- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 8,538.04
- Pooled WBNB:
- $13.83
FIL/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of FIL token on DEX ApeSwap is $0.9924. FIL price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,075.92. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,897,390.23. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $16,934.16. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $16,934.16.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 168 in the last 24 hours, 82 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $1,075.92 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001622, captured at 6:03 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9924 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:59:15 PM | buy | $10.03 | $0.9924 | 0.01639 | 0.001622 | 10.1 | 0x37...5ea9 | |
| 02/27/2026 | 5:19:01 PM | sell | $3.69 | $0.9826 | 0.006067 | 0.001614 | 3.75 | 0x9b...1f93 | |
| 02/27/2026 | 5:11:01 PM | sell | $12.5 | $0.9881 | 0.02047 | 0.001617 | 12.65 | 0xa0...a392 | |
| 02/27/2026 | 4:51:50 PM | sell | $10.01 | $0.9903 | 0.0164 | 0.001621 | 10.11 | 0x5c...4d32 | |
| 02/27/2026 | 4:40:14 PM | sell | $12.3 | $0.9958 | 0.02009 | 0.001626 | 12.35 | 0x19...6fbd | |
| 02/27/2026 | 4:38:31 PM | sell | $1.69 | $0.9984 | 0.002759 | 0.001628 | 1.69 | 0x5e...ad81 | |
| 02/27/2026 | 4:25:32 PM | sell | $1.5 | $1 | 0.002454 | 0.001629 | 1.5 | 0x08...e9fb | |
| 02/27/2026 | 3:36:19 PM | sell | $10.01 | $0.9987 | 0.01635 | 0.001631 | 10.02 | 0x1d...dd8e | |
| 02/27/2026 | 2:39:24 PM | buy | $5.05 | $1 | 0.008235 | 0.001639 | 5.02 | 0x2b...38b8 | |
| 02/27/2026 | 2:38:40 PM | buy | $3 | $1 | 0.004895 | 0.001637 | 2.98 | 0x33...c9fc | |
| 02/27/2026 | 2:19:49 PM | sell | $11 | $1 | 0.01791 | 0.001632 | 10.97 | 0xc1...e650 | |
| 02/27/2026 | 2:00:04 PM | buy | $10.02 | $1 | 0.01631 | 0.001639 | 9.95 | 0x40...eadc | |
| 02/27/2026 | 1:54:16 PM | buy | $10.01 | $1 | 0.0163 | 0.001635 | 9.97 | 0x00...6069 | |
| 02/27/2026 | 1:51:19 PM | buy | $5.27 | $1 | 0.008579 | 0.001632 | 5.25 | 0x3e...0e1c | |
| 02/27/2026 | 1:30:08 PM | sell | $10.06 | $1 | 0.01635 | 0.001627 | 10.04 | 0x84...5d06 | |
| 02/27/2026 | 1:28:49 PM | sell | $10 | $1 | 0.0163 | 0.00163 | 9.99 | 0x1c...3c04 | |
| 02/27/2026 | 1:27:44 PM | sell | $2.92 | $1 | 0.004769 | 0.001633 | 2.91 | 0x72...bcef | |
| 02/27/2026 | 1:18:18 PM | buy | $3.09 | $1 | 0.005027 | 0.001639 | 3.06 | 0x18...8c41 | |
| 02/27/2026 | 1:13:40 PM | buy | $2.89 | $1 | 0.004714 | 0.001638 | 2.87 | 0x74...b9d6 | |
| 02/27/2026 | 1:00:20 PM | buy | $10.22 | $1 | 0.01662 | 0.001636 | 10.15 | 0x71...daf7 |