- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 9,105.68
- Pooled WBNB:
- $13.09
FIL/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of FIL token on DEX ApeSwap is $0.8842. FIL price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $945.58. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,273,122.60. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $16,077.40. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $16,077.40.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 121 in the last 24 hours, 63 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $945.58 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00144, captured at 7:31 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8842 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:30:19 PM | buy | $2.78 | $0.8842 | 0.004531 | 0.00144 | 3.14 | 0xbd...89cc | |
| 04/14/2026 | 7:29:37 PM | buy | $2.68 | $0.8835 | 0.004383 | 0.001439 | 3.04 | 0x39...235e | |
| 04/14/2026 | 6:47:01 PM | sell | $9.99 | $0.8824 | 0.01626 | 0.001435 | 11.32 | 0xf3...8b93 | |
| 04/14/2026 | 6:46:25 PM | sell | $10 | $0.8859 | 0.01625 | 0.001439 | 11.29 | 0x4d...a7fd | |
| 04/14/2026 | 6:45:55 PM | buy | $0.06646 | $0.8916 | 0.0001078 | 0.001446 | 0.07454 | 0x35...cb27 | |
| 04/14/2026 | 6:38:59 PM | sell | $10.01 | $0.8885 | 0.01626 | 0.001442 | 11.27 | 0x08...5f60 | |
| 04/14/2026 | 6:23:24 PM | sell | $9.98 | $0.8905 | 0.01621 | 0.001446 | 11.2 | 0xb5...4525 | |
| 04/14/2026 | 5:33:44 PM | buy | $0.3188 | $0.8983 | 0.000516 | 0.001453 | 0.3549 | 0xa6...3c92 | |
| 04/14/2026 | 5:33:22 PM | sell | $10.01 | $0.8964 | 0.01618 | 0.001449 | 11.16 | 0x11...1fc4 | |
| 04/14/2026 | 5:07:10 PM | sell | $10.01 | $0.8992 | 0.01618 | 0.001453 | 11.13 | 0x65...6c91 | |
| 04/14/2026 | 4:52:39 PM | buy | $10.02 | $0.9041 | 0.01618 | 0.001459 | 11.08 | 0xc1...850e | |
| 04/14/2026 | 4:47:16 PM | buy | $10 | $0.905 | 0.01609 | 0.001455 | 11.05 | 0x12...d447 | |
| 04/14/2026 | 4:47:02 PM | buy | $3.81 | $0.9036 | 0.006135 | 0.001453 | 4.22 | 0x62...352d | |
| 04/14/2026 | 4:36:21 PM | buy | $0.2516 | $0.9037 | 0.0004043 | 0.001452 | 0.2784 | 0x1a...dcf0 | |
| 04/14/2026 | 4:00:16 PM | sell | $10.41 | $0.903 | 0.0167 | 0.001448 | 11.53 | 0x40...b3dd | |
| 04/14/2026 | 3:31:09 PM | sell | $10.02 | $0.9009 | 0.01615 | 0.001451 | 11.12 | 0x19...4abd | |
| 04/14/2026 | 3:08:57 PM | sell | $10.01 | $0.9016 | 0.01616 | 0.001455 | 11.1 | 0xec...3fe6 | |
| 04/14/2026 | 3:05:23 PM | sell | $10.02 | $0.9056 | 0.01614 | 0.001459 | 11.06 | 0xd1...217e | |
| 04/14/2026 | 2:31:15 PM | buy | $6.09 | $0.9105 | 0.009812 | 0.001465 | 6.69 | 0x59...0e4f | |
| 04/14/2026 | 2:28:54 PM | buy | $3.73 | $0.9081 | 0.006017 | 0.001463 | 4.11 | 0x62...1eb9 |