WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7033
Price
0.00119 WBNB
TVL
$14,377.63
MKT CAP
$10.6M
5m
0%
1h
0.01%
4h
0.70%
24h
-2.44%
Share
TXNS
158
Buys
76
Sells
82
Volume
1K
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
10,238.43
Pooled WBNB:
$12.16

FIL/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of FIL token on DEX ApeSwap is $0.7033. FIL price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,332.75. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,558,019.11. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $14,377.63. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $14,377.63.

The total transactions of FIL/WBNB is 158 in the last 24 hours, 76 of which are buy transactions, and 82 are sales transactions.

FIL/WBNB pool has a trading volume of $1,332.75 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00119, captured at 7:48 PM UTC.

The price of converting 1 FIL to USD is $0.7033 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20267:25:25 PMbuy$1.51$0.70330.0025610.001192.15
0xdb1...fAbB
0xc8...4e4d
08/06/20267:04:06 PMbuy$2.97$0.70340.0050270.0011894.22
0xD45...6055
0x5b...89ae
08/06/20266:39:15 PMbuy$0.1893$0.70330.00032010.0011890.2692
0x3B8...4B44
0x66...f042
08/06/20266:16:13 PMsell$10$0.70840.01690.00119614.12
0xfFa...83AC
0xb4...7324
08/06/20266:16:09 PMsell$10.01$0.71050.016910.00119914.09
0x003...7923
0xcb...a56f
08/06/20265:56:47 PMsell$59.48$0.71050.10020.00119883.7
0x1eD...0D85
0x77...2ad1
08/06/20265:56:48 PMbuy$11.37$0.71420.019170.00120415.92
0xc46...D71E
0xb0...cce2
08/06/20265:56:48 PMbuy$10.23$0.71210.017250.001214.37
0xC38...d0EA
0x05...24e2
08/06/20265:56:48 PMbuy$18.16$0.70930.030620.00119625.6
0x35F...6D1D
0x78...76eb
08/06/20265:36:22 PMsell$15.02$0.71810.025320.0012120.92
0x999...0515
0x99...f543
08/06/20265:31:42 PMbuy$10.02$0.72190.016890.00121613.89
0xc46...D71E
0x64...0b70
08/06/20265:31:03 PMbuy$0.09418$0.72090.00015860.0012140.1306
0x548...b7aA
0xe1...dfc3
08/06/20265:30:12 PMbuy$3.04$0.72060.0051260.0012134.22
0x730...7062
0x46...e13e
08/06/20265:29:30 PMsell$14.3$0.71880.024090.0012119.89
0x999...0515
0x73...d14f
08/06/20265:29:31 PMsell$0.00002921$0.71740.074920.0012080.00004071
0xD9E...72b7
0x6d...b20d
08/06/20265:18:43 PMbuy$0.1781$0.72290.00030010.0012180.2464
0xd0E...3042
0xde...cf0b
08/06/20265:18:17 PMbuy$0.4434$0.72280.00074720.0012180.6134
0x8f5...10CA
0x40...9281
08/06/20265:18:12 PMsell$10.01$0.72070.016870.00121413.88
0xf4c...89ED
0x4b...33b7
08/06/20265:07:21 PMbuy$0.4347$0.72420.00073310.0012210.6003
0xE66...1398
0x31...022a
08/06/20265:07:13 PMbuy$0.5729$0.72390.00096630.0012210.7913
0x8f5...10CA
0x52...e401