WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6937
Price
0.001217 WBNB
TVL
$14,009.58
MKT CAP
$10.4M
5m
0%
1h
0.30%
4h
-0.54%
24h
-0.45%
Share
TXNS
105
Buys
62
Sells
43
Volume
768
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
10,110.14
Pooled WBNB:
$12.29

FIL/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of FIL token on DEX ApeSwap is $0.6937. FIL price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $767.87. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,413,554.48. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $14,009.59. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $14,009.59.

The total transactions of FIL/WBNB is 105 in the last 24 hours, 62 of which are buy transactions, and 43 are sales transactions.

FIL/WBNB pool has a trading volume of $767.87 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001217, captured at 2:16 PM UTC.

The price of converting 1 FIL to USD is $0.6937 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20261:32:48 PMbuy$4.65$0.69370.0081770.0012176.71
0x154...259F
0x62...3fc8
07/29/20261:26:38 PMbuy$4.24$0.6920.0074590.0012156.13
0xBDb...f0d1
0x7a...43ba
07/29/20261:11:10 PMbuy$1.96$0.69160.0034470.0012142.83
0xBDb...f0d1
0x04...b404
07/29/202611:50:05 AMsell$14.83$0.69160.0260.00121221.45
0x999...0515
0xe9...9ab2
07/29/202611:50:01 AMsell$2.3$0.69330.0040410.0012153.32
0xBDb...f0d1
0x5f...b369
07/29/202611:48:59 AMsell$0.7542$0.69370.0013210.0012151.08
0xE66...1398
0x41...c50a
07/29/202611:48:46 AMbuy$16.8$0.69470.029450.00121724.18
0x999...0515
0x9f...8502
07/29/202611:16:32 AMbuy$2.87$0.69390.0050390.0012144.14
0xBDb...f0d1
0x47...4b9a
07/29/202610:35:00 AMbuy$7.52$0.6940.013130.00121210.83
0x2d0...9447
0x42...8913
07/29/202610:22:06 AMbuy$1.93$0.69380.0033750.0012112.78
0xC4d...eFF9
0xfe...fce3
07/29/202610:16:09 AMbuy$8.25$0.69060.014410.00120511.95
0x999...0515
0x5f...3eb4
07/29/202610:16:09 AMbuy$10.24$0.69240.017870.00120814.78
0x999...0515
0xc1...4616
07/29/202610:16:08 AMsell$38.7$0.69080.067570.00120656.02
0xef2...7aEB
0x95...0607
07/29/202610:13:28 AMsell$10.02$0.69580.017490.00121414.4
0xA16...cCFf
0x01...55cb
07/29/202610:13:28 AMbuy$12.62$0.69840.022040.00121818.08
0x275...4612
0x7f...aeed
07/29/202610:13:03 AMsell$0.7606$0.69460.0013270.0012121.09
0xC4e...9719
0xe5...6a22
07/29/20269:51:24 AMbuy$0.09789$0.69680.00017090.0012170.1404
0xB53...dA96
0xa7...9105
07/29/20269:35:49 AMsell$20.79$0.69390.036370.00121329.96
0x999...0515
0xca...a239
07/29/20269:35:50 AMbuy$5.49$0.69520.0096130.0012167.9
0xC73...4b57
0x88...4e64
07/29/20269:34:56 AMbuy$11.24$0.69750.019670.0012216.12
0x999...0515
0x89...b68c