- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 8,969.42
- Pooled WBNB:
- $12.23
FIL/WBNB price stats on BNB Chain
As of October 12, 2025, the current price of FIL token on DEX ApeSwap is $1.52. FIL price is down -9.46% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $29,634.49. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,898,226.59. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $27,387.95. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $27,387.95.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 815 in the last 24 hours, 429 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $29,634.49 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001361, captured at 2:34 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.52 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 2:27:08 AM | sell | $5.73 | $1.52 | 0.005117 | 0.001361 | 3.75 | 0x15...2f30 | |
| 10/12/2025 | 2:19:17 AM | buy | $7.82 | $1.52 | 0.007005 | 0.001366 | 5.12 | 0x8d...6f7e | |
| 10/12/2025 | 2:06:44 AM | sell | $4.91 | $1.51 | 0.004408 | 0.001361 | 3.23 | 0x0c...d8e6 | |
| 10/12/2025 | 2:02:56 AM | sell | $4.9 | $1.51 | 0.0044 | 0.001362 | 3.23 | 0x3a...e549 | |
| 10/12/2025 | 2:01:17 AM | sell | $5.17 | $1.51 | 0.004643 | 0.001363 | 3.4 | 0xab...dd36 | |
| 10/12/2025 | 2:01:07 AM | buy | $12.7 | $1.52 | 0.0114 | 0.001367 | 8.34 | 0x6d...e64f | |
| 10/12/2025 | 2:01:06 AM | sell | $39.07 | $1.51 | 0.03508 | 0.001363 | 25.72 | 0x41...12b9 | |
| 10/12/2025 | 1:58:29 AM | buy | $1.26 | $1.52 | 0.001143 | 0.001374 | 0.8317 | 0xa9...dce5 | |
| 10/12/2025 | 1:57:52 AM | sell | $37.94 | $1.52 | 0.03417 | 0.00137 | 24.93 | 0x44...0b2a | |
| 10/12/2025 | 1:57:54 AM | buy | $8.57 | $1.52 | 0.007723 | 0.001373 | 5.62 | 0x1b...914a | |
| 10/12/2025 | 1:53:22 AM | sell | $4.08 | $1.52 | 0.003668 | 0.001375 | 2.66 | 0xda...761d | |
| 10/12/2025 | 1:53:23 AM | sell | $1.02 | $1.52 | 0.0009188 | 0.001374 | 0.6684 | 0x37...8ca1 | |
| 10/12/2025 | 1:49:25 AM | buy | $10.35 | $1.53 | 0.009286 | 0.00138 | 6.72 | 0x97...ee97 | |
| 10/12/2025 | 1:46:00 AM | sell | $4.87 | $1.53 | 0.004352 | 0.001374 | 3.16 | 0x8f...9975 | |
| 10/12/2025 | 1:39:57 AM | sell | $4.84 | $1.53 | 0.004328 | 0.001375 | 3.14 | 0xb1...3fe5 | |
| 10/12/2025 | 1:36:05 AM | sell | $5.75 | $1.53 | 0.005162 | 0.001378 | 3.74 | 0x69...dc36 | |
| 10/12/2025 | 1:36:24 AM | sell | $9.66 | $1.53 | 0.008675 | 0.001376 | 6.3 | 0x99...387f | |
| 10/12/2025 | 1:23:38 AM | buy | $5.68 | $1.53 | 0.005117 | 0.001383 | 3.69 | 0xd0...53ad | |
| 10/12/2025 | 1:20:06 AM | buy | $3.12 | $1.53 | 0.002807 | 0.001382 | 2.03 | 0xbd...f6d3 | |
| 10/12/2025 | 1:12:27 AM | buy | $5.61 | $1.54 | 0.005014 | 0.001381 | 3.62 | 0x91...b97b |