WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9221
Price
0.001525 WBNB
TVL
$16,204.21
MKT CAP
$13.8M
5m
0%
1h
2.22%
4h
2.12%
24h
0.87%
Share
TXNS
107
Buys
70
Sells
37
Volume
601
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
8,792.63
Pooled WBNB:
$13.4

FIL/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of FIL token on DEX ApeSwap is $0.9221. FIL price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $600.52. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,841,659.43. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $16,204.21. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $16,204.21.

The total transactions of FIL/WBNB is 107 in the last 24 hours, 70 of which are buy transactions, and 37 are sales transactions.

FIL/WBNB pool has a trading volume of $600.52 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001525, captured at 3:38 PM UTC.

The price of converting 1 FIL to USD is $0.9221 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20263:09:59 PMbuy$10.08$0.92210.016670.00152510.93
0x394...8961
0xfc...46b3
02/13/20262:59:07 PMsell$3.56$0.91450.0059110.0015183.89
0x36d...ecd2
0xef...107e
02/13/20262:52:45 PMsell$3.71$0.91610.0061590.0015194.05
0x36d...ecd2
0x6d...46ab
02/13/20262:50:47 PMsell$0.2032$0.91660.00033710.001520.2217
0x8AD...E63E
0x95...99fe
02/13/20262:50:20 PMsell$0.4466$0.91790.00073970.001520.4865
0x113...94CB
0x40...13db
02/13/20262:48:38 PMsell$1.75$0.91920.0028950.001521.9
0x721...1E4c
0xe8...c170
02/13/20262:43:39 PMbuy$16.25$0.91040.02720.00152417.85
0xfd4...1574
0x45...8f75
02/13/20262:42:15 PMbuy$0.06587$0.90730.00011040.0015210.0726
0x58f...193c
0x67...3793
02/13/20262:42:12 PMbuy$2.76$0.90740.0046280.001523.04
0x1Bb...F139
0x47...ab89
02/13/20262:36:36 PMsell$0.5083$0.91040.00084530.0015130.5583
0x8AD...E63E
0xdb...0743
02/13/20262:36:06 PMsell$0.5086$0.91110.00084530.0015140.5582
0x58f...193c
0xb2...c873
02/13/20262:35:33 PMbuy$10.45$0.9130.017380.00151811.44
0xA16...cCFf
0xff...4530
02/13/20262:34:17 PMbuy$6.51$0.90910.010850.0015157.16
0x051...BA88
0x27...8762
02/13/20262:18:41 PMbuy$4.43$0.9030.0074350.0015134.91
0x7AF...195b
0x72...e0a7
02/13/20262:08:52 PMbuy$1.82$0.90210.0030530.0015112.01
0x8AD...E63E
0x6c...c872
02/13/20261:30:09 PMbuy$10.92$0.90810.018150.00150912.02
0x630...28b2
0x01...0249
02/13/20261:06:06 PMbuy$0.5579$0.90290.00093140.0015070.6179
0x7AF...195b
0x7a...fa49
02/13/202612:49:29 PMsell$0.01075$0.89930.000017950.0015010.01195
0x7AF...195b
0x65...b804
02/13/202611:33:45 AMbuy$1.88$0.90160.0031510.0015062.09
0x113...94CB
0x02...b0a2
02/13/202611:20:04 AMbuy$3.46$0.90290.0057730.0015053.83
0x36d...ecd2
0xa8...c675