WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9213
Price
0.001474 WBNB
TVL
$16,617.84
MKT CAP
$13.8M
5m
0%
1h
0%
4h
-0.23%
24h
0.74%
Share
TXNS
28
Buys
11
Sells
17
Volume
144
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
9,004.24
Pooled WBNB:
$13.29

FIL/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of FIL token on DEX ApeSwap is $0.9213. FIL price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $143.99. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,829,405.49. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $16,617.85. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $16,617.85.

The total transactions of FIL/WBNB is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

FIL/WBNB pool has a trading volume of $143.99 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001474, captured at 1:22 AM UTC.

The price of converting 1 FIL to USD is $0.9213 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/202612:15:25 AMsell$3.71$0.92130.0059460.0014744.03
0x8AD...E63E
0x44...45e9
04/28/202610:46:14 PMsell$0.3809$0.91920.00061130.0014750.4143
0xC3f...FD1d
0x7b...4c7c
04/28/20268:16:07 PMbuy$8.03$0.92340.012880.0014798.7
0x311...5B94
0xf9...12a2
04/28/20268:01:19 PMbuy$4.24$0.92240.0068010.0014774.6
0xCbE...4064
0x23...6ed5
04/28/20266:29:41 PMsell$2.21$0.91760.0035490.0014712.41
0x150...8864
0xb6...2538
04/28/20265:15:12 PMsell$2.36$0.9170.0037940.0014722.57
0x6A0...2056
0xfe...bd5a
04/28/202611:49:13 AMsell$4.19$0.91340.0067570.0014694.59
0x36d...ecd2
0x79...c319
04/28/202610:52:49 AMbuy$0.4681$0.92130.00075120.0014780.5081
0xc17...05f7
0x3d...e5f5
04/28/202610:41:59 AMbuy$2.25$0.92080.0036140.0014782.44
-
0xbc...a96a
04/28/202610:38:01 AMbuy$2.25$0.92080.0036140.0014772.44
-
0x17...24ed
04/28/202610:29:10 AMsell$9.61$0.91730.015440.00147210.48
-
0x2a...f1c6
04/28/202610:12:34 AMsell$0.5082$0.91860.00081570.0014740.5532
0xC3f...FD1d
0x8a...c542
04/28/202610:01:25 AMsell$2.47$0.91920.0039640.0014752.68
0x113...94CB
0x97...63a6
04/28/20269:25:39 AMbuy$1.08$0.92490.0017340.0014811.17
0x2B5...7C11
0x64...24a2
04/28/20268:58:04 AMsell$0.1991$0.92120.00031880.0014750.2161
0x629...4cC6
0x98...10e7
04/28/20268:49:58 AMsell$3.64$0.92130.005840.0014753.95
0x2e7...e267
0xec...5234
04/28/20266:51:47 AMbuy$0.2173$0.92460.00034830.0014820.235
0x7AF...195b
0x7d...27f0
04/28/20266:42:31 AMsell$0.00307$0.9220.0549150.0014760.003329
-
0x3b...e29d
04/28/20266:40:36 AMsell$9.89$0.92330.015830.00147810.71
0x055...7066
0x72...3a90
04/28/20266:40:36 AMsell$9.91$0.92550.015860.00148110.7
0x055...7066
0xea...622b