- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 9,480.62
- Pooled WBNB:
- $13.38
FIL/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of FIL token on DEX ApeSwap is $1.07. FIL price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $3,541.67. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,199,345.13. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $20,472.29. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $20,472.29.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 241 in the last 24 hours, 110 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $3,541.67 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00141, captured at 6:33 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.07 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:18:17 AM | sell | $46.44 | $1.08 | 0.06072 | 0.001421 | 42.7 | 0x5b...8bf8 | |
| 09/28/2026 | 6:18:17 AM | buy | $13.3 | $1.08 | 0.01739 | 0.001422 | 12.22 | 0x4e...f164 | |
| 09/28/2026 | 6:18:17 AM | buy | $73.33 | $1.09 | 0.09587 | 0.001432 | 66.9 | 0xc0...415a | |
| 09/28/2026 | 6:18:19 AM | sell | $16.17 | $1.07 | 0.02114 | 0.00141 | 14.98 | 0xef...e727 | |
| 09/28/2026 | 6:18:18 AM | sell | $21.71 | $1.08 | 0.02838 | 0.001416 | 20.04 | 0xf8...2085 | |
| 09/28/2026 | 6:18:17 AM | sell | $31.13 | $1.09 | 0.04069 | 0.001433 | 28.39 | 0xfe...1408 | |
| 09/28/2026 | 6:18:17 AM | sell | $1.96 | $1.09 | 0.002575 | 0.001428 | 1.8 | 0xfa...3886 | |
| 09/28/2026 | 6:18:17 AM | buy | $17.95 | $1.08 | 0.02347 | 0.00142 | 16.52 | 0x0a...64c2 | |
| 09/28/2026 | 6:17:50 AM | sell | $5.63 | $1.08 | 0.007362 | 0.001412 | 5.21 | 0x4d...5f11 | |
| 09/28/2026 | 6:12:02 AM | buy | $10 | $1.08 | 0.01304 | 0.001418 | 9.19 | 0xe3...632d | |
| 09/28/2026 | 5:55:07 AM | buy | $9.9 | $1.08 | 0.01295 | 0.001415 | 9.15 | 0xb3...fcfd | |
| 09/28/2026 | 5:42:29 AM | buy | $36.99 | $1.07 | 0.0484 | 0.001412 | 34.26 | 0x42...c0c5 | |
| 09/28/2026 | 5:42:29 AM | sell | $14.34 | $1.07 | 0.01876 | 0.00141 | 13.3 | 0x65...b651 | |
| 09/28/2026 | 5:37:08 AM | sell | $9.99 | $1.07 | 0.0131 | 0.001403 | 9.33 | 0xd6...a4d7 | |
| 09/28/2026 | 5:37:04 AM | sell | $9.99 | $1.07 | 0.01309 | 0.001406 | 9.31 | 0x11...537d | |
| 09/28/2026 | 5:34:23 AM | sell | $11.02 | $1.07 | 0.01442 | 0.001409 | 10.24 | 0xbf...d633 | |
| 09/28/2026 | 5:33:53 AM | sell | $9.99 | $1.07 | 0.01306 | 0.001411 | 9.25 | 0xd3...b3a9 | |
| 09/28/2026 | 5:26:15 AM | buy | $10.01 | $1.08 | 0.01307 | 0.001417 | 9.22 | 0x29...ccde | |
| 09/28/2026 | 5:14:12 AM | sell | $9.98 | $1.08 | 0.01299 | 0.001411 | 9.2 | 0xd3...bd48 | |
| 09/28/2026 | 5:13:15 AM | sell | $11.95 | $1.08 | 0.01552 | 0.001415 | 10.97 | 0x9a...b0a6 |