WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8018
Price
0.00107 WBNB
TVL
$17,270.32
MKT CAP
$12M
5m
0%
1h
0.10%
4h
1.24%
24h
1.38%
Share
TXNS
193
Buys
103
Sells
90
Volume
2K
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
10,775.66
Pooled WBNB:
$11.53

FIL/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of FIL token on DEX ApeSwap is $0.8018. FIL price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,907.19. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,035,243.50. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $17,270.32. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $17,270.32.

The total transactions of FIL/WBNB is 193 in the last 24 hours, 103 of which are buy transactions, and 90 are sales transactions.

FIL/WBNB pool has a trading volume of $1,907.19 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00107, captured at 9:00 PM UTC.

The price of converting 1 FIL to USD is $0.8018 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20268:59:11 PMbuy$12.35$0.80180.016490.0010715.4
0x97b...F714
0xa5...2682
09/06/20268:17:48 PMsell$0.4738$0.80090.00063010.0010650.5915
0x8f5...10CA
0xe8...70d1
09/06/20268:17:37 PMbuy$10.04$0.80330.013360.00106812.5
0xfFa...83AC
0xf6...bc3d
09/06/20267:49:55 PMsell$0.4315$0.79530.00057660.0010620.5425
0x2BD...7571
0xdc...06fd
09/06/20267:49:46 PMbuy$7.99$0.79780.010680.00106610.01
0x23f...2265
0x58...d6b4
09/06/20267:45:53 PMbuy$10.04$0.80010.013360.00106312.55
0x22E...f942
0x32...33f3
09/06/20267:40:37 PMbuy$3.53$0.79470.0047260.0010624.44
0x6A0...2056
0x27...c28e
09/06/20267:07:31 PMbuy$0.08092$0.79460.00010810.0010610.1018
0x61E...6c13
0x6e...77a4
09/06/20266:32:27 PMsell$9.99$0.79190.013360.00105812.62
0xb07...A0b7
0x8f...000a
09/06/20264:32:50 PMbuy$10.03$0.79660.013390.00106312.59
0xfFa...83AC
0x63...d7d4
09/06/20264:26:22 PMbuy$9.99$0.79070.01340.0010612.64
0xf4c...89ED
0xfa...3265
09/06/20264:01:57 PMsell$0.381$0.78580.00051160.0010550.4848
0xFa3...47cC
0xc1...a6ac
09/06/20264:01:57 PMbuy$9.99$0.7880.013420.00105812.68
0xa12...D8f1
0x83...320d
09/06/20263:04:05 PMsell$9.98$0.78020.013490.00105412.8
0xa20...15e0
0x96...7ceb
09/06/20262:47:03 PMbuy$9.98$0.78540.013450.00105812.71
0x784...Cf85
0xeb...d2e1
09/06/20262:34:44 PMbuy$1.99$0.78790.0026760.0010562.53
0xf34...0371
0x34...ddd5
09/06/20262:33:03 PMbuy$9.92$0.78260.013370.00105512.67
0x164...C31d
0x79...b6d6
09/06/20262:32:38 PMbuy$9.88$0.77980.013340.00105212.67
0x021...df9E
0x7b...de0f
09/06/20262:32:18 PMsell$11.75$0.78880.015750.00105714.9
0xDc4...0edb
0x3b...b38d
09/06/20262:32:20 PMsell$33.34$0.78460.044680.00105142.5
0x6bf...DCD2
0x81...f39f