- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 10,459.34
- Pooled WBNB:
- $12.38
FIL/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of FIL token on DEX ApeSwap is $0.8221. FIL price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,716.42. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,340,106.25. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $17,220.54. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $17,220.54.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 172 in the last 24 hours, 74 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $2,716.42 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001182, captured at 10:38 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8221 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 10:30:51 PM | sell | $5.84 | $0.8221 | 0.008413 | 0.001182 | 7.11 | 0x5a...14cb | |
| 11/06/2026 | 9:49:53 PM | buy | $5.6 | $0.8233 | 0.008081 | 0.001187 | 6.8 | 0x16...13cd | |
| 11/06/2026 | 9:00:07 PM | sell | $9.14 | $0.8203 | 0.01318 | 0.001183 | 11.14 | 0xae...80de | |
| 11/06/2026 | 9:00:03 PM | sell | $22.25 | $0.8235 | 0.03209 | 0.001187 | 27.02 | 0xb0...a741 | |
| 11/06/2026 | 8:59:48 PM | buy | $161.24 | $0.8353 | 0.2325 | 0.001204 | 193.03 | 0x11...eed0 | |
| 11/06/2026 | 8:59:48 PM | sell | $3.16 | $0.8349 | 0.004562 | 0.001204 | 3.78 | 0xa8...316a | |
| 11/06/2026 | 8:59:48 PM | sell | $34.42 | $0.8385 | 0.04964 | 0.001209 | 41.05 | 0xb6...9e4f | |
| 11/06/2026 | 8:59:49 PM | buy | $9.1 | $0.8281 | 0.01313 | 0.001194 | 10.99 | 0xce...f579 | |
| 11/06/2026 | 8:59:49 PM | sell | $31.49 | $0.827 | 0.04541 | 0.001192 | 38.08 | 0x2d...5975 | |
| 11/06/2026 | 8:59:49 PM | sell | $11.97 | $0.8334 | 0.01726 | 0.001201 | 14.36 | 0x53...abd4 | |
| 11/06/2026 | 8:59:48 PM | sell | $29.5 | $0.8447 | 0.04254 | 0.001218 | 34.92 | 0x11...eed0 | |
| 11/06/2026 | 8:59:49 PM | sell | $11.9 | $0.8311 | 0.01717 | 0.001198 | 14.32 | 0xe1...4e3d | |
| 11/06/2026 | 8:26:39 PM | sell | $7.5 | $0.8198 | 0.01083 | 0.001183 | 9.15 | 0xc3...284f | |
| 11/06/2026 | 8:26:39 PM | sell | $15.86 | $0.8176 | 0.02288 | 0.001179 | 19.4 | 0xb5...166c | |
| 11/06/2026 | 7:42:00 PM | sell | $10.29 | $0.8234 | 0.01481 | 0.001185 | 12.5 | 0x6e...b70c | |
| 11/06/2026 | 7:36:30 PM | sell | $6.34 | $0.8237 | 0.009145 | 0.001187 | 7.69 | 0x4b...b761 | |
| 11/06/2026 | 7:27:16 PM | sell | $10 | $0.8261 | 0.01441 | 0.00119 | 12.11 | 0x41...5f5d | |
| 11/06/2026 | 7:25:02 PM | buy | $10 | $0.8297 | 0.01441 | 0.001194 | 12.06 | 0xd7...0bb0 | |
| 11/06/2026 | 6:29:58 PM | sell | $5.12 | $0.8271 | 0.007363 | 0.001189 | 6.19 | 0x27...214b | |
| 11/06/2026 | 6:17:37 PM | buy | $10.01 | $0.8293 | 0.01441 | 0.001193 | 12.07 | 0xbc...20d6 |