WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7262
Price
0.001245 WBNB
TVL
$14,390.07
MKT CAP
$10.9M
5m
0%
1h
-0.81%
4h
-2.74%
24h
-5.13%
Share
TXNS
144
Buys
85
Sells
59
Volume
620
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
9,901.59
Pooled WBNB:
$12.33

FIL/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of FIL token on DEX ApeSwap is $0.7262. FIL price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $620.02. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,900,456.08. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $14,390.07. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $14,390.07.

The total transactions of FIL/WBNB is 144 in the last 24 hours, 85 of which are buy transactions, and 59 are sales transactions.

FIL/WBNB pool has a trading volume of $620.02 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001245, captured at 10:05 PM UTC.

The price of converting 1 FIL to USD is $0.7262 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20269:52:19 PMsell$10.01$0.72620.017170.00124513.79
0x1d1...370f
0x0c...625e
06/10/20269:49:37 PMbuy$3.25$0.73280.0055560.0012514.43
0xaB1...E2bA
0x2b...2f9f
06/10/20269:42:26 PMbuy$3.5$0.73240.0059770.001254.78
0xaB1...E2bA
0x05...7755
06/10/20269:30:09 PMbuy$10.02$0.73090.017120.00124813.71
0xC38...d0EA
0xf6...8b4d
06/10/20269:29:36 PMbuy$4.2$0.72930.0071790.0012455.76
0xaB1...E2bA
0x78...348f
06/10/20269:14:54 PMbuy$5.72$0.72710.0097940.0012437.87
0x493...9360
0xaf...fb37
06/10/20269:14:51 PMbuy$0.5489$0.72640.00093910.0012420.7556
0xC3f...FD1d
0xba...4663
06/10/20269:10:26 PMsell$10.01$0.72590.017090.00123913.79
0x22e...8444
0x63...16e1
06/10/20269:06:09 PMbuy$0.5226$0.73080.0008910.0012460.715
0xA85...941D
0x4e...5d8e
06/10/20269:05:53 PMbuy$0.4494$0.72980.00076720.0012450.6157
0xB5C...e2ee
0x89...022a
06/10/20269:05:52 PMbuy$0.6268$0.72970.001070.0012450.8589
0xd26...6406
0xf8...4e9b
06/10/20269:05:37 PMbuy$0.8075$0.730.0013770.0012451.1
0xC3f...FD1d
0x12...ad8d
06/10/20269:05:33 PMsell$10.01$0.72850.017060.00124213.74
0x61a...A3b5
0x08...7adb
06/10/20269:05:26 PMsell$10.01$0.73050.017070.00124513.7
0x021...df9E
0x2d...7f38
06/10/20269:05:07 PMsell$3.99$0.7320.0068170.0012475.46
0xaB1...E2bA
0x1b...78fd
06/10/20269:02:21 PMbuy$9.61$0.73480.016370.00125213.07
0x999...0515
0xef...b724
06/10/20268:51:04 PMsell$10$0.73210.017040.00124713.66
0x394...8961
0x92...2572
06/10/20268:18:44 PMbuy$2.02$0.73660.0034420.0012532.74
0xaB1...E2bA
0x86...a0fd
06/10/20268:17:04 PMbuy$2.36$0.73540.0040230.0012523.21
0xaB1...E2bA
0x10...1051
06/10/20268:11:23 PMbuy$0.1361$0.73560.00023180.0012520.1851
0xA85...941D
0x09...2d55