WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7016
Price
0.001018 WBNB
TVL
$15,612.11
MKT CAP
$10.5M
5m
-0.79%
1h
-3.24%
4h
-3.19%
24h
-6.67%
Share
TXNS
95
Buys
45
Sells
50
Volume
743
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
11,118.84
Pooled WBNB:
$11.33

FIL/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of FIL token on DEX ApeSwap is $0.7016. FIL price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $743.28. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,531,101.87. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $15,612.12. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $15,612.12.

The total transactions of FIL/WBNB is 95 in the last 24 hours, 45 of which are buy transactions, and 50 are sales transactions.

FIL/WBNB pool has a trading volume of $743.28 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001018, captured at 9:13 PM UTC.

The price of converting 1 FIL to USD is $0.7016 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20269:08:18 PMsell$10.59$0.70160.015380.00101815.1
0xC38...d0EA
0x2b...ff62
08/25/20269:07:54 PMbuy$0.1525$0.70710.00022090.0010240.2157
0x2d7...b58a
0x53...3d4d
08/25/20269:07:50 PMsell$9.97$0.70520.014440.00102114.14
0x630...28b2
0x3a...e085
08/25/20269:07:28 PMsell$9.99$0.70830.014440.00102314.11
0x4Aa...F95F
0x2e...f5f7
08/25/20268:46:10 PMbuy$1.3$0.71840.0018740.001031.81
0x592...73cd
0xd1...d39a
08/25/20268:44:32 PMsell$10.05$0.71620.014410.00102614.04
0x13e...3ea8
0xd0...9b39
08/25/20268:44:30 PMsell$20.91$0.7190.029950.0010329.07
0x44C...9a4e
0x9b...571d
08/25/20268:39:38 PMsell$11.35$0.71920.016330.00103415.79
0xb56...9Ed1
0x99...c2e6
08/25/20268:31:08 PMsell$10.05$0.72510.014380.00103713.86
0x22e...8444
0x64...0e01
08/25/20268:04:11 PMsell$10.53$0.72480.015110.00103914.53
0x445...2911
0xcf...6345
08/25/20267:12:23 PMbuy$8.52$0.73330.012140.00104411.62
0x83a...e6b7
0x40...77d5
08/25/20267:04:29 PMbuy$2.93$0.73240.0041770.0010424
0xc21...03eB
0xf3...1390
08/25/20267:04:26 PMsell$20.86$0.73110.02970.0010428.53
0x546...3C1E
0xe6...d4e3
08/25/20266:54:26 PMsell$9.99$0.73020.01430.00104413.69
0x884...12E6
0xe3...6f69
08/25/20266:13:44 PMbuy$0.05172$0.73350.000074070.001050.07051
0x3Da...5779
0x0b...2508
08/25/20266:13:44 PMsell$0.9979$0.73060.0014290.0010461.36
0xbCE...4a16
0x46...b7ba
08/25/20266:13:44 PMbuy$9.99$0.73270.014310.00104913.63
0x61a...A3b5
0x7f...8502
08/25/20265:48:17 PMbuy$10.01$0.7330.014290.00104613.65
0x021...df9E
0xc4...1701
08/25/20265:34:00 PMbuy$9.98$0.72730.014330.00104413.72
0x4Aa...F95F
0xee...c175
08/25/20265:11:25 PMbuy$0.8914$0.72680.0012780.0010421.22
0xd0E...3042
0x7a...415c