WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9781
Price
0.001556 WBNB
TVL
$17,045.28
MKT CAP
$14.7M
5m
0%
1h
0.11%
4h
0.00%
24h
-3.38%
Share
TXNS
57
Buys
32
Sells
25
Volume
338
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
8,719.42
Pooled WBNB:
$13.56

FIL/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of FIL token on DEX ApeSwap is $0.9781. FIL price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $337.65. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,681,468.76. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $17,045.29. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $17,045.29.

The total transactions of FIL/WBNB is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.

FIL/WBNB pool has a trading volume of $337.65 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001556, captured at 11:24 PM UTC.

The price of converting 1 FIL to USD is $0.9781 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/202611:18:15 PMbuy$11.11$0.97810.017690.00155611.36
0x884...12E6
0x2b...b2b4
03/06/202611:11:15 PMbuy$2.33$0.97720.0037180.0015542.39
0x36d...ecd2
0xf5...e396
03/06/202611:09:58 PMbuy$2.59$0.97710.0041310.0015532.65
0x6A0...2056
0x77...9700
03/06/202610:33:36 PMbuy$1.28$0.9770.0020430.0015521.31
0xC3f...FD1d
0x66...2def
03/06/20269:07:48 PMbuy$5.3$0.97670.0084240.0015515.43
0xD54...d5ED
0x66...b86a
03/06/20268:56:30 PMbuy$0.04048$0.97770.000064190.001550.0414
0x7AF...195b
0x07...ed4d
03/06/20267:28:09 PMbuy$2.26$0.97810.0035920.001552.31
0x36d...ecd2
0xde...f346
03/06/20266:15:06 PMsell$1.41$0.97270.0022460.0015431.45
0x3D6...0aBe
0xe6...e63c
03/06/20265:38:05 PMsell$10.02$0.96850.015990.00154510.34
0x630...28b2
0xe9...b5bf
03/06/20265:37:10 PMsell$10.01$0.97060.015980.00154910.31
0xA95...f45E
0xb2...326e
03/06/20264:26:40 PMsell$10.02$0.97580.015950.00155310.27
0xa20...15e0
0xb7...aeba
03/06/20263:45:58 PMsell$10.95$0.97860.017430.00155611.19
0xfFa...83AC
0x30...47cc
03/06/20263:40:38 PMsell$3.1$0.98330.004930.0015593.16
0x49A...D063
0xfd...572e
03/06/20263:30:53 PMsell$2.38$0.9850.0037730.001562.41
0x3D6...0aBe
0x64...8d17
03/06/20263:05:58 PMbuy$10.02$0.98150.015980.00156510.21
0x884...12E6
0xca...5d97
03/06/20263:02:24 PMbuy$10.21$0.97850.016290.00156110.43
0x003...7923
0xe0...d4e7
03/06/20262:50:09 PMbuy$10.05$0.97670.016040.00155710.29
0x37D...91f0
0x27...653d
03/06/20262:45:15 PMbuy$4.68$0.97860.0074370.0015554.78
0x36d...ecd2
0xb8...9bfd
03/06/20262:37:50 PMsell$10.06$0.9740.016010.00154910.33
0x123...dD50
0x1b...bbef
03/06/20262:36:42 PMsell$13.07$0.97710.020790.00155413.37
0xD81...036E
0x50...0d34