- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 10,643.67
- Pooled WBNB:
- $11.71
FIL/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of FIL token on DEX ApeSwap is $0.7981. FIL price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $792.68. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,980,020.52. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $17,017.61. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $17,017.61.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 109 in the last 24 hours, 44 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $792.68 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001099, captured at 11:39 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7981 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 11:00:37 PM | sell | $3.3 | $0.7981 | 0.004558 | 0.001099 | 4.14 | 0x6e...05b7 | |
| 09/12/2026 | 10:58:40 PM | sell | $10.01 | $0.7994 | 0.01378 | 0.0011 | 12.52 | 0x2f...a061 | |
| 09/12/2026 | 9:06:58 PM | buy | $10.01 | $0.8031 | 0.01378 | 0.001105 | 12.47 | 0x1d...7d36 | |
| 09/12/2026 | 7:45:20 PM | buy | $0.4783 | $0.8009 | 0.0006593 | 0.001104 | 0.5972 | 0x60...73cf | |
| 09/12/2026 | 5:30:39 PM | sell | $10.01 | $0.8053 | 0.01368 | 0.0011 | 12.43 | 0x20...70f6 | |
| 09/12/2026 | 5:28:12 PM | sell | $2.45 | $0.8064 | 0.003351 | 0.001102 | 3.04 | 0xb8...aeb2 | |
| 09/12/2026 | 4:38:02 PM | buy | $10.01 | $0.8119 | 0.01363 | 0.001105 | 12.33 | 0x24...ba86 | |
| 09/12/2026 | 4:01:29 PM | buy | $10.02 | $0.8111 | 0.01362 | 0.001103 | 12.35 | 0xd9...3dc7 | |
| 09/12/2026 | 2:42:45 PM | buy | $10 | $0.8094 | 0.0136 | 0.0011 | 12.36 | 0xb2...b5c6 | |
| 09/12/2026 | 2:08:01 PM | buy | $10.01 | $0.8087 | 0.01359 | 0.001098 | 12.37 | 0x5b...fbd9 | |
| 09/12/2026 | 2:06:18 PM | buy | $2.59 | $0.8078 | 0.003522 | 0.001096 | 3.21 | 0xf5...77fb | |
| 09/12/2026 | 1:49:53 PM | sell | $18.73 | $0.8048 | 0.02547 | 0.001094 | 23.27 | 0xad...79ec | |
| 09/12/2026 | 1:38:09 PM | sell | $10.01 | $0.8081 | 0.0136 | 0.001097 | 12.38 | 0xb5...1937 | |
| 09/12/2026 | 1:24:48 PM | sell | $10 | $0.8092 | 0.01361 | 0.0011 | 12.36 | 0x58...edc4 | |
| 09/12/2026 | 11:36:16 AM | buy | $7.18 | $0.8145 | 0.009758 | 0.001106 | 8.82 | 0xe6...b0ac | |
| 09/12/2026 | 11:35:59 AM | buy | $3.75 | $0.8135 | 0.0051 | 0.001104 | 4.61 | 0x88...ce6f | |
| 09/12/2026 | 11:33:49 AM | buy | $10.02 | $0.8124 | 0.0136 | 0.001102 | 12.33 | 0x8d...02a3 | |
| 09/12/2026 | 10:58:30 AM | buy | $6.42 | $0.8123 | 0.008712 | 0.0011 | 7.91 | 0x6d...1360 | |
| 09/12/2026 | 10:54:28 AM | buy | $2.9 | $0.8114 | 0.00393 | 0.001099 | 3.57 | 0x1e...4b5d | |
| 09/12/2026 | 10:48:32 AM | sell | $10 | $0.81 | 0.01353 | 0.001096 | 12.34 | 0x07...0d4c |