WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7673
Price
0.001338 WBNB
TVL
$14,687.38
MKT CAP
$11.5M
5m
0%
1h
-0.33%
4h
-0.71%
24h
-3.02%
Share
TXNS
219
Buys
113
Sells
106
Volume
1K
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
9,563.94
Pooled WBNB:
$12.8

FIL/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of FIL token on DEX ApeSwap is $0.7673. FIL price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $1,082.57. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,518,125.61. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $14,687.38. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $14,687.38.

The total transactions of FIL/WBNB is 219 in the last 24 hours, 113 of which are buy transactions, and 106 are sales transactions.

FIL/WBNB pool has a trading volume of $1,082.57 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001338, captured at 12:22 PM UTC.

The price of converting 1 FIL to USD is $0.7673 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/202612:21:54 PMsell$10.02$0.76730.017470.00133813.05
0x61a...A3b5
0x96...2bf2
06/19/202611:25:18 AMsell$12.34$0.76980.021510.00134216.03
0x999...0515
0x12...7815
06/19/202611:16:10 AMsell$2.36$0.77040.0041270.0013443.06
0xBDb...f0d1
0x3c...d122
06/19/202611:15:08 AMsell$1.23$0.77070.0021490.0013451.59
0xBDb...f0d1
0x91...4752
06/19/202610:41:23 AMsell$2.58$0.76960.0045250.0013463.36
0xBDb...f0d1
0x8b...ad5a
06/19/202610:39:01 AMsell$3.49$0.77060.0061120.0013474.53
0xBDb...f0d1
0xbd...da69
06/19/202610:34:52 AMsell$1.55$0.77160.0027170.0013482.01
0xBDb...f0d1
0x59...68d6
06/19/202610:27:09 AMsell$0.1779$0.77260.00031050.0013480.2302
0x7AF...195b
0x74...37e8
06/19/202610:05:06 AMsell$3.55$0.7720.0062060.0013494.6
0xC4a...fB0f
0x54...6ef3
06/19/202610:03:55 AMsell$0.00377$0.7720.0565930.0013490.004883
0xd26...6406
0xf2...4bd7
06/19/202610:03:55 AMsell$0.2301$0.77210.00040230.001350.298
0x94a...3886
0xe5...dc65
06/19/202610:00:51 AMbuy$10.02$0.77420.017520.00135312.94
0x003...7923
0xb4...6e60
06/19/202610:00:32 AMbuy$1.06$0.77310.0018690.0013511.38
0xC3f...FD1d
0xe6...ebc1
06/19/20269:51:27 AMbuy$10.01$0.77170.017510.00134912.98
0x884...12E6
0xf4...19f1
06/19/20269:49:43 AMbuy$3.1$0.77030.0054350.0013474.03
0xa1E...4070
0x44...57d3
06/19/20269:48:41 AMbuy$1.45$0.77010.0025450.0013461.89
0xaB1...E2bA
0xfa...4474
06/19/20269:38:10 AMbuy$1.35$0.77030.0023750.0013451.76
0xaB1...E2bA
0x3e...be9b
06/19/20269:34:03 AMbuy$1.61$0.77030.0028270.0013452.1
0xaB1...E2bA
0x53...6806
06/19/20269:24:28 AMbuy$10.03$0.76790.017540.00134313.06
0xf4c...89ED
0x57...3434
06/19/20269:22:03 AMbuy$10.8$0.76570.018890.00133914.1
0xBcc...6392
0x20...71b6