WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9465
Price
0.001479 WBNB
TVL
$16,927.97
MKT CAP
$14.2M
5m
0%
1h
0.84%
4h
-0.27%
24h
-0.22%
Share
TXNS
180
Buys
96
Sells
84
Volume
2K
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
8,948.9
Pooled WBNB:
$13.22

FIL/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of FIL token on DEX ApeSwap is $0.9465. FIL price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $2,081.65. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,208,213.87. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $16,927.97. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $16,927.97.

The total transactions of FIL/WBNB is 180 in the last 24 hours, 96 of which are buy transactions, and 84 are sales transactions.

FIL/WBNB pool has a trading volume of $2,081.65 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001479, captured at 1:08 AM UTC.

The price of converting 1 FIL to USD is $0.9465 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/202612:35:35 AMbuy$10.04$0.94650.015690.00147910.61
0x80a...5f99
0xf8...4811
03/09/202611:42:03 PMbuy$0.1288$0.93870.00020270.0014770.1372
0x7AF...195b
0xf6...327b
03/09/202611:26:08 PMbuy$10$0.93820.015730.00147510.66
0x021...df9E
0x4f...2b84
03/09/202610:36:45 PMsell$10.36$0.9370.016260.00146911.06
0xf4c...89ED
0xaa...a150
03/09/202610:21:29 PMbuy$0.5287$0.94450.0008270.0014770.5597
0xB5C...2F6d
0xd2...f00b
03/09/202610:21:29 PMbuy$0.03811$0.94440.000059620.0014770.04036
0x7AF...195b
0xfa...9482
03/09/202610:21:27 PMbuy$0.1136$0.94460.00017770.0014770.1203
0x7AF...195b
0xe7...176a
03/09/202610:20:33 PMbuy$0.01201$0.94460.000018780.0014770.01271
0x7AF...195b
0x17...5c01
03/09/202610:16:14 PMbuy$0.1109$0.94430.00017350.0014770.1174
0x58f...193c
0xb7...0b5b
03/09/202610:13:54 PMbuy$0.07876$0.94440.00012310.0014770.08339
0x7AF...195b
0xce...ef6c
03/09/202610:11:09 PMbuy$0.1193$0.94390.00018680.0014770.1264
0xC3f...FD1d
0x34...baa5
03/09/202610:10:57 PMbuy$0.06166$0.94420.000096470.0014770.0653
0x7AF...195b
0x8e...757b
03/09/202610:10:43 PMbuy$0.4458$0.94440.00069720.0014770.472
0xC3f...FD1d
0x93...43d1
03/09/202610:10:16 PMsell$11.99$0.94160.018770.00147312.74
0x884...12E6
0x20...6e72
03/09/202610:10:06 PMsell$10.01$0.94390.015660.00147710.6
0xCBB...1424
0xec...a4da
03/09/202610:09:19 PMsell$10.01$0.94630.015660.0014810.58
0x164...C31d
0x58...20ec
03/09/20269:40:39 PMsell$10$0.94740.015670.00148410.55
0x22E...f942
0x35...7f8d
03/09/20269:37:44 PMsell$2.2$0.94860.0034490.0014862.32
0x36d...ecd2
0x59...6bd1
03/09/20269:23:43 PMsell$3.06$0.94980.0048060.0014873.23
0x36d...ecd2
0x1a...0af0
03/09/20269:10:57 PMbuy$10.01$0.95410.015650.00149110.49
0x61a...A3b5
0xbb...c1c4