- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 9,065.63
- Pooled WBNB:
- $14.12
FIL/WBNB price stats on BNB Chain
As of October 13, 2026, the current price of FIL token on DEX ApeSwap is $1.15. FIL price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $2,525.53. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,320,417.67. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $20,920.88. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $20,920.88.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 205 in the last 24 hours, 94 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $2,525.53 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001558, captured at 1:48 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.15 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 1:12:20 PM | buy | $20.29 | $1.15 | 0.02741 | 0.001558 | 17.59 | 0x37...6dbb | |
| 10/13/2026 | 1:03:35 PM | sell | $22.86 | $1.14 | 0.03089 | 0.001552 | 19.9 | 0x4b...c147 | |
| 10/13/2026 | 1:02:39 PM | sell | $11.52 | $1.15 | 0.01557 | 0.001557 | 10 | 0xdf...910c | |
| 10/13/2026 | 1:01:02 PM | sell | $10.01 | $1.15 | 0.0135 | 0.00156 | 8.65 | 0xb1...1759 | |
| 10/13/2026 | 12:17:43 PM | sell | $11.09 | $1.15 | 0.01502 | 0.001564 | 9.6 | 0xe0...5af1 | |
| 10/13/2026 | 12:16:07 PM | sell | $10.6 | $1.15 | 0.01435 | 0.001567 | 9.15 | 0x27...0e27 | |
| 10/13/2026 | 12:06:35 PM | buy | $10.02 | $1.16 | 0.01356 | 0.001573 | 8.61 | 0xee...83c3 | |
| 10/13/2026 | 12:05:59 PM | buy | $18.29 | $1.16 | 0.02474 | 0.001569 | 15.76 | 0x92...30ee | |
| 10/13/2026 | 12:05:58 PM | sell | $11.19 | $1.15 | 0.01513 | 0.001562 | 9.68 | 0xba...fb4f | |
| 10/13/2026 | 12:05:24 PM | buy | $10 | $1.15 | 0.01353 | 0.001568 | 8.62 | 0xb5...08e4 | |
| 10/13/2026 | 11:28:50 AM | buy | $0.5696 | $1.15 | 0.0007698 | 0.00156 | 0.4932 | 0xb0...d177 | |
| 10/13/2026 | 11:27:37 AM | sell | $28.18 | $1.15 | 0.03808 | 0.001558 | 24.43 | 0x30...3864 | |
| 10/13/2026 | 11:26:00 AM | sell | $11.7 | $1.15 | 0.0158 | 0.001564 | 10.1 | 0x6b...d3dd | |
| 10/13/2026 | 11:25:32 AM | sell | $9.2 | $1.16 | 0.01242 | 0.001567 | 7.92 | 0x5c...e609 | |
| 10/13/2026 | 11:23:16 AM | buy | $12.61 | $1.16 | 0.01699 | 0.001573 | 10.8 | 0xf5...4423 | |
| 10/13/2026 | 11:22:42 AM | buy | $12.03 | $1.15 | 0.01625 | 0.001562 | 10.4 | 0xe2...bbff | |
| 10/13/2026 | 11:23:11 AM | buy | $11.55 | $1.16 | 0.01559 | 0.001569 | 9.93 | 0x84...5ebd | |
| 10/13/2026 | 11:22:58 AM | buy | $11.95 | $1.16 | 0.01613 | 0.001566 | 10.3 | 0x3b...e428 | |
| 10/13/2026 | 11:10:38 AM | buy | $11.86 | $1.15 | 0.01605 | 0.001559 | 10.3 | 0xb7...4f59 | |
| 10/13/2026 | 11:04:20 AM | sell | $18.93 | $1.14 | 0.02564 | 0.001554 | 16.5 | 0x4b...67ef |