- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 6,708.96
- Pooled WBNB:
- $17.32
FIL/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of FIL token on DEX ApeSwap is $2.54. FIL price is down -24.15% in the last 24 hours. The trading history for the last 24 hours contains 3430 trades with trading volume of $85,947.52. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $38,169,812.03. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $34,069.76. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $34,069.76.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3430 in the last 24 hours, 1745 of which are buy transactions, and 1685 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $85,947.52 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.002586, captured at 4:45 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.54 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:45:03 AM | buy | $19.01 | $2.55 | 0.01924 | 0.00259 | 7.42 | 0xdd...b2ed | |
| 11/09/2025 | 4:43:47 AM | buy | $8.36 | $2.54 | 0.00851 | 0.002586 | 3.29 | 0xeb...37b7 | |
| 11/09/2025 | 4:43:12 AM | buy | $0.4153 | $2.54 | 0.0004223 | 0.002584 | 0.1634 | 0xe4...e0de | |
| 11/09/2025 | 4:43:15 AM | buy | $0.2517 | $2.54 | 0.000256 | 0.002584 | 0.09906 | 0x53...b697 | |
| 11/09/2025 | 4:42:57 AM | sell | $17.13 | $2.53 | 0.01742 | 0.002576 | 6.76 | 0x20...9b45 | |
| 11/09/2025 | 4:42:04 AM | sell | $19.24 | $2.53 | 0.01956 | 0.002582 | 7.57 | 0x4f...c298 | |
| 11/09/2025 | 4:41:32 AM | buy | $0.5884 | $2.56 | 0.0005954 | 0.002595 | 0.2294 | 0x0d...e78d | |
| 11/09/2025 | 4:41:04 AM | sell | $8.09 | $2.55 | 0.008193 | 0.002586 | 3.16 | 0x95...a636 | |
| 11/09/2025 | 4:40:34 AM | sell | $8.74 | $2.54 | 0.008889 | 0.002588 | 3.43 | 0xbc...634f | |
| 11/09/2025 | 4:38:23 AM | sell | $15.04 | $2.54 | 0.01529 | 0.002592 | 5.89 | 0x0f...bb68 | |
| 11/09/2025 | 4:38:04 AM | sell | $18.68 | $2.55 | 0.019 | 0.002597 | 7.31 | 0x55...c411 | |
| 11/09/2025 | 4:35:44 AM | sell | $24.76 | $2.56 | 0.02518 | 0.002604 | 9.67 | 0x25...b252 | |
| 11/09/2025 | 4:35:42 AM | sell | $23.5 | $2.56 | 0.0239 | 0.002611 | 9.15 | 0xb0...5055 | |
| 11/09/2025 | 4:34:29 AM | sell | $9.86 | $2.57 | 0.01002 | 0.002616 | 3.83 | 0x07...2edb | |
| 11/09/2025 | 4:34:01 AM | sell | $12.04 | $2.57 | 0.01225 | 0.00262 | 4.67 | 0xa6...cd83 | |
| 11/09/2025 | 4:33:56 AM | sell | $6.93 | $2.57 | 0.007048 | 0.002622 | 2.68 | 0x54...6520 | |
| 11/09/2025 | 4:33:50 AM | sell | $11.78 | $2.58 | 0.01198 | 0.002625 | 4.56 | 0x17...f5a2 | |
| 11/09/2025 | 4:33:30 AM | sell | $0.5358 | $2.59 | 0.0005421 | 0.002627 | 0.2063 | 0x57...8454 | |
| 11/09/2025 | 4:31:23 AM | sell | $0.5977 | $2.58 | 0.0006078 | 0.002627 | 0.2313 | 0xeb...10ad | |
| 11/09/2025 | 4:31:18 AM | buy | $16.43 | $2.58 | 0.01671 | 0.002631 | 6.35 | 0xd9...62be |