WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8944
Price
0.001458 WBNB
TVL
$16,064.06
MKT CAP
$13.4M
5m
0%
1h
0.49%
4h
0.11%
24h
-0.84%
Share
TXNS
128
Buys
61
Sells
67
Volume
767
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
8,994.37
Pooled WBNB:
$13.09

FIL/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of FIL token on DEX ApeSwap is $0.8944. FIL price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $767.32. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,426,211.79. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $16,064.07. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $16,064.07.

The total transactions of FIL/WBNB is 128 in the last 24 hours, 61 of which are buy transactions, and 67 are sales transactions.

FIL/WBNB pool has a trading volume of $767.32 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001458, captured at 2:15 AM UTC.

The price of converting 1 FIL to USD is $0.8944 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20261:40:31 AMbuy$2.79$0.89440.0045610.0014583.12
0x36d...ecd2
0xe0...48c3
02/12/20261:31:35 AMbuy$2.11$0.89320.0034480.0014572.36
0x36d...ecd2
0x55...63d3
02/12/202612:53:26 AMbuy$10.01$0.89010.016370.00145511.24
0x18F...9Ca2
0x19...675f
02/12/202612:38:13 AMbuy$4.91$0.89020.0080140.0014525.51
0x862...8066
0xb4...381a
02/12/202612:25:02 AMsell$2.22$0.88540.0036420.0014462.51
0x58f...193c
0x88...17a5
02/12/202612:21:13 AMsell$1.33$0.88540.0021740.0014471.5
0x8AD...E63E
0x96...7282
02/12/202612:15:43 AMsell$1.21$0.88430.0019880.0014471.37
0x1Bb...F139
0xd6...e8b4
02/12/202612:06:43 AMsell$2.29$0.88360.0037640.0014482.59
0x58f...193c
0x8d...4020
02/12/202612:06:09 AMsell$1.51$0.88440.0024820.0014491.71
0x113...94CB
0xba...2f63
02/11/202611:59:21 PMsell$2.74$0.88130.0045180.0014493.11
0x914...4059
0x32...f231
02/11/202611:52:04 PMsell$2.56$0.88120.0042240.001452.91
0x36d...ecd2
0x9d...f56b
02/11/202611:21:04 PMsell$10.68$0.88220.017590.00145312.1
0x021...df9E
0x6e...4578
02/11/202611:17:05 PMbuy$24.02$0.88990.03950.00146326.99
0xf62...AAf2
0x4c...89a8
02/11/202611:17:06 PMsell$18.16$0.8870.029870.00145820.48
0x999...0515
0x35...055d
02/11/202611:14:11 PMsell$3.31$0.88440.0054490.0014533.74
0x36d...ecd2
0xc0...099c
02/11/202611:02:28 PMsell$10.02$0.88640.016460.00145611.3
0xCBB...1424
0x34...60e1
02/11/202610:56:32 PMsell$1.56$0.88880.0025590.0014581.75
0x36d...ecd2
0x02...c385
02/11/202610:53:06 PMsell$2.17$0.88920.0035620.0014582.44
0x36d...ecd2
0xe1...6869
02/11/202610:50:11 PMsell$3.46$0.89130.0056780.0014593.88
0x36d...ecd2
0x5d...feec
02/11/202610:26:27 PMsell$0.2551$0.89090.00041820.001460.2863
0x105...5e93
0xe5...3740