WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7656
Price
0.001109 WBNB
TVL
$16,547.62
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0.38%
24h
0.24%
Share
TXNS
92
Buys
37
Sells
55
Volume
1K
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
10,819.05
Pooled WBNB:
$11.99

FIL/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of FIL token on DEX ApeSwap is $0.7656. FIL price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,007.25. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,492,171.24. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $16,547.63. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $16,547.63.

The total transactions of FIL/WBNB is 92 in the last 24 hours, 37 of which are buy transactions, and 55 are sales transactions.

FIL/WBNB pool has a trading volume of $1,007.25 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001109, captured at 4:05 AM UTC.

The price of converting 1 FIL to USD is $0.7656 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20264:04:23 AMbuy$6.94$0.76560.010060.0011099.06
0x051...BA88
0x61...39ce
11/10/20262:10:27 AMbuy$5.09$0.76480.0073750.0011086.65
0x719...dD4B
0x51...0ab7
11/10/20261:35:43 AMbuy$6.7$0.76350.0097190.0011068.78
0xf85...3fE9
0x58...bfd9
11/10/20261:30:41 AMbuy$0.3837$0.76360.00055560.0011050.5025
0x38E...3039
0xde...8f2f
11/10/20261:30:41 AMbuy$0.2099$0.76370.0003040.0011050.2749
0x38E...3039
0xde...8f2f
11/10/20261:15:34 AMsell$22.9$0.76270.033150.00110430.02
0xe89...788d
0x48...4716
11/09/202611:47:00 PMsell$8.18$0.76490.011850.00110810.69
0x9bf...c1E0
0x5d...2e34
11/09/202611:42:52 PMsell$3.2$0.76590.004640.0011094.18
0x9bf...c1E0
0x29...5c88
11/09/202611:42:08 PMsell$4.91$0.76650.0071250.0011116.41
0x8Bd...90d7
0x0a...0d98
11/09/202611:31:58 PMsell$4.49$0.76730.0065210.0011125.86
0x3E8...1587
0xb3...aebe
11/09/202611:30:43 PMsell$1.4$0.76810.0020420.0011131.83
0x460...82ca
0x11...b75c
11/09/202611:12:13 PMsell$17.74$0.76990.025710.00111523.05
0x999...0515
0xb3...8fb8
11/09/202610:28:18 PMsell$8.22$0.77220.011910.00111910.64
0x680...9185
0x28...baf9
11/09/202610:18:31 PMsell$7.11$0.77310.010310.0011219.19
0x4A6...210e
0x3d...2dbf
11/09/20269:20:34 PMsell$6$0.77480.0087090.0011237.75
0x3E4...17dE
0x3b...44bb
11/09/20269:05:51 PMsell$4.64$0.77670.0067330.0011245.98
0x658...8E76
0x6f...902e
11/09/20268:59:46 PMsell$5.58$0.77710.0080870.0011267.18
0x2e5...Ce5D
0xca...b2f8
11/09/20268:55:54 PMsell$5.57$0.7780.0080870.0011277.17
0xb3F...79de
0xd2...2223
11/09/20268:50:54 PMsell$0.02496$0.77780.000036220.0011280.03209
0xC2C...E5C0
0xd1...f3e2
11/09/20268:25:09 PMsell$10$0.78030.014480.00112912.82
0xBee...5A7e
0x38...05e0