WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$1.17
Price
0.00162 WBNB
TVL
$20,911.01
MKT CAP
$17.6M
5m
0.94%
1h
0.52%
4h
2.07%
24h
8.99%
Share
TXNS
298
Buys
171
Sells
127
Volume
4K
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
8,901.86
Pooled WBNB:
$14.41

FIL/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of FIL token on DEX ApeSwap is $1.17. FIL price is up 8.99% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $4,019.83. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,648,055.16. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $20,911.02. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $20,911.02.

The total transactions of FIL/WBNB is 298 in the last 24 hours, 171 of which are buy transactions, and 127 are sales transactions.

FIL/WBNB pool has a trading volume of $4,019.83 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00162, captured at 3:32 PM UTC.

The price of converting 1 FIL to USD is $1.17 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20263:27:22 PMbuy$10.04$1.170.013850.001628.54
0xc3f...5f02
0xfc...0e22
10/16/20263:26:58 PMbuy$10$1.170.01380.0016148.54
0x2Ba...C8CB
0x38...ce44
10/16/20263:27:04 PMbuy$10.03$1.170.013830.0016178.55
0x4D1...6073
0xd2...10fd
10/16/20263:24:12 PMsell$8$1.160.011050.0016076.87
0x7b3...f2c3
0x44...959e
10/16/20263:16:39 PMbuy$10.03$1.170.013820.0016148.56
0x85F...42E4
0x16...c0a2
10/16/20263:16:13 PMbuy$10.01$1.160.013790.001618.56
0x1A0...80A8
0x1f...1824
10/16/20263:15:23 PMsell$10.06$1.160.013860.0016048.64
0x999...0515
0x79...632a
10/16/20263:12:54 PMbuy$10.04$1.170.013820.001618.57
0x498...0f83
0x44...a971
10/16/20263:11:12 PMbuy$10.08$1.160.013870.0016078.62
0xE59...C09a
0x1c...f6cd
10/16/20263:10:44 PMbuy$10.05$1.160.013830.0016048.62
0x498...0f83
0xf2...eab6
10/16/20263:09:10 PMsell$14.52$1.150.020020.00159912.52
0x7C4...e2F3
0x7c...fa49
10/16/20263:08:37 PMsell$10.37$1.160.014310.0016028.92
0x999...0515
0x7f...6b12
10/16/20263:05:35 PMsell$2.06$1.160.0028420.001611.76
0x844...6c1B
0x8b...ccad
10/16/20263:05:45 PMsell$10.52$1.160.014490.0016069.02
0x222...5D77
0xd6...1a70
10/16/20263:05:41 PMsell$9.21$1.160.012680.0016097.88
0x3F6...f7B2
0x7a...87b0
10/16/20263:03:07 PMbuy$10.03$1.170.013810.0016168.54
0xdFc...8ac3
0x06...38e7
10/16/20263:03:05 PMbuy$10.01$1.170.013790.0016138.54
0xB7C...4A28
0x6d...1849
10/16/20263:02:06 PMsell$10.63$1.160.014620.0016069.1
0x431...7d4A
0xf0...ae7d
10/16/20262:59:42 PMsell$8.95$1.170.01230.0016097.64
0x5EB...FD21
0xe6...ce84
10/16/20262:50:06 PMsell$11.5$1.170.015750.0016129.76
0x371...6aA1
0xd0...476d