WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7744
Price
0.001107 WBNB
TVL
$16,529.17
MKT CAP
$11.6M
5m
0%
1h
-0.05%
4h
-0.12%
24h
-1.59%
Share
TXNS
318
Buys
132
Sells
186
Volume
3K
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
10,657.24
Pooled WBNB:
$11.81

FIL/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of FIL token on DEX ApeSwap is $0.7744. FIL price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $3,024.23. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,624,637.94. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $16,529.18. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $16,529.18.

The total transactions of FIL/WBNB is 318 in the last 24 hours, 132 of which are buy transactions, and 186 are sales transactions.

FIL/WBNB pool has a trading volume of $3,024.23 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001107, captured at 8:20 PM UTC.

The price of converting 1 FIL to USD is $0.7744 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20268:19:12 PMsell$5.54$0.77440.0079260.0011077.16
0x862...8066
0x03...42e5
08/22/20267:50:06 PMbuy$3.73$0.77480.0053430.0011094.81
0xa97...2061
0xcf...37b9
08/22/20267:08:27 PMbuy$0.5071$0.77330.00072690.0011080.6558
0x318...9A56
0x42...bf12
08/22/20267:08:25 PMbuy$0.09338$0.77320.00013380.0011080.1207
0x318...9A56
0xfe...d5b8
08/22/20267:05:09 PMsell$10$0.77190.014320.00110512.96
0x61a...A3b5
0x40...b44d
08/22/20266:51:25 PMbuy$0.6029$0.77450.00086490.0011110.7784
0x8f5...10CA
0xc4...a160
08/22/20266:48:20 PMsell$10$0.77260.014340.00110712.94
0x80a...5f99
0x75...ea7f
08/22/20266:44:06 PMsell$10$0.77520.014330.0011112.9
0x784...Cf85
0x81...1b76
08/22/20266:34:28 PMsell$7.75$0.7770.011110.0011129.98
0x076...0E0A
0x7e...bee2
08/22/20266:29:06 PMsell$10$0.77870.014330.00111512.85
0xC38...d0EA
0xa9...1353
08/22/20266:10:11 PMsell$10$0.77860.014360.00111812.84
0xA95...f45E
0x0a...2e3b
08/22/20265:59:19 PMsell$8.64$0.78020.012410.0011211.08
0x999...0515
0x4c...8a1b
08/22/20265:52:04 PMbuy$10.02$0.78470.014360.00112412.77
0x4Aa...F95F
0x06...6228
08/22/20265:41:35 PMsell$0.00002506$0.7790.07360.0011190.00003217
0xC3d...E5D0
0x05...0c94
08/22/20265:19:43 PMbuy$10.04$0.78210.01440.00112212.84
0x394...8961
0xbf...aa84
08/22/20264:54:13 PMsell$10$0.77870.014350.00111712.84
0x80a...5f99
0xf9...b7b4
08/22/20264:45:01 PMbuy$10.01$0.78160.014370.00112212.8
0xb56...9Ed1
0x6c...ffab
08/22/20264:41:17 PMbuy$10.02$0.780.014390.00111912.85
0x249...10DB
0x41...2082
08/22/20264:36:45 PMsell$0.7075$0.77420.0010170.0011130.9137
0xd0E...3042
0xc1...e159
08/22/20264:27:46 PMsell$0.7044$0.77350.0010140.0011130.9106
0x8f5...10CA
0x87...827f