:15:19 AM | sell | $0.7266 | $1.49 | 0.000807 | 0.001656 | 0.4871 | 0x69...99b1 | |
| 12/08/2025 | 6:14:52 AM | buy | $9.77 | $1.49 | 0.01085 | 0.001662 | 6.53 | 0x84...3e3c | |
| 12/08/2025 | 6:13:47 AM | buy | $9.25 | $1.49 | 0.01028 | 0.001659 | 6.19 | 0xa7...d977 | |
| 12/08/2025 | 5:50:07 AM | buy | $4.36 | $1.5 | 0.004827 | 0.001657 | 2.91 | 0x7e...1c87 | |
| 12/08/2025 | 5:43:28 AM | sell | $0.2558 | $1.49 | 0.0002827 | 0.00165 | 0.1713 | 0x4f...8736 | |
| 12/08/2025 | 4:59:52 AM | buy | $27.55 | $1.49 | 0.03043 | 0.001653 | 18.4 | 0x78...c158 | |
| 12/08/2025 | 4:52:50 AM | buy | $4.42 | $1.49 | 0.004882 | 0.001649 | 2.96 | 0xa1...3301 | |
| 12/08/2025 | 4:30:10 AM | sell | $0.5532 | $1.48 | 0.0006121 | 0.001642 | 0.3727 | 0x33...9bd3 | |
| 12/08/2025 | 4:01:47 AM | sell | $0.5463 | $1.47 | 0.0006075 | 0.001642 | 0.3698 | 0x17...3186 | |
| 12/08/2025 | 3:36:25 AM | sell | $4.79 | $1.47 | 0.005326 | 0.001643 | 3.24 | 0xcc...74b0 |