WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8701
Price
0.001234 WBNB
TVL
$17,814.37
MKT CAP
$13.1M
5m
0%
1h
0%
4h
-0.92%
24h
1.16%
Share
TXNS
57
Buys
27
Sells
30
Volume
492
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
10,230.71
Pooled WBNB:
$12.63

FIL/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of FIL token on DEX ApeSwap is $0.8701. FIL price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $491.75. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,061,077.98. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $17,814.38. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $17,814.38.

The total transactions of FIL/WBNB is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.

FIL/WBNB pool has a trading volume of $491.75 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001234, captured at 10:03 PM UTC.

The price of converting 1 FIL to USD is $0.8701 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20268:30:35 PMsell$12.96$0.87010.018380.00123414.9
0x8D6...749B
0x0e...71f1
10/31/20268:12:09 PMsell$10.71$0.87370.015170.00123712.26
0x999...0515
0xda...34ad
10/31/20268:12:08 PMbuy$28.02$0.87550.039690.00123932.01
0xd2E...266D
0x60...aa8d
10/31/20267:13:24 PMbuy$16$0.87290.022610.00123318.32
0x532...8E97
0xff...54b0
10/31/20266:38:32 PMbuy$10.49$0.86910.014850.0012312.07
0x871...B10f
0x83...9ede
10/31/20266:38:31 PMsell$33.27$0.86810.047080.00122838.32
0x999...0515
0x01...6230
10/31/20266:23:41 PMsell$2.85$0.87240.004030.0012333.26
0xb3F...79de
0x1f...f6fa
10/31/20265:31:32 PMsell$6.85$0.87290.0097190.0012377.85
0x031...262b
0x93...f27d
10/31/20265:01:39 PMsell$9.06$0.8750.012850.00123910.36
0xB0b...cd13
0xb9...3428
10/31/20264:57:40 PMsell$14.12$0.87680.020020.00124316.1
0x0f0...8280
0xb8...a15a
10/31/20264:49:46 PMsell$2.75$0.87820.0039010.0012453.13
0x853...4d7a
0x3c...5833
10/31/20264:19:50 PMsell$4.82$0.88160.0068460.001255.47
0xF0C...B2e8
0x6c...9cd0
10/31/20264:15:06 PMsell$6.12$0.88250.0086950.0012526.94
0xC6f...d0ef
0x67...aecb
10/31/20264:14:59 PMsell$0.7583$0.88320.0010760.0012530.8586
0x01E...24B0
0x25...8a25
10/31/20264:14:30 PMsell$0.02467$0.88350.000034990.0012530.02792
0x9Fd...c99F
0xdc...33f9
10/31/20264:14:30 PMsell$1.72$0.88360.0024460.0012531.95
0x9Fd...c99F
0xdc...33f9
10/31/20264:12:45 PMbuy$5.86$0.88660.0083170.0012576.61
0x4a5...95a8
0xf4...fefe
10/31/20264:12:19 PMbuy$9.62$0.88430.013650.00125410.88
0xB7e...0144
0xf5...4f61
10/31/20264:12:26 PMbuy$3.61$0.88560.0051230.0012564.07
0xa36...C394
0x09...aac3
10/31/20264:12:15 PMbuy$10.68$0.88230.015150.00125112.1
0xe17...3027
0x80...1117