- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 8,848.56
- Pooled WBNB:
- $13.33
FIL/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of FIL token on DEX ApeSwap is $0.885. FIL price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $365.48. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,284,285.37. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $15,651.18. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $15,651.18.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 88 in the last 24 hours, 55 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $365.48 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001508, captured at 5:40 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.885 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:31:02 PM | buy | $10.02 | $0.885 | 0.01707 | 0.001508 | 11.32 | 0xeb...f309 | |
| 02/24/2026 | 5:30:41 PM | buy | $0.5048 | $0.8838 | 0.0008603 | 0.001506 | 0.5712 | 0xb0...9abb | |
| 02/24/2026 | 5:30:38 PM | buy | $3.05 | $0.8834 | 0.005212 | 0.001505 | 3.46 | 0x4c...2414 | |
| 02/24/2026 | 5:28:42 PM | buy | $4.54 | $0.8824 | 0.007738 | 0.001503 | 5.14 | 0xfc...429e | |
| 02/24/2026 | 5:28:08 PM | buy | $2.45 | $0.8827 | 0.004175 | 0.001502 | 2.77 | 0x4c...9c4e | |
| 02/24/2026 | 4:04:15 PM | buy | $10.13 | $0.8838 | 0.01719 | 0.0015 | 11.46 | 0x5d...7219 | |
| 02/24/2026 | 3:57:36 PM | sell | $10.02 | $0.8759 | 0.0171 | 0.001494 | 11.44 | 0xef...89e0 | |
| 02/24/2026 | 3:56:43 PM | sell | $3.08 | $0.8767 | 0.005258 | 0.001496 | 3.51 | 0x07...05c2 | |
| 02/24/2026 | 3:55:39 PM | sell | $2.89 | $0.8765 | 0.004941 | 0.001497 | 3.29 | 0x09...3bfa | |
| 02/24/2026 | 3:53:41 PM | sell | $2.22 | $0.8767 | 0.003806 | 0.001498 | 2.53 | 0xa1...e4a2 | |
| 02/24/2026 | 3:52:07 PM | sell | $2.15 | $0.8771 | 0.003684 | 0.001499 | 2.45 | 0x7c...3c90 | |
| 02/24/2026 | 3:37:31 PM | buy | $0.03586 | $0.881 | 0.00006131 | 0.001506 | 0.04071 | 0x67...bdf8 | |
| 02/24/2026 | 3:26:38 PM | sell | $17.56 | $0.8801 | 0.03 | 0.001503 | 19.95 | 0x7c...fda2 | |
| 02/24/2026 | 3:21:03 PM | sell | $0.763 | $0.8817 | 0.001304 | 0.001507 | 0.8653 | 0x4f...57fa | |
| 02/24/2026 | 3:03:06 PM | sell | $0.1135 | $0.8764 | 0.0001952 | 0.001507 | 0.1295 | 0x4a...f5e6 | |
| 02/24/2026 | 3:00:05 PM | buy | $10.01 | $0.8794 | 0.0172 | 0.001511 | 11.38 | 0x58...355a | |
| 02/24/2026 | 2:59:20 PM | buy | $2.51 | $0.8782 | 0.004325 | 0.001508 | 2.86 | 0xba...9a98 | |
| 02/24/2026 | 2:51:06 PM | buy | $10.01 | $0.8775 | 0.01718 | 0.001506 | 11.41 | 0xce...a0eb | |
| 02/24/2026 | 2:45:15 PM | buy | $10.02 | $0.876 | 0.01718 | 0.001502 | 11.43 | 0x5c...a839 | |
| 02/24/2026 | 2:40:58 PM | buy | $3.67 | $0.8732 | 0.006314 | 0.001499 | 4.2 | 0x12...8c1c |