- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 9,617.98
- Pooled WBNB:
- $13.25
FIL/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of FIL token on DEX ApeSwap is $1.05. FIL price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $2,858.73. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,905,661.30. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $20,404.59. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $20,404.59.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 198 in the last 24 hours, 92 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $2,858.73 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001376, captured at 10:12 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.05 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 10:11:34 AM | sell | $10.01 | $1.05 | 0.013 | 0.001376 | 9.45 | 0x27...2e4f | |
| 10/07/2026 | 10:06:18 AM | sell | $10 | $1.06 | 0.013 | 0.001379 | 9.43 | 0x85...29c4 | |
| 10/07/2026 | 9:57:48 AM | sell | $10.01 | $1.06 | 0.01301 | 0.001382 | 9.41 | 0x21...bbd5 | |
| 10/07/2026 | 9:47:04 AM | sell | $10 | $1.06 | 0.01298 | 0.001384 | 9.37 | 0x2f...eec8 | |
| 10/07/2026 | 9:46:41 AM | sell | $16.68 | $1.07 | 0.02164 | 0.001394 | 15.51 | 0x5b...4624 | |
| 10/07/2026 | 9:46:41 AM | buy | $3.15 | $1.07 | 0.004086 | 0.001391 | 2.93 | 0x2f...65c4 | |
| 10/07/2026 | 9:46:41 AM | sell | $26.68 | $1.07 | 0.03461 | 0.001388 | 24.92 | 0x0f...efd8 | |
| 10/07/2026 | 9:44:59 AM | sell | $10.01 | $1.07 | 0.01299 | 0.001398 | 9.29 | 0x93...e60b | |
| 10/07/2026 | 9:42:32 AM | sell | $14.98 | $1.07 | 0.01945 | 0.001401 | 13.88 | 0x1f...8db2 | |
| 10/07/2026 | 9:40:49 AM | sell | $15.41 | $1.08 | 0.02003 | 0.001408 | 14.21 | 0x7c...f879 | |
| 10/07/2026 | 9:40:48 AM | sell | $12.4 | $1.08 | 0.01612 | 0.001412 | 11.41 | 0xf6...9410 | |
| 10/07/2026 | 9:40:49 AM | sell | $10 | $1.08 | 0.013 | 0.001405 | 9.25 | 0xaa...998d | |
| 10/07/2026 | 9:39:23 AM | sell | $10.01 | $1.09 | 0.01299 | 0.001415 | 9.18 | 0xfe...a2aa | |
| 10/07/2026 | 9:02:14 AM | sell | $10 | $1.09 | 0.01294 | 0.001418 | 9.13 | 0x35...df0e | |
| 10/07/2026 | 8:36:33 AM | buy | $10 | $1.1 | 0.0129 | 0.001423 | 9.05 | 0x35...bca8 | |
| 10/07/2026 | 8:34:45 AM | buy | $10 | $1.1 | 0.0129 | 0.001421 | 9.08 | 0xc5...480c | |
| 10/07/2026 | 8:31:49 AM | buy | $34.96 | $1.09 | 0.0451 | 0.001409 | 32.01 | 0x34...3d47 | |
| 10/07/2026 | 8:31:49 AM | buy | $22.15 | $1.09 | 0.02857 | 0.001416 | 20.16 | 0x3f...3049 | |
| 10/07/2026 | 8:31:48 AM | sell | $83.17 | $1.09 | 0.1073 | 0.00141 | 76.1 | 0x66...73dc | |
| 10/07/2026 | 7:49:32 AM | sell | $10.01 | $1.1 | 0.01293 | 0.001422 | 9.08 | 0x69...5749 |