- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 10,662.97
- Pooled WBNB:
- $11.73
FIL/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of FIL token on DEX ApeSwap is $0.6662. FIL price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,889.43. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,000,098.23. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $14,236.43. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $14,236.43.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 167 in the last 24 hours, 81 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $1,889.43 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001098, captured at 5:26 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6662 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 4:47:56 PM | sell | $0.00002542 | $0.6662 | 0.074191 | 0.001098 | 0.00003816 | 0xeb...a346 | |
| 08/13/2026 | 4:25:48 PM | buy | $10.01 | $0.6706 | 0.01643 | 0.001101 | 14.92 | 0x2f...843d | |
| 08/13/2026 | 4:15:14 PM | sell | $0.00004174 | $0.6661 | 0.076863 | 0.001095 | 0.00006267 | 0x33...f42e | |
| 08/13/2026 | 4:14:51 PM | sell | $0.0000124 | $0.6642 | 0.072045 | 0.001095 | 0.00001867 | 0xe2...60dd | |
| 08/13/2026 | 4:12:28 PM | sell | $1.11 | $0.6683 | 0.001836 | 0.001098 | 1.67 | 0x1b...671e | |
| 08/13/2026 | 4:12:29 PM | sell | $10.02 | $0.6673 | 0.01647 | 0.001096 | 15.02 | 0xac...46ec | |
| 08/13/2026 | 4:12:06 PM | sell | $4.77 | $0.6688 | 0.007851 | 0.001099 | 7.14 | 0xb1...e706 | |
| 08/13/2026 | 4:11:46 PM | sell | $61.76 | $0.6867 | 0.1015 | 0.001128 | 89.93 | 0x4f...8ea9 | |
| 08/13/2026 | 4:11:46 PM | buy | $16.42 | $0.6712 | 0.027 | 0.001103 | 24.47 | 0x8e...b41e | |
| 08/13/2026 | 4:11:46 PM | sell | $9.33 | $0.6692 | 0.01533 | 0.001099 | 13.94 | 0xe6...00f5 | |
| 08/13/2026 | 4:11:47 PM | buy | $0.5825 | $0.671 | 0.0009573 | 0.001102 | 0.868 | 0xa2...80cb | |
| 08/13/2026 | 4:11:47 PM | buy | $4.9 | $0.6715 | 0.008055 | 0.001103 | 7.29 | 0xcb...e507 | |
| 08/13/2026 | 4:11:45 PM | buy | $130.49 | $0.6829 | 0.2144 | 0.001122 | 191.08 | 0xb0...3222 | |
| 08/13/2026 | 4:11:46 PM | sell | $17.94 | $0.6791 | 0.02948 | 0.001116 | 26.41 | 0x98...a82b | |
| 08/13/2026 | 4:11:46 PM | sell | $55.79 | $0.6722 | 0.09169 | 0.001104 | 82.99 | 0x68...a724 | |
| 08/13/2026 | 4:04:16 PM | buy | $3.95 | $0.6697 | 0.006497 | 0.001101 | 5.89 | 0x87...f6e3 | |
| 08/13/2026 | 4:00:08 PM | sell | $0.00001347 | $0.6659 | 0.072219 | 0.001096 | 0.00002023 | 0x1a...1876 | |
| 08/13/2026 | 3:59:28 PM | sell | $11.04 | $0.6676 | 0.01817 | 0.001098 | 16.54 | 0x1a...5014 | |
| 08/13/2026 | 3:59:03 PM | sell | $10 | $0.6697 | 0.01646 | 0.001101 | 14.94 | 0xd0...b387 | |
| 08/13/2026 | 3:58:33 PM | buy | $9.2 | $0.6728 | 0.01513 | 0.001106 | 13.68 | 0x99...0a47 |