WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7276
Price
0.001305 WBNB
TVL
$14,100.96
MKT CAP
$10.9M
5m
0%
1h
-1.27%
4h
-1.61%
24h
-2.82%
Share
TXNS
192
Buys
111
Sells
81
Volume
1K
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
9,708.65
Pooled WBNB:
$12.64

FIL/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of FIL token on DEX ApeSwap is $0.7276. FIL price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,013.87. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,921,948.52. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $14,100.96. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $14,100.96.

The total transactions of FIL/WBNB is 192 in the last 24 hours, 111 of which are buy transactions, and 81 are sales transactions.

FIL/WBNB pool has a trading volume of $1,013.87 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001305, captured at 1:47 AM UTC.

The price of converting 1 FIL to USD is $0.7276 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20261:36:55 AMbuy$0.1584$0.72760.00028410.0013050.2177
0x8f5...10CA
0xda...4825
06/26/20261:36:50 AMbuy$0.165$0.72760.0002960.0013050.2268
0xd0E...3042
0x59...fa18
06/26/20261:36:00 AMbuy$0.3435$0.72730.00061640.0013050.4722
0xd26...6406
0xf9...a43f
06/26/20261:35:28 AMbuy$0.5252$0.72740.00094230.0013050.722
0xd26...6406
0x8f...1422
06/26/20261:34:48 AMbuy$0.606$0.72720.0010870.0013040.8332
0xd0E...3042
0x26...a9dc
06/26/20261:32:32 AMsell$10$0.72530.017950.00130113.79
0x22E...f942
0xdc...894f
06/26/20261:31:52 AMsell$4$0.72730.0071810.0013035.5
0x909...53eA
0x90...c98b
06/26/20261:28:35 AMbuy$0.2559$0.73130.00045830.0013090.3499
0xd26...6406
0xfc...69b3
06/26/20261:28:20 AMbuy$0.2986$0.73140.00053470.0013090.4082
0xd26...6406
0x48...239f
06/26/20261:27:13 AMsell$10.02$0.72930.017940.00130613.73
0x2Ac...6E6C
0x9d...afba
06/26/20261:06:08 AMbuy$1.25$0.73460.002250.0013131.71
0xd0E...3042
0xe5...8cae
06/26/20261:05:50 AMbuy$2.32$0.7340.0041650.0013123.17
0x94a...3886
0x2f...2e18
06/26/202612:53:59 AMbuy$0.3289$0.73550.00058680.0013120.4472
0x7AF...195b
0xd2...f02e
06/26/202612:52:05 AMbuy$1.44$0.73590.0025690.0013111.95
0xaB1...E2bA
0x85...2218
06/26/202612:50:12 AMbuy$3.66$0.73530.0065320.001314.98
0xBDb...f0d1
0xb2...46e8
06/26/202612:47:53 AMbuy$0.7803$0.73550.0013890.001311.06
0xd0E...3042
0x4e...1c8c
06/26/202612:46:30 AMbuy$0.9433$0.73550.0016790.0013091.28
0xA85...941D
0xd7...7fbd
06/26/202612:42:56 AMsell$10.08$0.7370.017870.00130613.68
0xfFa...83AC
0x5f...c194
06/26/202612:33:16 AMbuy$0.04219$0.73780.000075090.0013130.05718
0xC3f...FD1d
0x8d...2971
06/26/202612:32:39 AMsell$7.34$0.73630.013050.0013099.97
0xb82...eC4D
0x64...0d2f