- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 10,621.1
- Pooled WBNB:
- $12.22
FIL/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of FIL token on DEX ApeSwap is $0.7308. FIL price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $401.97. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,969,969.84. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $15,513.71. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $15,513.71.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 51 in the last 24 hours, 37 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $401.97 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001151, captured at 7:01 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7308 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:58:39 AM | buy | $10 | $0.7308 | 0.01576 | 0.001151 | 13.68 | 0xff...6d5a | |
| 11/13/2026 | 6:47:08 AM | sell | $10 | $0.7262 | 0.01581 | 0.001147 | 13.78 | 0x5a...067e | |
| 11/13/2026 | 6:24:07 AM | buy | $10.02 | $0.7274 | 0.01587 | 0.001151 | 13.77 | 0x90...a8b4 | |
| 11/13/2026 | 5:58:08 AM | buy | $9.98 | $0.7189 | 0.01595 | 0.001148 | 13.88 | 0xf1...60d8 | |
| 11/13/2026 | 5:57:16 AM | buy | $6.08 | $0.7177 | 0.009711 | 0.001146 | 8.47 | 0x44...590b | |
| 11/13/2026 | 5:56:48 AM | buy | $7.5 | $0.716 | 0.01199 | 0.001144 | 10.48 | 0x7d...c590 | |
| 11/13/2026 | 5:56:08 AM | buy | $9.18 | $0.7138 | 0.01466 | 0.001139 | 12.87 | 0x1c...60a2 | |
| 11/13/2026 | 5:56:29 AM | buy | $8.97 | $0.7155 | 0.01431 | 0.001141 | 12.53 | 0x27...b1cd | |
| 11/13/2026 | 5:40:17 AM | buy | $8.37 | $0.7185 | 0.01325 | 0.001136 | 11.66 | 0x3b...0742 | |
| 11/13/2026 | 5:36:28 AM | buy | $5.23 | $0.7166 | 0.008282 | 0.001134 | 7.3 | 0xf6...84c5 | |
| 11/13/2026 | 5:17:50 AM | buy | $7.51 | $0.7198 | 0.01182 | 0.001132 | 10.44 | 0xce...5d0d | |
| 11/13/2026 | 5:05:01 AM | buy | $4.99 | $0.7146 | 0.007905 | 0.00113 | 6.99 | 0x4c...dc31 | |
| 11/13/2026 | 4:53:41 AM | buy | $4.69 | $0.7148 | 0.007412 | 0.001129 | 6.56 | 0x68...d017 | |
| 11/13/2026 | 4:44:07 AM | buy | $0.749 | $0.7134 | 0.001184 | 0.001128 | 1.04 | 0x0b...a1bd | |
| 11/13/2026 | 4:38:26 AM | buy | $1.9 | $0.7138 | 0.003002 | 0.001128 | 2.66 | 0xa3...9b94 | |
| 11/13/2026 | 4:16:23 AM | sell | $0.001491 | $0.7138 | 0.052348 | 0.001123 | 0.00209 | 0xa1...b59f | |
| 11/13/2026 | 4:16:23 AM | sell | $16.77 | $0.7153 | 0.0264 | 0.001125 | 23.45 | 0xa1...b59f | |
| 11/13/2026 | 3:51:48 AM | sell | $9.13 | $0.714 | 0.01445 | 0.001129 | 12.8 | 0x02...202e | |
| 11/13/2026 | 3:51:25 AM | sell | $7.61 | $0.7156 | 0.01205 | 0.001132 | 10.64 | 0x15...0773 | |
| 11/13/2026 | 3:51:21 AM | sell | $7.92 | $0.7182 | 0.01251 | 0.001134 | 11.03 | 0x01...edc4 |