WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.49
Price
0.001354 WBNB
TVL
$26,968.13
MKT CAP
$22.4M
5m
0%
1h
0.39%
4h
-0.44%
24h
2.24%
Share
TXNS
101
Buys
52
Sells
49
Volume
1K
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
9,025.71
Pooled WBNB:
$12.2

FIL/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of FIL token on DEX ApeSwap is $1.49. FIL price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,155.09. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,445,666.89. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $26,968.14. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $26,968.14.

The total transactions of FIL/WBNB is 101 in the last 24 hours, 52 of which are buy transactions, and 49 are sales transactions.

FIL/WBNB pool has a trading volume of $1,155.09 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001354, captured at 8:19 PM UTC.

The price of converting 1 FIL to USD is $1.49 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20257:55:44 PMbuy$1.36$1.490.001240.0013540.91560x73...2141
10/18/20257:55:40 PMbuy$2.56$1.490.0023270.0013541.710xcf...746e
10/18/20257:55:26 PMsell$39.77$1.490.036030.00135126.660x0a...6341
10/18/20257:41:47 PMsell$7.95$1.480.0072550.0013575.340xce...55f1
10/18/20257:37:11 PMsell$8.93$1.480.0081560.00135960xb3...8833
10/18/20256:09:39 PMbuy$3.24$1.490.0029730.0013652.170x95...9593
10/18/20255:30:29 PMbuy$10.21$1.480.0093540.0013636.850x19...4191
10/18/20255:04:21 PMbuy$10.21$1.470.0094110.0013616.910xf6...9f6a
10/18/20254:59:47 PMbuy$13.03$1.470.0120.0013598.830x19...0ed4
10/18/20254:59:46 PMsell$29.42$1.470.027110.001355200x61...329b
10/18/20254:43:16 PMbuy$8$1.470.0074030.0013635.430x68...9476
10/18/20254:38:24 PMbuy$1.43$1.470.0013280.0013620.97540xcd...5034
10/18/20254:38:03 PMbuy$1.82$1.470.0016880.0013621.230x2f...7159
10/18/20254:37:58 PMsell$47.11$1.470.043560.001361320x88...408a
10/18/20254:11:40 PMsell$9.78$1.480.0089850.0013676.570xad...8724
10/18/20254:00:09 PMbuy$3.94$1.50.0036070.0013732.620x31...7394
10/18/20253:40:24 PMsell$15.51$1.480.014260.00136810.420xc2...f345
10/18/20253:40:18 PMsell$4.89$1.490.0045030.001373.280x91...1497
10/18/20253:33:15 PMsell$12.23$1.490.011230.0013728.180xcb...6d9d
10/18/20253:24:24 PMbuy$5.32$1.50.0048820.0013783.540xd5...cc65