- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 9,997.25
- Pooled WBNB:
- $12.57
FIL/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of FIL token on DEX ApeSwap is $0.9587. FIL price is up 11.90% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $5,151.71. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,390,383.68. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $19,187.50. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $19,187.50.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 400 in the last 24 hours, 196 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $5,151.71 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001256, captured at 2:44 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9587 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:39:27 AM | sell | $10 | $0.9587 | 0.0131 | 0.001256 | 10.43 | 0xc4...d2b5 | |
| 09/19/2026 | 2:38:06 AM | sell | $10.01 | $0.9616 | 0.01311 | 0.001258 | 10.41 | 0xca...a63e | |
| 09/19/2026 | 2:28:23 AM | sell | $10.01 | $0.9632 | 0.01311 | 0.001261 | 10.39 | 0xbd...b7c1 | |
| 09/19/2026 | 2:18:48 AM | buy | $10.05 | $0.9666 | 0.01317 | 0.001266 | 10.4 | 0x89...5c7c | |
| 09/19/2026 | 2:18:00 AM | buy | $10.03 | $0.9649 | 0.01314 | 0.001263 | 10.39 | 0x2e...69ee | |
| 09/19/2026 | 2:17:49 AM | buy | $10.01 | $0.9626 | 0.01311 | 0.001261 | 10.4 | 0xa9...36e3 | |
| 09/19/2026 | 2:12:43 AM | sell | $10 | $0.9595 | 0.01309 | 0.001256 | 10.42 | 0xbb...5311 | |
| 09/19/2026 | 2:12:31 AM | sell | $10 | $0.9615 | 0.01309 | 0.001258 | 10.4 | 0x37...a419 | |
| 09/19/2026 | 2:12:02 AM | sell | $10 | $0.9639 | 0.01309 | 0.001261 | 10.38 | 0xfe...babf | |
| 09/19/2026 | 2:09:09 AM | buy | $10.05 | $0.9667 | 0.01317 | 0.001266 | 10.39 | 0x37...a971 | |
| 09/19/2026 | 2:06:09 AM | sell | $10.01 | $0.9624 | 0.01312 | 0.001261 | 10.4 | 0xa8...1b86 | |
| 09/19/2026 | 2:05:16 AM | sell | $10 | $0.9639 | 0.01312 | 0.001264 | 10.38 | 0x00...4dec | |
| 09/19/2026 | 2:04:04 AM | sell | $10 | $0.9656 | 0.01312 | 0.001266 | 10.36 | 0x60...6742 | |
| 09/19/2026 | 2:01:48 AM | buy | $10.03 | $0.97 | 0.01315 | 0.001271 | 10.34 | 0xfa...a96b | |
| 09/19/2026 | 1:55:50 AM | sell | $10.78 | $0.9666 | 0.01413 | 0.001266 | 11.15 | 0x2c...dd46 | |
| 09/19/2026 | 1:55:50 AM | buy | $30.72 | $0.9683 | 0.04028 | 0.001269 | 31.73 | 0x3d...7a8b | |
| 09/19/2026 | 1:55:00 AM | sell | $10.01 | $0.9631 | 0.01311 | 0.001261 | 10.39 | 0x21...f6a8 | |
| 09/19/2026 | 1:54:08 AM | sell | $10.01 | $0.9656 | 0.01311 | 0.001264 | 10.37 | 0xad...99bd | |
| 09/19/2026 | 1:52:06 AM | sell | $10 | $0.9668 | 0.01311 | 0.001266 | 10.35 | 0x33...1a5d | |
| 09/19/2026 | 1:52:01 AM | sell | $10.01 | $0.9688 | 0.01311 | 0.001269 | 10.33 | 0xe0...138c |