- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 10,376.59
- Pooled WBNB:
- $12.04
FIL/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of FIL token on DEX ApeSwap is $0.6979. FIL price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $743.59. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,476,071.65. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $14,503.23. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $14,503.23.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 92 in the last 24 hours, 43 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $743.59 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001159, captured at 4:40 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6979 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:37:32 PM | sell | $5.12 | $0.6979 | 0.008512 | 0.001159 | 7.34 | 0xb2...a98d | |
| 08/10/2026 | 4:36:20 PM | buy | $24.37 | $0.701 | 0.04051 | 0.001165 | 34.76 | 0xc0...291e | |
| 08/10/2026 | 4:36:20 PM | sell | $12.52 | $0.6993 | 0.0208 | 0.001162 | 17.9 | 0xaa...80e0 | |
| 08/10/2026 | 3:49:42 PM | buy | $2.44 | $0.6973 | 0.004062 | 0.00116 | 3.49 | 0xcb...6c48 | |
| 08/10/2026 | 3:39:39 PM | buy | $3.14 | $0.6986 | 0.005226 | 0.001159 | 4.5 | 0x61...0181 | |
| 08/10/2026 | 3:13:05 PM | sell | $10 | $0.6944 | 0.01665 | 0.001156 | 14.4 | 0x8d...caab | |
| 08/10/2026 | 3:13:02 PM | sell | $10 | $0.6963 | 0.01666 | 0.001159 | 14.36 | 0x8c...4243 | |
| 08/10/2026 | 3:05:03 PM | buy | $10.74 | $0.7003 | 0.01786 | 0.001164 | 15.34 | 0xe7...74bf | |
| 08/10/2026 | 3:00:36 PM | sell | $10.01 | $0.6972 | 0.01665 | 0.001159 | 14.36 | 0x0a...a9cf | |
| 08/10/2026 | 2:33:34 PM | sell | $8.66 | $0.6994 | 0.0144 | 0.001162 | 12.39 | 0x8c...f3ca | |
| 08/10/2026 | 2:29:51 PM | sell | $2.89 | $0.7009 | 0.004808 | 0.001164 | 4.13 | 0x4d...4517 | |
| 08/10/2026 | 2:01:10 PM | buy | $2.52 | $0.7023 | 0.004207 | 0.001168 | 3.59 | 0x7f...ebb8 | |
| 08/10/2026 | 2:00:22 PM | buy | $2.48 | $0.7012 | 0.004146 | 0.001168 | 3.54 | 0x11...c1ef | |
| 08/10/2026 | 1:43:57 PM | sell | $4.54 | $0.6996 | 0.007558 | 0.001163 | 6.49 | 0x3c...c6b7 | |
| 08/10/2026 | 1:11:09 PM | buy | $10 | $0.7038 | 0.01659 | 0.001167 | 14.21 | 0xfd...b223 | |
| 08/10/2026 | 1:07:06 PM | buy | $3.89 | $0.7026 | 0.006458 | 0.001165 | 5.54 | 0xd2...3621 | |
| 08/10/2026 | 12:43:12 PM | buy | $10.01 | $0.7024 | 0.01659 | 0.001163 | 14.26 | 0x1d...735f | |
| 08/10/2026 | 12:16:32 PM | buy | $0.5802 | $0.7023 | 0.0009595 | 0.001161 | 0.8261 | 0x70...92cf | |
| 08/10/2026 | 11:43:50 AM | buy | $3.05 | $0.7024 | 0.005051 | 0.00116 | 4.35 | 0xfe...6eef | |
| 08/10/2026 | 11:33:07 AM | buy | $10.01 | $0.7017 | 0.01654 | 0.001158 | 14.27 | 0x89...0326 |