WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7371
Price
0.001293 WBNB
TVL
$14,449.07
MKT CAP
$11.1M
5m
0%
1h
-0.46%
4h
0.35%
24h
-4.04%
Share
TXNS
105
Buys
57
Sells
48
Volume
430
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
9,784.38
Pooled WBNB:
$12.67

FIL/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of FIL token on DEX ApeSwap is $0.7371. FIL price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $429.70. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,064,380.48. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $14,449.08. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $14,449.08.

The total transactions of FIL/WBNB is 105 in the last 24 hours, 57 of which are buy transactions, and 48 are sales transactions.

FIL/WBNB pool has a trading volume of $429.70 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001293, captured at 12:13 PM UTC.

The price of converting 1 FIL to USD is $0.7371 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/202611:54:59 AMsell$2.3$0.73710.0040510.0012933.13
0xaB1...E2bA
0x9c...ec00
07/23/202611:16:10 AMbuy$2.77$0.7410.0048580.0012983.74
0x2E7...B475
0xdd...114a
07/23/202610:58:57 AMsell$5.2$0.73750.0091270.0012937.05
0x30F...8B18
0xaf...9593
07/23/202610:58:57 AMsell$12.25$0.73930.021490.00129616.57
0x8b9...Fd51
0xd0...623c
07/23/202610:55:50 AMsell$0.174$0.74050.00030530.0012990.235
0xd26...6406
0xc4...7db9
07/23/202610:55:30 AMsell$0.1961$0.73980.00034450.0012990.2651
0x318...9A56
0xca...0c7f
07/23/202610:51:06 AMsell$0.2816$0.74050.00049410.0012990.3802
0x94a...3886
0x23...a43d
07/23/202610:50:53 AMsell$0.3807$0.74080.00066780.0012990.5139
0x8f5...10CA
0xf5...ddde
07/23/202610:50:27 AMsell$0.4515$0.74080.0007920.0012990.6094
0xA85...941D
0xa3...55c3
07/23/202610:50:19 AMsell$0.5233$0.74090.0009180.0012990.7062
0xd26...6406
0x64...4a89
07/23/202610:50:13 AMbuy$14.66$0.74250.025720.00130219.75
0x999...0515
0xbd...cf97
07/23/20269:41:07 AMbuy$6.28$0.73830.011060.0012988.51
0xb2D...B463
0x81...399a
07/23/20269:34:08 AMbuy$3.48$0.73920.0061050.0012964.7
0x1a2...23b4
0x59...09c8
07/23/20268:39:13 AMbuy$10.03$0.73950.017560.00129413.57
0x1d1...370f
0x36...c7bd
07/23/20268:39:12 AMbuy$8.62$0.73740.01510.00129111.69
0x2e7...e267
0xd2...c36b
07/23/20268:22:04 AMbuy$0.0138$0.73530.000024210.0012890.01877
0x94a...3886
0x88...0c57
07/23/20268:11:37 AMsell$13.03$0.73310.022880.00128617.78
0x999...0515
0x5f...a971
07/23/20268:08:48 AMbuy$10.97$0.73670.019240.00129214.89
0x999...0515
0x6b...c1bd
07/23/20268:07:49 AMbuy$10$0.73450.017540.00128813.61
0x2Ac...6E6C
0xff...277c
07/23/20267:30:19 AMbuy$0.2997$0.73250.00052650.0012860.4091
0xA2E...189E
0xc0...df8e