Info about FIL-WBNB pair
- Pooled FIL:
- 9,025.71
- Pooled WBNB:
- $12.2
FIL/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of FIL token on DEX ApeSwap is $1.49. FIL price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,155.09. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,445,666.89. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $26,968.14. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $26,968.14.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 101 in the last 24 hours, 52 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $1,155.09 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001354, captured at 8:19 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.49 today.
FIL-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 7:55:44 PM | buy | $1.36 | $1.49 | 0.00124 | 0.001354 | 0.9156 | 0x73...2141 | |
10/18/2025 | 7:55:40 PM | buy | $2.56 | $1.49 | 0.002327 | 0.001354 | 1.71 | 0xcf...746e | |
10/18/2025 | 7:55:26 PM | sell | $39.77 | $1.49 | 0.03603 | 0.001351 | 26.66 | 0x0a...6341 | |
10/18/2025 | 7:41:47 PM | sell | $7.95 | $1.48 | 0.007255 | 0.001357 | 5.34 | 0xce...55f1 | |
10/18/2025 | 7:37:11 PM | sell | $8.93 | $1.48 | 0.008156 | 0.001359 | 6 | 0xb3...8833 | |
10/18/2025 | 6:09:39 PM | buy | $3.24 | $1.49 | 0.002973 | 0.001365 | 2.17 | 0x95...9593 | |
10/18/2025 | 5:30:29 PM | buy | $10.21 | $1.48 | 0.009354 | 0.001363 | 6.85 | 0x19...4191 | |
10/18/2025 | 5:04:21 PM | buy | $10.21 | $1.47 | 0.009411 | 0.001361 | 6.91 | 0xf6...9f6a | |
10/18/2025 | 4:59:47 PM | buy | $13.03 | $1.47 | 0.012 | 0.001359 | 8.83 | 0x19...0ed4 | |
10/18/2025 | 4:59:46 PM | sell | $29.42 | $1.47 | 0.02711 | 0.001355 | 20 | 0x61...329b | |
10/18/2025 | 4:43:16 PM | buy | $8 | $1.47 | 0.007403 | 0.001363 | 5.43 | 0x68...9476 | |
10/18/2025 | 4:38:24 PM | buy | $1.43 | $1.47 | 0.001328 | 0.001362 | 0.9754 | 0xcd...5034 | |
10/18/2025 | 4:38:03 PM | buy | $1.82 | $1.47 | 0.001688 | 0.001362 | 1.23 | 0x2f...7159 | |
10/18/2025 | 4:37:58 PM | sell | $47.11 | $1.47 | 0.04356 | 0.001361 | 32 | 0x88...408a | |
10/18/2025 | 4:11:40 PM | sell | $9.78 | $1.48 | 0.008985 | 0.001367 | 6.57 | 0xad...8724 | |
10/18/2025 | 4:00:09 PM | buy | $3.94 | $1.5 | 0.003607 | 0.001373 | 2.62 | 0x31...7394 | |
10/18/2025 | 3:40:24 PM | sell | $15.51 | $1.48 | 0.01426 | 0.001368 | 10.42 | 0xc2...f345 | |
10/18/2025 | 3:40:18 PM | sell | $4.89 | $1.49 | 0.004503 | 0.00137 | 3.28 | 0x91...1497 | |
10/18/2025 | 3:33:15 PM | sell | $12.23 | $1.49 | 0.01123 | 0.001372 | 8.18 | 0xcb...6d9d | |
10/18/2025 | 3:24:24 PM | buy | $5.32 | $1.5 | 0.004882 | 0.001378 | 3.54 | 0xd5...cc65 |