- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 9,044.01
- Pooled WBNB:
- $13.22
FIL/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of FIL token on DEX ApeSwap is $0.9438. FIL price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $377.16. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,167,291.92. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $17,039.64. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $17,039.64.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $377.16 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001465, captured at 7:53 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9438 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:37:19 PM | buy | $0.632 | $0.9438 | 0.0009811 | 0.001465 | 0.6696 | 0xff...2d77 | |
| 04/22/2026 | 7:37:08 PM | buy | $0.4812 | $0.9436 | 0.000747 | 0.001464 | 0.5099 | 0xc5...96b3 | |
| 04/22/2026 | 7:36:47 PM | buy | $0.7878 | $0.9436 | 0.001222 | 0.001464 | 0.8349 | 0xb5...05bc | |
| 04/22/2026 | 7:35:24 PM | sell | $9.98 | $0.941 | 0.0155 | 0.00146 | 10.61 | 0x4e...9d1a | |
| 04/22/2026 | 7:33:46 PM | sell | $10.63 | $0.9453 | 0.01646 | 0.001463 | 11.24 | 0x2d...ed66 | |
| 04/22/2026 | 7:29:08 PM | sell | $4.74 | $0.9479 | 0.007334 | 0.001466 | 5 | 0xc0...1ed2 | |
| 04/22/2026 | 7:01:11 PM | sell | $10 | $0.9466 | 0.01553 | 0.001469 | 10.57 | 0xce...3d6e | |
| 04/22/2026 | 6:04:02 PM | sell | $2.02 | $0.9497 | 0.003134 | 0.001471 | 2.13 | 0xc4...8cb4 | |
| 04/22/2026 | 4:55:53 PM | buy | $11.93 | $0.9503 | 0.01852 | 0.001475 | 12.55 | 0x8f...462d | |
| 04/22/2026 | 3:29:14 PM | buy | $5.19 | $0.9549 | 0.008016 | 0.001472 | 5.44 | 0x0d...cf5f | |
| 04/22/2026 | 3:27:22 PM | buy | $5.71 | $0.9534 | 0.00881 | 0.00147 | 5.99 | 0xb4...fbb9 | |
| 04/22/2026 | 2:34:26 PM | buy | $4.6 | $0.9532 | 0.007099 | 0.001468 | 4.83 | 0xf1...3803 | |
| 04/22/2026 | 2:18:59 PM | buy | $18.59 | $0.9528 | 0.02858 | 0.001464 | 19.51 | 0xa5...f0ab | |
| 04/22/2026 | 2:13:19 PM | buy | $0.4034 | $0.9514 | 0.0006197 | 0.001461 | 0.4239 | 0x50...d9ea | |
| 04/22/2026 | 2:01:17 PM | sell | $10.04 | $0.9508 | 0.01539 | 0.001457 | 10.56 | 0x58...1d31 | |
| 04/22/2026 | 1:41:58 PM | sell | $18.63 | $0.9498 | 0.02868 | 0.001462 | 19.61 | 0x8f...2539 | |
| 04/22/2026 | 1:41:44 PM | sell | $10.01 | $0.9513 | 0.01544 | 0.001467 | 10.52 | 0x55...f861 | |
| 04/22/2026 | 1:41:36 PM | sell | $10.05 | $0.9519 | 0.01553 | 0.00147 | 10.56 | 0xb4...e143 | |
| 04/22/2026 | 1:40:14 PM | sell | $10.02 | $0.9512 | 0.01554 | 0.001474 | 10.54 | 0x8b...54d6 | |
| 04/22/2026 | 1:14:16 PM | buy | $9.5 | $0.9535 | 0.01475 | 0.00148 | 9.96 | 0xdf...b566 |