- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 10,801.93
- Pooled WBNB:
- $11.61
FIL/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of FIL token on DEX ApeSwap is $0.6616. FIL price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $833.14. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $9,930,638.19. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $14,284.58. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $14,284.58.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 101 in the last 24 hours, 51 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $833.14 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001075, captured at 7:37 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6616 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:33:53 PM | buy | $10 | $0.6616 | 0.01626 | 0.001075 | 15.12 | 0xb7...dec1 | |
| 08/19/2026 | 7:29:59 PM | buy | $10.01 | $0.6612 | 0.01624 | 0.001072 | 15.14 | 0x46...7144 | |
| 08/19/2026 | 7:25:19 PM | buy | $10 | $0.6601 | 0.01621 | 0.001069 | 15.15 | 0x6d...616b | |
| 08/19/2026 | 5:36:38 PM | buy | $14.92 | $0.6559 | 0.02425 | 0.001065 | 22.75 | 0xb4...a154 | |
| 08/19/2026 | 5:18:53 PM | sell | $8.15 | $0.6539 | 0.01322 | 0.00106 | 12.47 | 0x50...a932 | |
| 08/19/2026 | 5:12:05 PM | sell | $0.02916 | $0.6554 | 0.00004724 | 0.001061 | 0.04449 | 0x47...89a7 | |
| 08/19/2026 | 4:28:39 PM | sell | $10 | $0.6618 | 0.01615 | 0.001067 | 15.12 | 0x35...16aa | |
| 08/19/2026 | 4:38:32 PM | sell | $10.02 | $0.659 | 0.01617 | 0.001063 | 15.21 | 0xeb...cc3f | |
| 08/19/2026 | 4:28:38 PM | buy | $13.89 | $0.6642 | 0.0224 | 0.001071 | 20.91 | 0x3e...1156 | |
| 08/19/2026 | 4:30:27 PM | sell | $10 | $0.6608 | 0.01614 | 0.001066 | 15.14 | 0x18...149a | |
| 08/19/2026 | 4:29:09 PM | buy | $17.51 | $0.6655 | 0.02824 | 0.001073 | 26.31 | 0xd1...072f | |
| 08/19/2026 | 4:29:09 PM | sell | $13.31 | $0.6632 | 0.02147 | 0.001069 | 20.07 | 0x9c...1a4b | |
| 08/19/2026 | 4:25:26 PM | sell | $10.02 | $0.6608 | 0.01618 | 0.001066 | 15.16 | 0x5b...ee35 | |
| 08/19/2026 | 4:25:05 PM | buy | $14.69 | $0.6648 | 0.02369 | 0.001072 | 22.1 | 0x7b...8c52 | |
| 08/19/2026 | 4:25:08 PM | sell | $6.16 | $0.663 | 0.009937 | 0.001069 | 9.29 | 0x24...79d4 | |
| 08/19/2026 | 4:24:50 PM | buy | $17.58 | $0.6638 | 0.02836 | 0.001071 | 26.48 | 0xa4...8be9 | |
| 08/19/2026 | 4:24:50 PM | sell | $10.02 | $0.6604 | 0.01616 | 0.001065 | 15.17 | 0x5f...6f8b | |
| 08/19/2026 | 4:24:50 PM | sell | $12.4 | $0.6616 | 0.02001 | 0.001067 | 18.74 | 0x43...a6df | |
| 08/19/2026 | 4:24:31 PM | sell | $10.01 | $0.6596 | 0.01617 | 0.001065 | 15.17 | 0xe0...a06f | |
| 08/19/2026 | 4:24:39 PM | sell | $4.98 | $0.661 | 0.008046 | 0.001067 | 7.53 | 0x5b...e8b3 |