Info about FIL-WBNB pair
- Pooled FIL:
- 8,994.37
- Pooled WBNB:
- $13.09
FIL/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of FIL token on DEX ApeSwap is $0.8944. FIL price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $767.32. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,426,211.79. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $16,064.07. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $16,064.07.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 128 in the last 24 hours, 61 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $767.32 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001458, captured at 2:15 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8944 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:40:31 AM | buy | $2.79 | $0.8944 | 0.004561 | 0.001458 | 3.12 | 0xe0...48c3 | |
| 02/12/2026 | 1:31:35 AM | buy | $2.11 | $0.8932 | 0.003448 | 0.001457 | 2.36 | 0x55...63d3 | |
| 02/12/2026 | 12:53:26 AM | buy | $10.01 | $0.8901 | 0.01637 | 0.001455 | 11.24 | 0x19...675f | |
| 02/12/2026 | 12:38:13 AM | buy | $4.91 | $0.8902 | 0.008014 | 0.001452 | 5.51 | 0xb4...381a | |
| 02/12/2026 | 12:25:02 AM | sell | $2.22 | $0.8854 | 0.003642 | 0.001446 | 2.51 | 0x88...17a5 | |
| 02/12/2026 | 12:21:13 AM | sell | $1.33 | $0.8854 | 0.002174 | 0.001447 | 1.5 | 0x96...7282 | |
| 02/12/2026 | 12:15:43 AM | sell | $1.21 | $0.8843 | 0.001988 | 0.001447 | 1.37 | 0xd6...e8b4 | |
| 02/12/2026 | 12:06:43 AM | sell | $2.29 | $0.8836 | 0.003764 | 0.001448 | 2.59 | 0x8d...4020 | |
| 02/12/2026 | 12:06:09 AM | sell | $1.51 | $0.8844 | 0.002482 | 0.001449 | 1.71 | 0xba...2f63 | |
| 02/11/2026 | 11:59:21 PM | sell | $2.74 | $0.8813 | 0.004518 | 0.001449 | 3.11 | 0x32...f231 | |
| 02/11/2026 | 11:52:04 PM | sell | $2.56 | $0.8812 | 0.004224 | 0.00145 | 2.91 | 0x9d...f56b | |
| 02/11/2026 | 11:21:04 PM | sell | $10.68 | $0.8822 | 0.01759 | 0.001453 | 12.1 | 0x6e...4578 | |
| 02/11/2026 | 11:17:05 PM | buy | $24.02 | $0.8899 | 0.0395 | 0.001463 | 26.99 | 0x4c...89a8 | |
| 02/11/2026 | 11:17:06 PM | sell | $18.16 | $0.887 | 0.02987 | 0.001458 | 20.48 | 0x35...055d | |
| 02/11/2026 | 11:14:11 PM | sell | $3.31 | $0.8844 | 0.005449 | 0.001453 | 3.74 | 0xc0...099c | |
| 02/11/2026 | 11:02:28 PM | sell | $10.02 | $0.8864 | 0.01646 | 0.001456 | 11.3 | 0x34...60e1 | |
| 02/11/2026 | 10:56:32 PM | sell | $1.56 | $0.8888 | 0.002559 | 0.001458 | 1.75 | 0x02...c385 | |
| 02/11/2026 | 10:53:06 PM | sell | $2.17 | $0.8892 | 0.003562 | 0.001458 | 2.44 | 0xe1...6869 | |
| 02/11/2026 | 10:50:11 PM | sell | $3.46 | $0.8913 | 0.005678 | 0.001459 | 3.88 | 0x5d...feec | |
| 02/11/2026 | 10:26:27 PM | sell | $0.2551 | $0.8909 | 0.0004182 | 0.00146 | 0.2863 | 0xe5...3740 |