- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 9,186.09
- Pooled WBNB:
- $12.76
FIL/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of FIL token on DEX ApeSwap is $1.3. FIL price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $2,767.90. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $19,559,139.20. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $23,918.36. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $23,918.36.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 170 in the last 24 hours, 94 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $2,767.90 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00139, captured at 6:42 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.3 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:30:10 PM | buy | $12.96 | $1.3 | 0.01383 | 0.00139 | 9.95 | 0xb5...90fa | |
| 01/30/2026 | 6:26:42 PM | buy | $15.28 | $1.29 | 0.01631 | 0.001387 | 11.75 | 0x36...62cf | |
| 01/30/2026 | 6:20:29 PM | sell | $14.81 | $1.29 | 0.0158 | 0.001381 | 11.43 | 0x20...dafa | |
| 01/30/2026 | 5:46:47 PM | buy | $2.83 | $1.3 | 0.003021 | 0.001388 | 2.17 | 0x2b...3146 | |
| 01/30/2026 | 4:58:58 PM | sell | $6.65 | $1.29 | 0.007105 | 0.001383 | 5.13 | 0xb0...170a | |
| 01/30/2026 | 4:38:07 PM | sell | $0.8071 | $1.29 | 0.0008613 | 0.001384 | 0.6221 | 0xec...c7a3 | |
| 01/30/2026 | 4:38:08 PM | sell | $0.2568 | $1.29 | 0.000274 | 0.001384 | 0.1979 | 0x0b...426b | |
| 01/30/2026 | 4:38:08 PM | sell | $0.3147 | $1.29 | 0.0003358 | 0.001384 | 0.2426 | 0x78...fdb8 | |
| 01/30/2026 | 4:37:29 PM | sell | $1.28 | $1.29 | 0.001372 | 0.001384 | 0.9914 | 0x1b...da6d | |
| 01/30/2026 | 4:37:25 PM | buy | $15.02 | $1.3 | 0.01603 | 0.001388 | 11.54 | 0xf6...34e6 | |
| 01/30/2026 | 4:37:15 PM | buy | $5.35 | $1.29 | 0.005717 | 0.001386 | 4.12 | 0x8c...f228 | |
| 01/30/2026 | 4:36:25 PM | buy | $6.87 | $1.29 | 0.007333 | 0.001384 | 5.29 | 0x58...1e28 | |
| 01/30/2026 | 4:36:26 PM | buy | $0.05271 | $1.29 | 0.00005625 | 0.001385 | 0.04059 | 0x13...4a9d | |
| 01/30/2026 | 4:32:55 PM | buy | $7.85 | $1.29 | 0.008385 | 0.001383 | 6.06 | 0xff...4a91 | |
| 01/30/2026 | 4:05:43 PM | sell | $4.44 | $1.29 | 0.004741 | 0.001377 | 3.44 | 0xc9...c132 | |
| 01/30/2026 | 4:04:11 PM | sell | $15.98 | $1.29 | 0.01705 | 0.001379 | 12.36 | 0x13...9afe | |
| 01/30/2026 | 4:03:01 PM | sell | $0.1802 | $1.29 | 0.0001923 | 0.001381 | 0.1392 | 0xc0...bab1 | |
| 01/30/2026 | 4:01:08 PM | sell | $6.16 | $1.29 | 0.006579 | 0.001382 | 4.76 | 0x3b...3014 | |
| 01/30/2026 | 4:01:00 PM | sell | $0.7185 | $1.29 | 0.0007667 | 0.001382 | 0.5543 | 0x50...46a9 | |
| 01/30/2026 | 4:00:54 PM | sell | $1.11 | $1.29 | 0.001189 | 0.001383 | 0.86 | 0xce...7886 |