- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 9,068.54
- Pooled WBNB:
- $13.18
FIL/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of FIL token on DEX ApeSwap is $0.913. FIL price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $448.27. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,705,214.89. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $16,576.44. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $16,576.44.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $448.27 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001452, captured at 7:07 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.913 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:54:16 PM | sell | $8.59 | $0.913 | 0.01366 | 0.001452 | 9.4 | 0x3f...9df5 | |
| 04/21/2026 | 5:44:15 PM | buy | $4.03 | $0.9209 | 0.00639 | 0.001459 | 4.37 | 0xa4...79c6 | |
| 04/21/2026 | 5:43:03 PM | buy | $3.07 | $0.9202 | 0.004879 | 0.001458 | 3.34 | 0xe1...9ecb | |
| 04/21/2026 | 5:28:11 PM | sell | $9.99 | $0.9129 | 0.01591 | 0.001453 | 10.95 | 0xc6...6859 | |
| 04/21/2026 | 5:20:56 PM | buy | $0.5683 | $0.9186 | 0.0009039 | 0.001461 | 0.6186 | 0x1d...ea5e | |
| 04/21/2026 | 5:16:46 PM | sell | $10.05 | $0.9165 | 0.01598 | 0.001456 | 10.97 | 0x22...1ba1 | |
| 04/21/2026 | 5:14:16 PM | buy | $0.6775 | $0.9226 | 0.001075 | 0.001464 | 0.7343 | 0xc1...48fe | |
| 04/21/2026 | 5:12:52 PM | sell | $10 | $0.9203 | 0.01587 | 0.00146 | 10.87 | 0xfb...cdb7 | |
| 04/21/2026 | 5:12:01 PM | sell | $10.3 | $0.9227 | 0.01634 | 0.001463 | 11.16 | 0xd7...80a7 | |
| 04/21/2026 | 5:11:52 PM | buy | $30.74 | $0.9284 | 0.04875 | 0.001472 | 33.11 | 0xce...824c | |
| 04/21/2026 | 5:11:52 PM | sell | $17.72 | $0.9261 | 0.0281 | 0.001468 | 19.13 | 0xc7...8668 | |
| 04/21/2026 | 5:09:59 PM | buy | $0.3762 | $0.9257 | 0.0005962 | 0.001466 | 0.4064 | 0xe3...5d7c | |
| 04/21/2026 | 5:06:36 PM | sell | $10.01 | $0.9235 | 0.01585 | 0.001462 | 10.84 | 0x98...e081 | |
| 04/21/2026 | 4:57:38 PM | sell | $2.72 | $0.9262 | 0.004305 | 0.001464 | 2.93 | 0xf1...8c7e | |
| 04/21/2026 | 4:54:21 PM | sell | $2.42 | $0.9271 | 0.00384 | 0.001465 | 2.62 | 0x72...d6d0 | |
| 04/21/2026 | 4:47:57 PM | buy | $0.1996 | $0.9312 | 0.0003156 | 0.001472 | 0.2144 | 0xbf...c6de | |
| 04/21/2026 | 4:31:33 PM | sell | $10.01 | $0.9286 | 0.01583 | 0.001467 | 10.78 | 0xab...c2f4 | |
| 04/21/2026 | 4:19:38 PM | buy | $0.2222 | $0.9334 | 0.0003513 | 0.001475 | 0.238 | 0x8e...7df1 | |
| 04/21/2026 | 4:19:37 PM | buy | $4.09 | $0.933 | 0.00648 | 0.001474 | 4.39 | 0x46...45da | |
| 04/21/2026 | 2:55:53 PM | buy | $1.85 | $0.9314 | 0.002938 | 0.001473 | 1.99 | 0xc4...c70f |