WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8467
Price
0.001425 WBNB
TVL
$15,470.75
MKT CAP
$12.7M
5m
0%
1h
-0.89%
4h
-1.67%
24h
-3.81%
Share
TXNS
96
Buys
49
Sells
47
Volume
489
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
9,152.97
Pooled WBNB:
$13.01

FIL/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of FIL token on DEX ApeSwap is $0.8467. FIL price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $489.16. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,710,027.63. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $15,470.75. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $15,470.75.

The total transactions of FIL/WBNB is 96 in the last 24 hours, 49 of which are buy transactions, and 47 are sales transactions.

FIL/WBNB pool has a trading volume of $489.16 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001425, captured at 3:58 PM UTC.

The price of converting 1 FIL to USD is $0.8467 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20263:06:24 PMbuy$0.4077$0.84670.00068610.0014250.4815
0x150...8864
0x1d...8e55
04/07/20263:04:43 PMbuy$0.04725$0.84760.000079440.0014240.05575
0x150...8864
0x88...a416
04/07/20263:04:39 PMbuy$0.403$0.84610.00067870.0014240.4763
0x58f...193c
0x7b...6242
04/07/20263:04:25 PMbuy$0.1253$0.8460.00021110.0014240.1481
0xC3f...FD1d
0xc2...96a7
04/07/20263:04:16 PMbuy$0.1844$0.84630.00031040.0014240.2178
0x150...8864
0x2d...9be6
04/07/20263:04:05 PMbuy$0.1502$0.84730.00025260.0014240.1773
0x7AF...195b
0xf9...85dc
04/07/20263:04:03 PMbuy$0.1876$0.84730.00031550.0014240.2214
0x7AF...195b
0xd7...c5a4
04/07/20263:04:00 PMsell$10.02$0.8450.016860.0014211.86
0xfFa...83AC
0x1f...2d19
04/07/20263:03:47 PMsell$10.01$0.84690.016840.00142411.82
0x630...28b2
0xb2...8865
04/07/20263:03:46 PMsell$10.01$0.84910.016840.00142811.79
0xa20...15e0
0x94...8d45
04/07/20263:03:45 PMsell$11.85$0.85150.019940.00143213.92
0xC38...d0EA
0x86...0269
04/07/20263:02:24 PMbuy$0.3618$0.85660.00060820.001440.4223
0x58f...193c
0x6b...e269
04/07/20263:02:13 PMsell$10$0.85270.016850.00143611.73
0xBcc...6392
0xd6...cea7
04/07/20262:55:49 PMsell$2.31$0.85610.0038840.0014382.7
0x36d...ecd2
0xf6...8c21
04/07/20262:18:59 PMsell$1.71$0.85430.0028810.0014392
0x595...7EE4
0x1f...fbac
04/07/20261:05:36 PMsell$1.28$0.86260.0021490.0014391.49
0x1Bb...F139
0x52...b19a
04/07/20261:05:07 PMsell$1.11$0.86240.0018630.001441.29
0x3D6...0aBe
0x59...be81
04/07/202612:58:00 PMsell$1.17$0.85870.0019660.001441.36
0x113...94CB
0x95...3ca4
04/07/202612:07:24 PMsell$3.97$0.85720.0066880.0014414.64
0xfEa...35Bf
0x24...14b6
04/07/202612:06:57 PMsell$10.92$0.86390.018250.00144412.64
0xc46...D71E
0x39...f438