- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 4,716.18
- Pooled WBNB:
- $22.49
FIL/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of FIL token on DEX ApeSwap is $2.78. FIL price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,375.93. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $38,461,960.18. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $26,269.92. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $26,269.92.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 118 in the last 24 hours, 68 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $1,375.93 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.004778, captured at 6:18 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.78 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:01:12 AM | buy | $3.8 | $2.78 | 0.006509 | 0.004778 | 1.36 | 0x0f...f96d | |
| 03/14/2025 | 5:50:45 AM | buy | $3.91 | $2.78 | 0.006713 | 0.004776 | 1.4 | 0xda...2afc | |
| 03/14/2025 | 5:09:54 AM | sell | $7.02 | $2.78 | 0.012 | 0.004758 | 2.52 | 0x72...2b24 | |
| 03/14/2025 | 5:07:45 AM | sell | $5.13 | $2.78 | 0.008775 | 0.004762 | 1.84 | 0x48...650c | |
| 03/14/2025 | 4:50:01 AM | sell | $6.87 | $2.78 | 0.01177 | 0.004766 | 2.46 | 0x9f...c98b | |
| 03/14/2025 | 4:45:01 AM | sell | $10.77 | $2.78 | 0.01844 | 0.004773 | 3.86 | 0x5c...9151 | |
| 03/14/2025 | 4:02:46 AM | buy | $8.84 | $2.79 | 0.01518 | 0.004793 | 3.16 | 0xa6...7b59 | |
| 03/14/2025 | 3:01:10 AM | sell | $0.2934 | $2.77 | 0.0005038 | 0.00477 | 0.1056 | 0xcc...813b | |
| 03/14/2025 | 2:58:10 AM | buy | $15.59 | $2.78 | 0.02678 | 0.004784 | 5.59 | 0x6e...ee91 | |
| 03/14/2025 | 2:53:10 AM | buy | $16.69 | $2.77 | 0.02867 | 0.004772 | 6 | 0x84...0e5a | |
| 03/14/2025 | 2:44:22 AM | buy | $6.07 | $2.77 | 0.01043 | 0.004764 | 2.19 | 0xeb...1263 | |
| 03/14/2025 | 1:42:40 AM | buy | $5.48 | $2.76 | 0.00943 | 0.00476 | 1.98 | 0x42...ef58 | |
| 03/14/2025 | 1:33:49 AM | sell | $0.1886 | $2.75 | 0.0003243 | 0.004739 | 0.06844 | 0x9f...823f | |
| 03/14/2025 | 1:31:43 AM | sell | $7.1 | $2.75 | 0.01222 | 0.004741 | 2.57 | 0x8a...7e99 | |
| 03/14/2025 | 12:39:25 AM | buy | $5.23 | $2.75 | 0.009059 | 0.004761 | 1.9 | 0xb6...3f5c | |
| 03/14/2025 | 12:06:46 AM | sell | $4.92 | $2.74 | 0.008522 | 0.004742 | 1.79 | 0x78...cf11 | |
| 03/13/2025 | 11:52:10 PM | sell | $10.1 | $2.74 | 0.01749 | 0.004747 | 3.68 | 0xcc...517b | |
| 03/13/2025 | 11:42:16 PM | sell | $7.97 | $2.74 | 0.01379 | 0.004754 | 2.9 | 0x4d...4301 | |
| 03/13/2025 | 11:14:13 PM | buy | $5.03 | $2.75 | 0.008733 | 0.004774 | 1.82 | 0x1d...8003 | |
| 03/13/2025 | 11:08:58 PM | buy | $9.21 | $2.75 | 0.01598 | 0.004769 | 3.35 | 0xa8...f6ef |