- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 8,919.79
- Pooled WBNB:
- $13.43
FIL/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of FIL token on DEX ApeSwap is $0.9435. FIL price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $589.90. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,162,068.17. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $16,864.40. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $16,864.40.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 101 in the last 24 hours, 50 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $589.90 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001503, captured at 4:59 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9435 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:49:27 AM | sell | $0.5736 | $0.9435 | 0.0009141 | 0.001503 | 0.608 | 0x54...4a44 | |
| 05/05/2026 | 3:45:05 AM | buy | $6.19 | $0.9466 | 0.009879 | 0.001508 | 6.54 | 0xcb...c723 | |
| 05/05/2026 | 2:04:53 AM | buy | $10.04 | $0.9419 | 0.01605 | 0.001505 | 10.66 | 0x73...711c | |
| 05/05/2026 | 2:03:38 AM | sell | $0.7122 | $0.9357 | 0.00114 | 0.001497 | 0.7611 | 0xba...f399 | |
| 05/05/2026 | 1:14:18 AM | buy | $4.18 | $0.9396 | 0.006696 | 0.001503 | 4.45 | 0x32...cd1c | |
| 05/05/2026 | 1:12:16 AM | buy | $4.28 | $0.9396 | 0.006856 | 0.001501 | 4.56 | 0x7b...ee12 | |
| 05/05/2026 | 1:05:06 AM | buy | $0.592 | $0.9376 | 0.0009477 | 0.0015 | 0.6314 | 0x79...2e7f | |
| 05/05/2026 | 12:52:44 AM | sell | $1.87 | $0.9343 | 0.002994 | 0.001495 | 2 | 0xfb...6298 | |
| 05/05/2026 | 12:13:00 AM | sell | $10.01 | $0.9341 | 0.01604 | 0.001497 | 10.71 | 0xd2...3d47 | |
| 05/04/2026 | 11:38:13 PM | sell | $10.02 | $0.9349 | 0.01608 | 0.0015 | 10.71 | 0xcb...048d | |
| 05/04/2026 | 10:44:39 PM | sell | $10.01 | $0.9395 | 0.01603 | 0.001504 | 10.65 | 0x4b...79bc | |
| 05/04/2026 | 10:32:14 PM | sell | $2.87 | $0.9417 | 0.004592 | 0.001506 | 3.04 | 0x4c...5931 | |
| 05/04/2026 | 10:30:46 PM | sell | $2.41 | $0.9422 | 0.003863 | 0.001507 | 2.56 | 0x13...b6ae | |
| 05/04/2026 | 10:23:08 PM | sell | $3.41 | $0.9433 | 0.005463 | 0.001508 | 3.62 | 0xa5...b29c | |
| 05/04/2026 | 9:52:10 PM | buy | $3.57 | $0.9473 | 0.005715 | 0.001514 | 3.77 | 0x9b...b2ef | |
| 05/04/2026 | 9:47:10 PM | sell | $0.4898 | $0.943 | 0.0007834 | 0.001508 | 0.5194 | 0x93...ab26 | |
| 05/04/2026 | 9:45:19 PM | buy | $3.41 | $0.9461 | 0.005465 | 0.001513 | 3.61 | 0x18...f51e | |
| 05/04/2026 | 9:33:11 PM | buy | $4.84 | $0.9462 | 0.007742 | 0.001512 | 5.12 | 0x60...d06c | |
| 05/04/2026 | 9:24:25 PM | buy | $10.02 | $0.943 | 0.01604 | 0.001509 | 10.62 | 0x60...7a1f | |
| 05/04/2026 | 9:22:09 PM | buy | $5.03 | $0.9403 | 0.008064 | 0.001506 | 5.35 | 0xa7...c054 |