- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 8,668.79
- Pooled WBNB:
- $13.6
FIL/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of FIL token on DEX ApeSwap is $0.967. FIL price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $291.34. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,515,897.12. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $16,797.35. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $16,797.35.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $291.34 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001566, captured at 5:35 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.967 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:29:39 PM | sell | $1.55 | $0.967 | 0.002519 | 0.001566 | 1.6 | 0xaa...25e0 | |
| 02/17/2026 | 5:26:34 PM | sell | $1.73 | $0.9664 | 0.00282 | 0.001566 | 1.8 | 0x28...d926 | |
| 02/17/2026 | 5:08:11 PM | sell | $3.25 | $0.9707 | 0.005254 | 0.001567 | 3.35 | 0xa5...6f86 | |
| 02/17/2026 | 5:03:05 PM | sell | $4.22 | $0.9713 | 0.00683 | 0.001568 | 4.35 | 0x5b...fda3 | |
| 02/17/2026 | 4:53:25 PM | sell | $2.61 | $0.9733 | 0.004223 | 0.00157 | 2.68 | 0x75...8c9b | |
| 02/17/2026 | 4:47:25 PM | sell | $4.19 | $0.9747 | 0.006763 | 0.001571 | 4.3 | 0x00...f727 | |
| 02/17/2026 | 4:37:01 PM | buy | $10.58 | $0.98 | 0.01703 | 0.001576 | 10.8 | 0xd2...c769 | |
| 02/17/2026 | 4:22:14 PM | buy | $10.09 | $0.971 | 0.01635 | 0.001572 | 10.39 | 0x2c...9e88 | |
| 02/17/2026 | 4:20:44 PM | buy | $4.22 | $0.9722 | 0.006828 | 0.00157 | 4.34 | 0x87...d28e | |
| 02/17/2026 | 4:02:43 PM | buy | $11.31 | $0.9697 | 0.01828 | 0.001567 | 11.66 | 0xfb...2149 | |
| 02/17/2026 | 4:02:20 PM | buy | $10.49 | $0.9663 | 0.01697 | 0.001563 | 10.85 | 0x96...4c28 | |
| 02/17/2026 | 4:02:20 PM | sell | $0.9264 | $0.9635 | 0.001498 | 0.001559 | 0.9614 | 0x4a...33d3 | |
| 02/17/2026 | 4:00:57 PM | buy | $10.02 | $0.9586 | 0.01631 | 0.001559 | 10.46 | 0xcf...1ffb | |
| 02/17/2026 | 3:59:26 PM | buy | $10.15 | $0.9568 | 0.01651 | 0.001555 | 10.61 | 0x86...2fd2 | |
| 02/17/2026 | 3:57:34 PM | buy | $3.27 | $0.955 | 0.005324 | 0.001553 | 3.42 | 0xf7...2142 | |
| 02/17/2026 | 3:36:54 PM | buy | $3.71 | $0.9494 | 0.006065 | 0.001552 | 3.9 | 0xb8...1b80 | |
| 02/17/2026 | 3:17:10 PM | buy | $4.22 | $0.9527 | 0.006874 | 0.00155 | 4.43 | 0xc0...e85d | |
| 02/17/2026 | 3:09:44 PM | buy | $3.59 | $0.9517 | 0.005846 | 0.001549 | 3.77 | 0xaf...b421 | |
| 02/17/2026 | 3:09:07 PM | buy | $7.3 | $0.9458 | 0.01195 | 0.001547 | 7.72 | 0x5b...5d8c | |
| 02/17/2026 | 2:54:01 PM | sell | $10.52 | $0.9416 | 0.01722 | 0.001541 | 11.17 | 0x10...42d2 |