WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9682
Price
0.001513 WBNB
TVL
$17,320.7
MKT CAP
$14.5M
5m
0%
1h
0.46%
4h
3.24%
24h
1.61%
Share
TXNS
333
Buys
180
Sells
153
Volume
2K
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
8,962.2
Pooled WBNB:
$13.53

FIL/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of FIL token on DEX ApeSwap is $0.9682. FIL price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $1,581.71. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,532,962.73. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $17,320.70. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $17,320.70.

The total transactions of FIL/WBNB is 333 in the last 24 hours, 180 of which are buy transactions, and 153 are sales transactions.

FIL/WBNB pool has a trading volume of $1,581.71 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001513, captured at 4:42 PM UTC.

The price of converting 1 FIL to USD is $0.9682 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20264:20:51 PMbuy$0.335$0.96820.00052370.0015130.346
0x150...8864
0x81...fd10
05/29/20264:18:28 PMsell$10.01$0.96660.015640.00150910.36
0x249...10DB
0xc9...5370
05/29/20264:17:28 PMsell$3.5$0.96830.0054650.0015113.61
0x2BD...7571
0x6c...3a85
05/29/20264:17:23 PMsell$3.5$0.96910.0054670.0015123.61
0x2BD...7571
0x0a...d876
05/29/20264:13:09 PMsell$3.9$0.970.0060980.0015144.02
0x2BD...7571
0xc0...05a5
05/29/20263:47:12 PMsell$10.47$0.97070.016360.00151610.79
0x2F9...D7D4
0xde...eadd
05/29/20263:45:41 PMsell$10.01$0.97250.015650.0015210.29
0x784...Cf85
0xc8...34e7
05/29/20263:33:50 PMsell$4.83$0.97730.0075330.0015224.94
0x2b9...6076
0xf0...094c
05/29/20263:30:08 PMbuy$11.41$0.97840.017820.00152711.66
0x80a...5f99
0x7e...a5e5
05/29/20263:29:53 PMbuy$9.26$0.97570.014460.0015249.49
0x999...0515
0x48...b40e
05/29/20263:28:23 PMbuy$11.84$0.97310.01850.0015212.17
0xb56...9Ed1
0x72...1e05
05/29/20263:28:13 PMbuy$11.62$0.97050.018150.00151611.97
0xc46...D71E
0x68...db44
05/29/20263:28:07 PMbuy$12.06$0.9660.018880.00151212.48
0x884...12E6
0xad...5684
05/29/20263:27:29 PMbuy$1.96$0.96370.0030760.0015092.03
0x2BD...7571
0x3f...176e
05/29/20263:18:17 PMsell$10.57$0.95980.016580.00150511.01
0xfF7...a6e7
0xd4...05de
05/29/20263:14:31 PMsell$5.09$0.96320.0079770.0015075.29
0xC8d...9053
0xe5...e3a2
05/29/20263:11:30 PMbuy$10.09$0.96680.015790.00151310.44
0x61a...A3b5
0x0a...f5ca
05/29/20263:11:15 PMbuy$13.3$0.96420.020820.00150913.79
0x999...0515
0x99...045d
05/29/20263:10:26 PMbuy$9.98$0.95550.015730.00150410.45
0x44C...9a4e
0x17...2629
05/29/20263:08:25 PMbuy$10.09$0.95740.015820.00150110.53
0xc46...D71E
0x44...49cb