WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9695
Price
0.001437 WBNB
TVL
$17,640.64
MKT CAP
$14.6M
5m
0%
1h
0.78%
4h
0.24%
24h
2.51%
Share
TXNS
320
Buys
151
Sells
169
Volume
2K
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
9,079.2
Pooled WBNB:
$13.07

FIL/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of FIL token on DEX ApeSwap is $0.9695. FIL price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $1,777.97. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,553,144.29. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $17,640.64. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $17,640.64.

The total transactions of FIL/WBNB is 320 in the last 24 hours, 151 of which are buy transactions, and 169 are sales transactions.

FIL/WBNB pool has a trading volume of $1,777.97 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001437, captured at 7:59 AM UTC.

The price of converting 1 FIL to USD is $0.9695 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20267:16:26 AMsell$0.1867$0.96950.00027690.0014370.1926
0x7AF...195b
0xe3...9a9c
03/17/20267:16:13 AMsell$0.1227$0.97030.00018170.0014370.1264
0x150...8864
0x1e...5376
03/17/20267:16:08 AMsell$0.1269$0.96550.0001890.0014370.1314
0x3D6...0aBe
0xd7...0ef0
03/17/20267:16:02 AMbuy$10.04$0.97260.014890.00144110.32
0xfFa...83AC
0xc2...2133
03/17/20267:15:50 AMbuy$3.3$0.96810.0049170.0014393.41
0x36d...ecd2
0xe4...e212
03/17/20267:15:10 AMbuy$10.46$0.96920.015520.00143710.79
0x249...10DB
0x56...c46c
03/17/20267:13:58 AMbuy$2.42$0.96840.0035870.0014352.5
0xC3f...FD1d
0xcf...7bab
03/17/20267:13:59 AMbuy$0.1579$0.96870.0002340.0014350.163
0x36d...ecd2
0xea...47e7
03/17/20267:07:57 AMbuy$10.04$0.96560.014910.00143310.4
0x80a...5f99
0x09...f915
03/17/20267:02:58 AMbuy$10.01$0.96090.014890.00142910.41
0x003...7923
0x59...9575
03/17/20266:45:06 AMbuy$0.1432$0.96220.00021260.0014280.1488
0xC3f...FD1d
0x71...13ac
03/17/20266:37:53 AMbuy$11.01$0.96340.01630.00142611.43
0x61a...A3b5
0x5f...17df
03/17/20266:37:35 AMbuy$2.2$0.96180.003270.0014242.29
0x36d...ecd2
0xce...4612
03/17/20266:32:00 AMbuy$10.74$0.9620.015880.00142211.16
0x1Ba...7ca8
0x50...6a65
03/17/20265:38:08 AMbuy$0.2333$0.95910.00034540.001420.2432
0x1Bb...F139
0x67...7e61
03/17/20265:37:45 AMbuy$0.08767$0.95660.00013010.001420.09165
0xC3f...FD1d
0xe3...5f11
03/17/20265:36:47 AMbuy$0.4094$0.9590.00060630.001420.4269
0x3D6...0aBe
0xad...f81f
03/17/20265:31:29 AMsell$11.89$0.9540.017660.00141612.47
0xb07...A0b7
0x84...8689
03/17/20265:27:19 AMsell$2.73$0.96030.0040440.0014182.85
0x62a...4069
0xf2...41ec
03/17/20265:24:28 AMsell$2.82$0.95970.0041740.0014192.94
0x914...4059
0x88...7381