WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9134
Price
0.001214 WBNB
TVL
$18,823.27
MKT CAP
$13.7M
5m
0%
1h
2.23%
4h
2.20%
24h
1.20%
Share
TXNS
93
Buys
53
Sells
40
Volume
1K
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
10,313.44
Pooled WBNB:
$12.51

FIL/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of FIL token on DEX ApeSwap is $0.9134. FIL price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,054.77. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,710,339.59. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $18,823.28. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $18,823.28.

The total transactions of FIL/WBNB is 93 in the last 24 hours, 53 of which are buy transactions, and 40 are sales transactions.

FIL/WBNB pool has a trading volume of $1,054.77 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001214, captured at 7:22 PM UTC.

The price of converting 1 FIL to USD is $0.9134 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20267:16:12 PMbuy$10.03$0.91340.013340.00121410.98
0xF7f...8E9B
0x45...706e
10/28/20267:07:14 PMsell$10$0.9090.01330.00120911
0x169...8DC4
0xac...4235
10/28/20267:01:09 PMbuy$10$0.91110.013330.00121410.98
0x6F8...D89C
0xf1...ac45
10/28/20266:59:02 PMbuy$10.03$0.90970.013370.00121111.03
0xC01...B55b
0x3d...b4cd
10/28/20266:36:48 PMbuy$10.07$0.90930.013390.00120911.07
0x4D1...6073
0x3d...418a
10/28/20266:36:22 PMbuy$10.04$0.90730.013350.00120611.06
0xdFc...8ac3
0x9f...a35c
10/28/20266:36:07 PMbuy$10.01$0.90450.013330.00120411.07
0x169...8DC4
0x2f...c0ae
10/28/20266:35:44 PMbuy$10.11$0.9020.013470.00120111.21
0xA46...8752
0x78...0fbf
10/28/20266:33:55 PMbuy$10.07$0.89770.013410.00119611.21
0x29c...CDF9
0xd8...c46c
10/28/20266:34:09 PMbuy$10.08$0.89970.013440.00119811.21
0x1e7...AB23
0x0e...ea20
10/28/20266:23:53 PMsell$10.01$0.89180.013370.00119111.22
0xA46...8752
0x61...2325
10/28/20266:15:59 PMsell$10$0.89350.013370.00119411.19
0xa60...3B4D
0x94...26ff
10/28/20266:07:14 PMsell$10$0.89670.013340.00119611.15
0xdFc...8ac3
0xfd...7165
10/28/20266:03:15 PMbuy$10.06$0.90320.013380.00120111.14
0x498...0f83
0x04...8eaa
10/28/20266:03:05 PMbuy$10.04$0.90120.013350.00119811.14
0xE52...c7f3
0x3e...737c
10/28/20266:02:52 PMbuy$9.99$0.89710.013320.00119611.14
0x6F8...D89C
0x88...2032
10/28/20266:02:40 PMbuy$10.1$0.89510.013470.00119311.28
0xa2F...b553
0xe5...58b1
10/28/20266:01:49 PMbuy$10.07$0.89290.013440.00119111.28
0x9f5...D058
0xf3...b375
10/28/20265:35:52 PMbuy$18.13$0.88670.024230.00118420.45
0x999...0515
0xf3...728b
10/28/20265:16:05 PMsell$10$0.88370.013380.00118111.32
0x169...8DC4
0xfa...67ed