WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6823
Price
0.001123 WBNB
TVL
$14,418.59
MKT CAP
$10.2M
5m
0%
1h
0.32%
4h
0.57%
24h
-0.88%
Share
TXNS
72
Buys
31
Sells
41
Volume
642
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
10,552.28
Pooled WBNB:
$11.86

FIL/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of FIL token on DEX ApeSwap is $0.6823. FIL price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $641.93. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,242,646.19. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $14,418.59. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $14,418.59.

The total transactions of FIL/WBNB is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.

FIL/WBNB pool has a trading volume of $641.93 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001123, captured at 5:43 PM UTC.

The price of converting 1 FIL to USD is $0.6823 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20265:20:08 PMsell$5.87$0.68230.0096770.0011238.61
0x179...cd3b
0x42...5013
08/16/20265:06:29 PMbuy$10.04$0.68440.016540.00112714.67
0xb56...9Ed1
0x10...68ae
08/16/20265:03:43 PMbuy$10.01$0.68240.016490.00112314.67
0x003...7923
0x58...d3e7
08/16/20264:48:57 PMsell$10.38$0.68020.017080.00111915.26
0xf85...3fE9
0x3a...7c63
08/16/20263:26:37 PMsell$5.56$0.68170.0091620.0011228.16
0xb2D...B463
0xeb...b894
08/16/20263:11:27 PMsell$0.6483$0.68240.0010660.0011220.95
0x0b6...A39b
0xb4...791f
08/16/20262:39:03 PMsell$11.56$0.68510.019020.00112716.87
0x999...0515
0xa6...6e38
08/16/20262:39:03 PMsell$17.62$0.68230.028990.00112225.82
0x445...2911
0x25...fd46
08/16/20262:39:03 PMbuy$19.38$0.68710.031890.0011328.21
0xf6E...070F
0xfb...dc3b
08/16/20262:39:04 PMbuy$10.09$0.68440.01660.00112614.74
0x809...89Bc
0xd8...465e
08/16/20262:38:37 PMsell$11.56$0.68390.019020.00112416.91
0x021...df9E
0x5a...7a48
08/16/20262:38:36 PMbuy$14.58$0.68640.023990.00112821.25
0x80d...Af2c
0xca...c858
08/16/20262:38:21 PMsell$10.01$0.6830.016470.00112314.66
0x249...10DB
0x5f...bc62
08/16/20262:38:21 PMbuy$24.21$0.68440.039830.00112535.38
0x1D3...B6f1
0xaa...d200
08/16/20261:57:31 PMbuy$2.76$0.68150.0045470.0011214.05
0x3A3...4054
0xad...96d2
08/16/20261:57:22 PMsell$0.00003756$0.67840.0761840.0011160.00005537
0xf27...caCf
0x9b...8aa8
08/16/20261:39:43 PMbuy$8.65$0.68090.014240.00111912.71
0x999...0515
0xd2...b570
08/16/20261:35:17 PMsell$9.96$0.67840.016380.00111514.68
0x91d...ab56
0x4b...6466
08/16/20261:15:23 PMsell$10.01$0.68030.016470.00111814.72
0x394...8961
0x70...2b66
08/16/202612:45:02 PMbuy$5.67$0.6820.0093460.0011238.31
0x7d3...65f2
0xb7...040f