- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 9,625.91
- Pooled WBNB:
- $12.79
FIL/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of FIL token on DEX ApeSwap is $0.7458. FIL price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,070.82. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,195,087.91. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $14,367.54. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $14,367.54.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 119 in the last 24 hours, 68 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $1,070.82 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001328, captured at 8:47 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7458 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:47:20 AM | buy | $10.07 | $0.7515 | 0.01788 | 0.001333 | 13.4 | 0x5f...efb8 | |
| 07/08/2026 | 8:38:50 AM | sell | $10.01 | $0.7458 | 0.01783 | 0.001328 | 13.42 | 0xe4...d2ae | |
| 07/08/2026 | 8:30:03 AM | sell | $0.8901 | $0.7485 | 0.001582 | 0.00133 | 1.18 | 0x8d...df8f | |
| 07/08/2026 | 8:26:43 AM | sell | $0.7745 | $0.7499 | 0.001374 | 0.00133 | 1.03 | 0x67...34fb | |
| 07/08/2026 | 8:18:50 AM | buy | $0.3684 | $0.7553 | 0.0006518 | 0.001336 | 0.4877 | 0x44...b19f | |
| 07/08/2026 | 8:18:24 AM | buy | $0.8469 | $0.7538 | 0.001501 | 0.001336 | 1.12 | 0xd6...4a7a | |
| 07/08/2026 | 8:18:07 AM | sell | $10.84 | $0.7525 | 0.0192 | 0.001332 | 14.4 | 0x3c...1218 | |
| 07/08/2026 | 8:16:53 AM | sell | $9.99 | $0.7578 | 0.01762 | 0.001336 | 13.19 | 0xec...d61f | |
| 07/08/2026 | 8:16:22 AM | sell | $10 | $0.7611 | 0.01761 | 0.00134 | 13.14 | 0xde...2337 | |
| 07/08/2026 | 8:15:34 AM | sell | $2.06 | $0.7629 | 0.003636 | 0.001342 | 2.7 | 0xde...dfcf | |
| 07/08/2026 | 8:08:28 AM | sell | $1.48 | $0.7625 | 0.002623 | 0.001343 | 1.95 | 0x4d...7ff5 | |
| 07/08/2026 | 7:02:40 AM | buy | $2 | $0.7627 | 0.003544 | 0.001348 | 2.62 | 0x89...64dd | |
| 07/08/2026 | 6:00:27 AM | buy | $2.06 | $0.7656 | 0.003628 | 0.001347 | 2.69 | 0x53...2401 | |
| 07/08/2026 | 5:51:18 AM | sell | $8.6 | $0.7632 | 0.01514 | 0.001343 | 11.27 | 0xe4...1fe7 | |
| 07/08/2026 | 5:33:43 AM | buy | $10 | $0.7664 | 0.0176 | 0.001348 | 13.05 | 0x6c...1ffc | |
| 07/08/2026 | 5:06:06 AM | buy | $10 | $0.7653 | 0.01757 | 0.001344 | 13.06 | 0xbb...5b18 | |
| 07/08/2026 | 4:40:23 AM | buy | $2.84 | $0.764 | 0.004999 | 0.001342 | 3.72 | 0x0b...b267 | |
| 07/08/2026 | 3:24:28 AM | buy | $10.59 | $0.766 | 0.01852 | 0.00134 | 13.82 | 0xbc...4aa5 | |
| 07/08/2026 | 3:21:58 AM | buy | $0.571 | $0.7648 | 0.000999 | 0.001338 | 0.7466 | 0x69...5bd3 | |
| 07/08/2026 | 3:04:25 AM | buy | $10.03 | $0.7647 | 0.01754 | 0.001336 | 13.12 | 0x48...d103 |