- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 8,967.85
- Pooled WBNB:
- $13.33
FIL/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of FIL token on DEX ApeSwap is $0.9499. FIL price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $303.37. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,258,952.07. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $17,025.83. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $17,025.83.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $303.37 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001488, captured at 9:26 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9499 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:13:01 PM | buy | $10.81 | $0.9499 | 0.01695 | 0.001488 | 11.38 | 0xb0...9a71 | |
| 04/24/2026 | 9:12:00 PM | buy | $2.28 | $0.9483 | 0.003587 | 0.001486 | 2.41 | 0xe7...ea5d | |
| 04/24/2026 | 9:06:38 PM | buy | $3.78 | $0.9478 | 0.005937 | 0.001485 | 3.99 | 0x10...ea09 | |
| 04/24/2026 | 8:55:40 PM | buy | $4.02 | $0.9464 | 0.006306 | 0.001483 | 4.25 | 0xd5...ed57 | |
| 04/24/2026 | 8:00:35 PM | buy | $10.23 | $0.9453 | 0.01603 | 0.001481 | 10.82 | 0x30...76e5 | |
| 04/24/2026 | 8:00:04 PM | buy | $3.11 | $0.9438 | 0.004875 | 0.001479 | 3.29 | 0xc9...076c | |
| 04/24/2026 | 7:59:00 PM | buy | $8.4 | $0.9427 | 0.01316 | 0.001477 | 8.91 | 0x66...e6fa | |
| 04/24/2026 | 7:59:00 PM | buy | $29.74 | $0.9385 | 0.04659 | 0.00147 | 31.69 | 0x49...8355 | |
| 04/24/2026 | 7:58:59 PM | sell | $51.89 | $0.9372 | 0.0813 | 0.001468 | 55.37 | 0x46...1a98 | |
| 04/24/2026 | 7:38:47 PM | sell | $1.42 | $0.9432 | 0.002236 | 0.001477 | 1.51 | 0x10...6a70 | |
| 04/24/2026 | 5:45:49 PM | buy | $0.2099 | $0.9453 | 0.0003295 | 0.001483 | 0.2221 | 0x9f...7445 | |
| 04/24/2026 | 4:42:19 PM | sell | $2.55 | $0.9418 | 0.004003 | 0.001478 | 2.7 | 0xd6...876b | |
| 04/24/2026 | 4:24:14 PM | buy | $10.05 | $0.9501 | 0.01569 | 0.001482 | 10.58 | 0x1a...cb36 | |
| 04/24/2026 | 4:23:05 PM | buy | $2.89 | $0.9442 | 0.004547 | 0.00148 | 3.07 | 0x37...4013 | |
| 04/24/2026 | 4:12:47 PM | sell | $0.5372 | $0.9425 | 0.0008404 | 0.001474 | 0.57 | 0x61...0adb | |
| 04/24/2026 | 3:59:11 PM | sell | $0.3992 | $0.9429 | 0.0006242 | 0.001474 | 0.4233 | 0x62...46fe | |
| 04/24/2026 | 3:58:16 PM | buy | $10.01 | $0.9455 | 0.01566 | 0.001478 | 10.59 | 0x19...3def | |
| 04/24/2026 | 3:56:02 PM | sell | $0.03183 | $0.9406 | 0.00004978 | 0.001471 | 0.03384 | 0x66...6ddf | |
| 04/24/2026 | 3:56:01 PM | buy | $10.01 | $0.9433 | 0.01566 | 0.001475 | 10.62 | 0xbe...b089 | |
| 04/24/2026 | 3:24:12 PM | sell | $3.84 | $0.9366 | 0.006034 | 0.001468 | 4.1 | 0xab...eb44 |