WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6817
Price
0.0009876 WBNB
TVL
$15,247.36
MKT CAP
$10.2M
5m
0%
1h
0.53%
4h
0.16%
24h
-5.29%
Share
TXNS
180
Buys
96
Sells
84
Volume
2K
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
11,189.51
Pooled WBNB:
$11.04

FIL/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of FIL token on DEX ApeSwap is $0.6817. FIL price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,753.47. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,233,691.39. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $15,247.36. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $15,247.36.

The total transactions of FIL/WBNB is 180 in the last 24 hours, 96 of which are buy transactions, and 84 are sales transactions.

FIL/WBNB pool has a trading volume of $1,753.47 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.0009876, captured at 9:18 PM UTC.

The price of converting 1 FIL to USD is $0.6817 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20269:15:44 PMbuy$10.02$0.68170.014520.000987614.7
0xcA0...C056
0x99...0687
08/28/20269:15:44 PMsell$7.37$0.67880.010670.000983310.86
0x028...3b77
0x02...08a0
08/28/20268:31:25 PMbuy$9.97$0.67810.014510.000986914.71
0xC38...d0EA
0x22...f7ee
08/28/20267:54:06 PMsell$0.7855$0.67430.0011430.00098181.16
0x818...2ee4
0xb6...919c
08/28/20267:30:05 PMsell$0.3794$0.67450.00055240.00098190.5625
0x8f5...10CA
0x33...1dc0
08/28/20267:29:51 PMsell$2.44$0.67810.0035420.00098233.6
0x8f5...10CA
0x03...8f55
08/28/20267:29:35 PMsell$16.13$0.67770.023480.000986623.8
0x3D6...5E21
0xd6...a0ba
08/28/20267:29:35 PMbuy$39.71$0.67830.057810.000987458.54
0x313...59F7
0x0d...5cf6
08/28/20267:29:35 PMsell$7.11$0.67560.010350.000983510.52
0x796...FbF5
0x2a...294e
08/28/20267:29:32 PMbuy$3.67$0.67440.0053520.00098185.45
0xBDb...f0d1
0x36...350c
08/28/20267:10:58 PMbuy$10$0.67640.014490.0009814.79
0xf4c...89ED
0xd1...feab
08/28/20267:08:51 PMbuy$3.87$0.67480.0056140.00097825.73
0xBDb...f0d1
0xa6...db4a
08/28/20266:54:28 PMbuy$4.13$0.66990.0060370.00097726.17
0x6A0...2056
0x53...0232
08/28/20266:53:12 PMbuy$2.73$0.67050.0039820.00097634.07
0x05E...3067
0x6e...e512
08/28/20266:42:07 PMsell$10.05$0.67060.014580.000973414.98
0x73F...735B
0x8b...20a4
08/28/20266:31:25 PMbuy$0.6556$0.67730.00094710.00097850.9679
0xd0E...3042
0x6a...1265
08/28/20266:31:13 PMbuy$0.9149$0.67390.0013280.00097831.35
0x8f5...10CA
0xfd...c7a3
08/28/20266:30:59 PMsell$10$0.6720.014520.000975514.89
0xc46...D71E
0xb4...d071
08/28/20266:24:24 PMbuy$0.6895$0.67560.0010.00098071.02
0xd0E...3042
0xfc...763f
08/28/20266:24:15 PMsell$10$0.67380.014520.00097814.85
0x2F9...D7D4
0x10...e709