WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8632
Price
0.001231 WBNB
TVL
$17,700.25
MKT CAP
$13M
5m
0%
1h
-0.57%
4h
-1.21%
24h
-0.92%
Share
TXNS
100
Buys
56
Sells
44
Volume
1K
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
10,242.66
Pooled WBNB:
$12.62

FIL/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of FIL token on DEX ApeSwap is $0.8632. FIL price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,289.51. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,958,039.15. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $17,700.25. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $17,700.25.

The total transactions of FIL/WBNB is 100 in the last 24 hours, 56 of which are buy transactions, and 44 are sales transactions.

FIL/WBNB pool has a trading volume of $1,289.51 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001231, captured at 11:14 PM UTC.

The price of converting 1 FIL to USD is $0.8632 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202611:01:27 PMsell$10$0.86320.014270.00123111.58
0xE1e...019d
0x40...f071
11/03/202610:45:45 PMsell$10.01$0.86490.014290.00123411.58
0x1d9...dE60
0x76...838d
11/03/202610:39:54 PMsell$10.01$0.8660.014310.00123711.56
0xA06...569E
0x6f...b2cc
11/03/202610:22:01 PMsell$5.72$0.86820.008170.0012396.59
0xE5c...4BC9
0x36...7f1b
11/03/20269:45:38 PMbuy$12.49$0.87270.017790.00124314.31
0x532...8E97
0x8f...2310
11/03/20269:19:22 PMbuy$9.95$0.8640.014280.0012411.51
0x169...8DC4
0xe1...f522
11/03/20269:14:48 PMbuy$0.2205$0.86730.0003150.0012380.2543
0x597...Ba63
0x7e...4370
11/03/20269:08:29 PMbuy$2.95$0.86680.0042240.0012383.41
0x7b3...f2c3
0x09...8dcc
11/03/20268:54:12 PMsell$18.26$0.86490.026080.00123521.11
0x999...0515
0x21...19f0
11/03/20268:43:43 PMsell$6.61$0.86580.0094510.0012377.63
0xC0C...B975
0xb4...08c7
11/03/20268:21:53 PMsell$10$0.86660.014320.00124111.54
0x29c...CDF9
0x86...eb4d
11/03/20268:17:43 PMsell$10.01$0.86790.014350.00124411.53
0xE59...C09a
0x15...6b24
11/03/20268:11:26 PMsell$10.01$0.87020.014340.00124711.5
0x169...8DC4
0x25...4505
11/03/20268:02:45 PMsell$10.01$0.87160.014350.00124911.48
0xbA1...bC76
0x6e...1baf
11/03/20268:01:19 PMsell$4.69$0.87270.0067340.0012515.37
0xb3F...79de
0x94...d655
11/03/20267:18:35 PMbuy$10$0.87560.014350.00125611.42
0xbA1...bC76
0xf9...649a
11/03/20267:00:01 PMbuy$10$0.87380.014350.00125311.45
0xa60...3B4D
0xa5...e1f2
11/03/20266:31:47 PMsell$5.95$0.87040.0085370.0012476.84
0x317...fe53
0x4c...f9c9
11/03/20265:27:08 PMsell$138.7$0.86080.19890.001234161.13
0xF00...B91b
0x70...a263
11/03/20265:27:08 PMbuy$60.45$0.85660.086720.00122870.57
0xDDB...03B4
0x0c...54e9