WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9012
Price
0.001475 WBNB
TVL
$16,092.51
MKT CAP
$13.5M
5m
0%
1h
-0.09%
4h
-0.71%
24h
0.28%
Share
TXNS
178
Buys
91
Sells
87
Volume
962
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
8,945.22
Pooled WBNB:
$13.17

FIL/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of FIL token on DEX ApeSwap is $0.9012. FIL price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $962.44. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,528,029.50. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $16,092.51. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $16,092.51.

The total transactions of FIL/WBNB is 178 in the last 24 hours, 91 of which are buy transactions, and 87 are sales transactions.

FIL/WBNB pool has a trading volume of $962.44 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001475, captured at 2:38 AM UTC.

The price of converting 1 FIL to USD is $0.9012 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20262:23:52 AMbuy$0.3364$0.90120.00055080.0014750.3732
0x1Bb...F139
0xd2...8edf
02/13/20262:22:51 AMbuy$0.5882$0.90110.0009630.0014750.6527
0x8AD...E63E
0x96...695a
02/13/20262:21:39 AMbuy$0.6053$0.90060.00099140.0014750.6721
0x150...8864
0x5f...122e
02/13/20262:21:31 AMbuy$2.46$0.90020.0040290.0014742.73
0x58f...193c
0xf9...7c2d
02/13/20262:17:55 AMbuy$0.6637$0.90350.0010820.0014740.7345
0xC3f...FD1d
0x44...0d54
02/13/20261:54:59 AMsell$2.71$0.90350.0044070.0014683
0x05E...3067
0x52...65e4
02/13/20261:32:13 AMsell$10.37$0.90290.01690.0014711.49
0xc46...D71E
0x1f...4eab
02/13/20261:26:08 AMsell$2.8$0.90160.0045750.0014733.1
0x36d...ecd2
0xde...4c72
02/13/20261:25:38 AMsell$3.14$0.9020.0051340.0014743.48
0x36d...ecd2
0xf1...7cd4
02/13/202612:52:06 AMbuy$0.6228$0.90340.001020.001480.6894
0x8AD...E63E
0x69...6d21
02/13/202612:51:27 AMbuy$0.4899$0.90350.00080270.001480.5422
0x3D6...0aBe
0xdf...318f
02/13/202612:45:12 AMbuy$0.215$0.90480.00035170.001480.2376
0x8AD...E63E
0x7c...1c64
02/13/202612:44:58 AMsell$10$0.90170.016370.00147611.09
0xcA0...C056
0xd2...3a5d
02/13/202612:35:04 AMbuy$0.7308$0.90750.0011950.0014830.8053
0xE03...3CD0
0xfe...7800
02/13/202612:35:04 AMsell$10.02$0.90490.016380.00147911.07
0x1Ba...7ca8
0x93...d858
02/12/202611:04:35 PMbuy$0.7061$0.9110.0011520.0014870.775
0x7AF...195b
0xa3...aa25
02/12/202610:55:48 PMsell$0.3378$0.90530.00055270.0014810.3731
0x58f...193c
0x7a...4e7b
02/12/202610:46:59 PMbuy$10.76$0.90770.017610.00148511.85
0xCBB...1424
0xcd...c0bd
02/12/20268:21:34 PMbuy$0.2319$0.90050.0003820.0014830.2575
0x150...8864
0x2e...9971
02/12/20268:11:11 PMbuy$0.6752$0.90040.0011120.0014830.7498
0x3D6...0aBe
0xc5...b383