WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9217
Price
0.001495 WBNB
TVL
$16,485.37
MKT CAP
$13.8M
5m
0%
1h
0.09%
4h
0.18%
24h
-0.33%
Share
TXNS
77
Buys
45
Sells
32
Volume
279
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
8,958.77
Pooled WBNB:
$13.37

FIL/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of FIL token on DEX ApeSwap is $0.9217. FIL price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $278.88. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,835,283.20. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $16,485.38. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $16,485.38.

The total transactions of FIL/WBNB is 77 in the last 24 hours, 45 of which are buy transactions, and 32 are sales transactions.

FIL/WBNB pool has a trading volume of $278.88 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001495, captured at 3:17 AM UTC.

The price of converting 1 FIL to USD is $0.9217 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20262:40:15 AMbuy$1.56$0.92170.0025410.0014951.69
0x7AF...195b
0xb4...cd04
05/02/20261:39:44 AMbuy$1.57$0.92080.0025480.0014951.7
0x7AF...195b
0x77...1a1f
05/02/20261:05:58 AMbuy$0.1547$0.92050.00025110.0014940.168
0xC3f...FD1d
0x6c...c1d4
05/02/202612:48:36 AMbuy$3.96$0.91940.0064460.0014934.31
0x8AD...E63E
0x9a...0804
05/02/202612:44:08 AMbuy$2.67$0.91870.0043520.0014922.91
0x313...C065
0x42...dbef
05/02/202612:11:03 AMsell$21.06$0.91450.034220.00148523.03
0x7ea...Cfdd
0x45...a7f5
05/02/202612:11:03 AMbuy$11.39$0.91710.018510.0014912.42
0x8aE...1284
0x5a...fc97
05/01/202611:11:00 PMbuy$0.8422$0.920.0013690.0014950.9153
0x16D...b55f
0x59...3cf5
05/01/202610:14:58 PMbuy$2.67$0.92220.0043390.0014942.9
0x8AD...E63E
0x5a...40ce
05/01/202610:12:05 PMbuy$3.82$0.92140.0061980.0014934.14
0x8AD...E63E
0x57...90c7
05/01/20269:49:15 PMbuy$4.08$0.92130.0066090.0014924.42
0x33d...0Bf5
0x1a...a623
05/01/20269:46:15 PMbuy$2.29$0.92060.0037170.0014912.49
0x113...94CB
0x3c...7d61
05/01/20269:31:41 PMbuy$2.59$0.91970.0042120.001492.82
0x8AD...E63E
0x47...0e22
05/01/20269:16:14 PMsell$9.94$0.91690.016110.00148510.84
0x999...0515
0x1c...be78
05/01/20268:54:46 PMbuy$0.6087$0.92070.00098690.0014920.661
0x1Bb...F139
0x98...d91b
05/01/20268:54:56 PMbuy$0.3014$0.9210.00048860.0014930.3272
0x1Bb...F139
0xba...dc86
05/01/20268:54:51 PMbuy$0.7795$0.92090.0012630.0014930.8464
0x1Bb...F139
0xd4...7dcc
05/01/20268:54:34 PMsell$10.01$0.91810.016240.00148810.91
0x003...7923
0xb6...c72f
05/01/20268:53:01 PMsell$10$0.92030.016220.00149210.87
0x164...C31d
0xad...978c
05/01/20267:10:51 PMbuy$0.2642$0.93010.00042610.00150.2841
0x7AF...195b
0x5a...2a50