- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 9,724.29
- Pooled WBNB:
- $13.08
FIL/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of FIL token on DEX ApeSwap is $1.05. FIL price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,300.39. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,909,377.20. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $20,635.17. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $20,635.17.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 118 in the last 24 hours, 57 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $1,300.39 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001343, captured at 8:36 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.05 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 8:30:56 AM | sell | $10 | $1.05 | 0.01268 | 0.001343 | 9.44 | 0x6e...ba6c | |
| 10/04/2026 | 7:55:21 AM | buy | $10 | $1.06 | 0.0127 | 0.001349 | 9.41 | 0x2b...f4a4 | |
| 10/04/2026 | 7:19:29 AM | buy | $5.89 | $1.06 | 0.007494 | 0.001347 | 5.56 | 0x66...9e29 | |
| 10/04/2026 | 7:12:24 AM | buy | $10 | $1.06 | 0.01269 | 0.001345 | 9.43 | 0xff...b498 | |
| 10/04/2026 | 7:09:36 AM | sell | $37.65 | $1.05 | 0.04777 | 0.001338 | 35.69 | 0x04...3289 | |
| 10/04/2026 | 7:09:36 AM | buy | $19.9 | $1.05 | 0.02524 | 0.001341 | 18.81 | 0x75...937d | |
| 10/04/2026 | 6:45:49 AM | sell | $10 | $1.05 | 0.0127 | 0.001344 | 9.44 | 0x03...b8c6 | |
| 10/04/2026 | 5:59:22 AM | buy | $0.1168 | $1.06 | 0.0001486 | 0.001351 | 0.11 | 0x33...9364 | |
| 10/04/2026 | 5:57:30 AM | buy | $0.9857 | $1.06 | 0.001253 | 0.00135 | 0.9279 | 0x83...442d | |
| 10/04/2026 | 5:46:00 AM | sell | $17.8 | $1.06 | 0.02261 | 0.001347 | 16.78 | 0x8f...ab37 | |
| 10/04/2026 | 5:26:04 AM | buy | $10.02 | $1.06 | 0.01273 | 0.001354 | 9.4 | 0x59...d64b | |
| 10/04/2026 | 5:24:25 AM | buy | $10.02 | $1.06 | 0.01274 | 0.001351 | 9.42 | 0x61...253f | |
| 10/04/2026 | 5:23:42 AM | sell | $38.43 | $1.05 | 0.04887 | 0.001347 | 36.27 | 0xbe...4e1d | |
| 10/04/2026 | 5:23:42 AM | buy | $10 | $1.06 | 0.01271 | 0.001348 | 9.42 | 0x40...bba5 | |
| 10/04/2026 | 5:17:03 AM | sell | $4.88 | $1.06 | 0.006218 | 0.001352 | 4.59 | 0x7c...e90d | |
| 10/04/2026 | 5:10:01 AM | sell | $5.46 | $1.06 | 0.006951 | 0.001354 | 5.13 | - | 0xd2...cd06 |
| 10/04/2026 | 5:09:23 AM | sell | $2.53 | $1.06 | 0.00322 | 0.001355 | 2.37 | 0x5e...54e3 | |
| 10/04/2026 | 5:00:00 AM | buy | $10.04 | $1.06 | 0.01279 | 0.001359 | 9.4 | 0x9f...77bb | |
| 10/04/2026 | 4:59:01 AM | buy | $10.02 | $1.06 | 0.01276 | 0.001357 | 9.4 | 0x1c...8b90 | |
| 10/04/2026 | 4:57:04 AM | buy | $10.02 | $1.06 | 0.01277 | 0.001354 | 9.43 | 0x97...9126 |