WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8143
Price
0.001342 WBNB
TVL
$15,560.94
MKT CAP
$12.2M
5m
-0.17%
1h
0.42%
4h
2.32%
24h
2.84%
Share
TXNS
231
Buys
116
Sells
115
Volume
2K
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
9,536.73
Pooled WBNB:
$12.83

FIL/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of FIL token on DEX ApeSwap is $0.8143. FIL price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,646.32. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,223,504.62. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $15,560.95. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $15,560.95.

The total transactions of FIL/WBNB is 231 in the last 24 hours, 116 of which are buy transactions, and 115 are sales transactions.

FIL/WBNB pool has a trading volume of $1,646.32 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001342, captured at 11:09 PM UTC.

The price of converting 1 FIL to USD is $0.8143 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/202611:06:21 PMsell$1.4$0.81430.002310.0013421.72
0xBDb...f0d1
0x0b...81fa
06/16/202611:05:59 PMsell$1.57$0.81430.0025920.0013431.93
0xaB1...E2bA
0xa5...1b93
06/16/202611:03:48 PMsell$0.3873$0.81490.00063870.0013430.4753
0xB5C...0cc1
0x04...4d6c
06/16/202611:03:47 PMsell$0.07127$0.81490.00011750.0013430.08745
0x318...9A56
0xde...7dca
06/16/202611:03:34 PMsell$0.07283$0.81490.00012010.0013430.08937
0xd0E...3042
0x25...0bc1
06/16/202611:02:31 PMsell$0.07424$0.81490.00012240.0013430.09109
0xA85...941D
0x15...a88e
06/16/202611:01:30 PMsell$0.4296$0.81570.00070780.0013440.5266
0xd0E...3042
0x10...51e8
06/16/202611:01:18 PMbuy$10.04$0.81820.016540.00134712.27
0x123...dD50
0x8e...a551
06/16/202610:57:34 PMbuy$10.07$0.81490.016610.00134412.35
0xBcc...6392
0x53...59ed
06/16/202610:57:32 PMbuy$2.73$0.81350.0045060.0013423.35
0xBDb...f0d1
0x5a...4d2a
06/16/202610:57:16 PMbuy$1.43$0.81290.0023650.0013411.76
0xaB1...E2bA
0x5a...38f9
06/16/202610:57:04 PMbuy$2.66$0.81250.0043910.001343.27
0xBDb...f0d1
0x58...d2f7
06/16/202610:56:57 PMbuy$1.85$0.81220.0030530.0013392.27
0x862...8066
0x77...7613
06/16/202610:56:49 PMbuy$2.45$0.81180.0040460.0013393.02
0xa97...2061
0x0b...0a3b
06/16/202610:15:26 PMbuy$1.7$0.81320.0028130.0013382.1
0xaB1...E2bA
0x80...3c3c
06/16/202610:13:36 PMbuy$10.04$0.81230.016520.00133612.36
0x123...dD50
0x72...81aa
06/16/202610:11:48 PMbuy$0.9748$0.81090.0016040.0013341.2
0xAa2...0131
0xd7...3a95
06/16/20269:24:16 PMbuy$10.02$0.8090.016510.00133212.39
0xb56...9Ed1
0x9c...cf4d
06/16/20269:21:57 PMbuy$0.2416$0.80790.00039810.001330.2991
0x000...257F
0x15...ad03
06/16/20269:21:56 PMbuy$0.05659$0.80790.000093210.001330.07004
0x94a...3886
0x8a...902b