- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 8,346.22
- Pooled WBNB:
- $14.44
FIL/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of FIL token on DEX ApeSwap is $1.12. FIL price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $2,160.35. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,929,304.37. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $18,852.74. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $18,852.74.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 243 in the last 24 hours, 120 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $2,160.35 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001728, captured at 9:47 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.12 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:45:53 AM | sell | $5.93 | $1.12 | 0.009088 | 0.001728 | 5.25 | 0x54...4bc2 | |
| 05/11/2026 | 9:40:20 AM | sell | $0.921 | $1.12 | 0.001412 | 0.001729 | 0.8165 | 0x3a...a9f5 | |
| 05/11/2026 | 9:40:17 AM | sell | $2.72 | $1.12 | 0.004186 | 0.00173 | 2.41 | 0x70...956e | |
| 05/11/2026 | 9:40:11 AM | sell | $13.5 | $1.13 | 0.0207 | 0.001733 | 11.94 | 0x32...af0f | |
| 05/11/2026 | 9:40:11 AM | buy | $38.31 | $1.13 | 0.05874 | 0.001735 | 33.84 | 0x77...5276 | |
| 05/11/2026 | 9:39:45 AM | buy | $0.04833 | $1.12 | 0.0000741 | 0.001728 | 0.04286 | 0x3f...6de4 | |
| 05/11/2026 | 9:37:09 AM | sell | $1.27 | $1.12 | 0.001947 | 0.001722 | 1.13 | 0xc5...c97d | |
| 05/11/2026 | 9:35:48 AM | buy | $1.7 | $1.12 | 0.002611 | 0.001729 | 1.51 | 0x83...cb0b | |
| 05/11/2026 | 9:35:24 AM | sell | $18.19 | $1.12 | 0.02788 | 0.001725 | 16.16 | 0x07...538b | |
| 05/11/2026 | 8:47:46 AM | buy | $28.12 | $1.13 | 0.04314 | 0.001735 | 24.86 | 0x97...a029 | |
| 05/11/2026 | 8:47:46 AM | sell | $13.99 | $1.12 | 0.02147 | 0.001731 | 12.4 | 0x5a...439d | |
| 05/11/2026 | 8:47:11 AM | sell | $1.59 | $1.12 | 0.002439 | 0.001723 | 1.41 | 0xc8...527a | |
| 05/11/2026 | 8:46:45 AM | buy | $0.05435 | $1.12 | 0.00008339 | 0.00173 | 0.04818 | 0x49...966d | |
| 05/11/2026 | 8:46:03 AM | buy | $0.1483 | $1.12 | 0.0002276 | 0.00173 | 0.1315 | 0x32...f4a4 | |
| 05/11/2026 | 8:46:00 AM | buy | $0.2455 | $1.12 | 0.0003767 | 0.00173 | 0.2176 | 0xce...de67 | |
| 05/11/2026 | 8:45:58 AM | buy | $0.5441 | $1.12 | 0.0008348 | 0.00173 | 0.4824 | 0x1e...0a92 | |
| 05/11/2026 | 8:45:44 AM | buy | $0.5144 | $1.12 | 0.0007891 | 0.00173 | 0.456 | 0x90...205b | |
| 05/11/2026 | 8:45:36 AM | sell | $11.23 | $1.12 | 0.01723 | 0.001725 | 9.98 | 0x65...5030 | |
| 05/11/2026 | 8:45:28 AM | buy | $0.3084 | $1.13 | 0.0004732 | 0.001734 | 0.2728 | 0xc8...5521 | |
| 05/11/2026 | 8:45:13 AM | sell | $13.33 | $1.12 | 0.02046 | 0.001729 | 11.83 | 0x18...f9fb |