- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 8,934.94
- Pooled WBNB:
- $13.18
FIL/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of FIL token on DEX ApeSwap is $0.907. FIL price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $620.79. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,614,428.03. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $16,239.00. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $16,239.00.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 121 in the last 24 hours, 53 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $620.79 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001472, captured at 7:07 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.907 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:01:54 AM | sell | $0.9499 | $0.907 | 0.001542 | 0.001472 | 1.04 | 0xa4...8a92 | |
| 02/12/2026 | 6:45:30 AM | buy | $2.7 | $0.9107 | 0.004398 | 0.001478 | 2.97 | 0x74...1c03 | |
| 02/12/2026 | 6:43:52 AM | buy | $2.74 | $0.91 | 0.004464 | 0.001477 | 3.02 | 0x66...56cc | |
| 02/12/2026 | 6:40:06 AM | buy | $2.45 | $0.9107 | 0.003978 | 0.001476 | 2.69 | 0xc0...9fe8 | |
| 02/12/2026 | 6:34:58 AM | sell | $0.482 | $0.9076 | 0.0007808 | 0.00147 | 0.531 | 0x73...3ff3 | |
| 02/12/2026 | 6:35:04 AM | sell | $0.1572 | $0.9075 | 0.0002547 | 0.00147 | 0.1732 | 0xf7...1027 | |
| 02/12/2026 | 6:34:39 AM | buy | $3.92 | $0.9108 | 0.006359 | 0.001475 | 4.3 | 0x85...72f8 | |
| 02/12/2026 | 6:28:54 AM | sell | $0.7769 | $0.9077 | 0.001257 | 0.001469 | 0.8558 | 0x43...75e1 | |
| 02/12/2026 | 6:26:42 AM | buy | $10.03 | $0.9101 | 0.01624 | 0.001473 | 11.02 | 0xef...4f57 | |
| 02/12/2026 | 6:19:06 AM | buy | $2.05 | $0.9057 | 0.003344 | 0.001471 | 2.27 | 0x43...7564 | |
| 02/12/2026 | 6:14:09 AM | buy | $4.67 | $0.9059 | 0.007579 | 0.00147 | 5.15 | 0xae...29a0 | |
| 02/12/2026 | 6:06:01 AM | buy | $1.72 | $0.9038 | 0.002799 | 0.001468 | 1.9 | 0x12...b9ee | |
| 02/12/2026 | 5:49:11 AM | sell | $14.7 | $0.9013 | 0.02391 | 0.001465 | 16.31 | 0x67...7a7f | |
| 02/12/2026 | 5:25:16 AM | sell | $0.1146 | $0.9002 | 0.000187 | 0.001468 | 0.1273 | 0x8d...1762 | |
| 02/12/2026 | 5:14:09 AM | buy | $2.51 | $0.9012 | 0.004113 | 0.001473 | 2.79 | 0x78...5dc4 | |
| 02/12/2026 | 5:13:52 AM | buy | $1.99 | $0.9009 | 0.003254 | 0.001472 | 2.2 | 0xae...bf26 | |
| 02/12/2026 | 4:45:41 AM | buy | $3.67 | $0.9055 | 0.005967 | 0.001471 | 4.05 | 0xaa...2f47 | |
| 02/12/2026 | 4:41:04 AM | buy | $2.93 | $0.904 | 0.00478 | 0.00147 | 3.25 | 0x93...5305 | |
| 02/12/2026 | 4:20:23 AM | sell | $0.797 | $0.9021 | 0.001293 | 0.001464 | 0.8835 | 0x18...9706 | |
| 02/12/2026 | 4:05:19 AM | sell | $10.02 | $0.9043 | 0.01625 | 0.001466 | 11.08 | 0x8a...50fd |