WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9692
Price
0.001506 WBNB
TVL
$17,119.54
MKT CAP
$14.5M
5m
0%
1h
0.38%
4h
-0.73%
24h
-1.51%
Share
TXNS
127
Buys
60
Sells
67
Volume
879
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
8,849.38
Pooled WBNB:
$13.3

FIL/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of FIL token on DEX ApeSwap is $0.9692. FIL price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $878.67. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,547,835.40. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $17,119.55. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $17,119.55.

The total transactions of FIL/WBNB is 127 in the last 24 hours, 60 of which are buy transactions, and 67 are sales transactions.

FIL/WBNB pool has a trading volume of $878.67 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001506, captured at 6:43 AM UTC.

The price of converting 1 FIL to USD is $0.9692 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20266:32:00 AMbuy$0.01493$0.96920.000023210.0015060.0154
0xC3f...FD1d
0xda...b08d
02/08/20266:27:02 AMsell$2.13$0.96580.0033140.00152.2
0x36d...ecd2
0x6c...bcb3
02/08/20266:18:04 AMsell$1.89$0.96660.0029460.0015011.96
0x36d...ecd2
0xa5...2c78
02/08/20265:56:22 AMsell$2.05$0.96570.0031920.0015022.12
0x36d...ecd2
0x67...1c3c
02/08/20265:54:26 AMsell$1.73$0.96550.0027010.0015021.79
0x36d...ecd2
0x06...0a42
02/08/20263:54:27 AMsell$3.4$0.9690.0052810.0015033.51
0x36d...ecd2
0x82...90c5
02/08/20263:47:20 AMsell$2.3$0.97190.0035620.0015042.36
0x36d...ecd2
0x47...36d9
02/08/20262:41:54 AMbuy$1.77$0.97690.0027380.001511.81
0x58f...193c
0x0a...8e5c
02/08/20262:38:08 AMbuy$1.04$0.97630.0016190.001511.07
0x113...94CB
0x05...900f
02/08/20261:45:32 AMsell$1.51$0.97740.0023340.0015041.55
0x36d...ecd2
0x1b...48f8
02/08/20261:38:07 AMsell$3.6$0.98040.0055290.0015053.67
0x36d...ecd2
0xe8...5d5e
02/08/20261:35:24 AMsell$3.65$0.97860.005630.0015063.73
0x62a...4069
0xcf...f0d8
02/08/20261:23:35 AMsell$5.26$0.97830.0081220.0015085.38
0xF38...D48C
0xd5...6be4
02/08/20261:10:05 AMsell$0.3$0.980.0004620.0015090.3061
0x58f...193c
0x5e...a784
02/08/20261:09:50 AMsell$0.4182$0.98010.0006440.0015090.4267
0x150...8864
0xf8...92c4
02/08/20261:09:15 AMbuy$16.12$0.98240.024820.00151216.41
0xA07...eA81
0x0d...3166
02/08/202612:26:07 AMsell$2.84$0.97380.0043990.0015042.92
0xa1E...4070
0xcb...3133
02/08/202612:13:24 AMsell$1.91$0.97520.0029480.0015051.95
0x36d...ecd2
0x16...00dc
02/07/202611:29:56 PMsell$0.04452$0.97290.000068890.0015050.04576
0x7AF...195b
0x87...9235
02/07/202610:59:14 PMsell$4.46$0.9780.0068810.0015064.56
0x36d...ecd2
0x3f...f8fb