- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 8,994.04
- Pooled WBNB:
- $13.24
FIL/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of FIL token on DEX ApeSwap is $1.23. FIL price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,192.18. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $18,484,661.25. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $22,128.70. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $22,128.70.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 140 in the last 24 hours, 79 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $2,192.18 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001473, captured at 4:51 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.23 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:45:03 AM | buy | $10.42 | $1.23 | 0.01248 | 0.001473 | 8.46 | 0xbb...ffba | |
| 12/19/2025 | 4:08:36 AM | buy | $10.44 | $1.22 | 0.01249 | 0.00147 | 8.49 | 0xe4...492d | |
| 12/19/2025 | 3:43:33 AM | buy | $14.28 | $1.22 | 0.01708 | 0.001467 | 11.64 | 0x77...1b3c | |
| 12/19/2025 | 3:43:30 AM | buy | $45.29 | $1.22 | 0.05416 | 0.001459 | 37.1 | 0x06...24e0 | |
| 12/19/2025 | 3:43:30 AM | sell | $55.79 | $1.21 | 0.06672 | 0.001455 | 45.85 | 0x50...f8ef | |
| 12/19/2025 | 3:41:29 AM | buy | $38.91 | $1.22 | 0.04653 | 0.001463 | 31.8 | 0x03...fc4a | |
| 12/19/2025 | 3:41:28 AM | sell | $69.87 | $1.22 | 0.08357 | 0.001461 | 57.17 | 0xe2...2795 | |
| 12/19/2025 | 3:25:39 AM | buy | $13.41 | $1.23 | 0.01605 | 0.001475 | 10.88 | 0xf3...8e63 | |
| 12/19/2025 | 3:25:06 AM | buy | $14.45 | $1.22 | 0.01734 | 0.001471 | 11.78 | 0xb9...fcf1 | |
| 12/19/2025 | 3:16:24 AM | buy | $13.57 | $1.21 | 0.01638 | 0.001467 | 11.16 | 0xff...74a0 | |
| 12/19/2025 | 3:13:45 AM | buy | $13.47 | $1.21 | 0.01619 | 0.001463 | 11.05 | 0xfc...1a3f | |
| 12/19/2025 | 3:10:05 AM | buy | $10.66 | $1.21 | 0.01281 | 0.00146 | 8.77 | 0x97...14e0 | |
| 12/19/2025 | 3:03:45 AM | buy | $13.29 | $1.21 | 0.016 | 0.001457 | 10.98 | 0xc6...0a71 | |
| 12/19/2025 | 2:49:34 AM | sell | $1.09 | $1.2 | 0.001328 | 0.00145 | 0.916 | 0xff...71af | |
| 12/19/2025 | 2:45:35 AM | buy | $14.2 | $1.2 | 0.01716 | 0.001454 | 11.8 | 0xa0...bf09 | |
| 12/19/2025 | 2:40:40 AM | buy | $13.09 | $1.2 | 0.01582 | 0.00145 | 10.9 | 0xbd...1501 | |
| 12/19/2025 | 2:33:53 AM | buy | $13.48 | $1.19 | 0.01629 | 0.001446 | 11.26 | 0x3c...10c5 | |
| 12/19/2025 | 2:30:31 AM | buy | $13.35 | $1.19 | 0.01614 | 0.001443 | 11.18 | 0x2c...a661 | |
| 12/19/2025 | 2:03:45 AM | buy | $8.21 | $1.18 | 0.009978 | 0.00144 | 6.92 | 0x37...494c | |
| 12/19/2025 | 1:09:24 AM | buy | $13.21 | $1.19 | 0.01596 | 0.001437 | 11.1 | 0x45...2a93 |