- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 10,624.3
- Pooled WBNB:
- $11.68
FIL/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of FIL token on DEX ApeSwap is $0.7952. FIL price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $2,523.91. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,936,252.82. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $16,913.65. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $16,913.65.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 319 in the last 24 hours, 128 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $2,523.91 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001098, captured at 8:50 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7952 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 8:06:20 PM | sell | $8.74 | $0.7952 | 0.01207 | 0.001098 | 10.99 | 0xb2...6f8f | |
| 09/03/2026 | 7:49:48 PM | sell | $3.12 | $0.7949 | 0.004323 | 0.001099 | 3.93 | 0x16...2361 | |
| 09/03/2026 | 7:49:47 PM | buy | $0.4206 | $0.7983 | 0.0005819 | 0.001104 | 0.5268 | 0x16...4228 | |
| 09/03/2026 | 7:48:15 PM | buy | $0.6834 | $0.7994 | 0.0009442 | 0.001104 | 0.8549 | 0x3f...6067 | |
| 09/03/2026 | 7:48:12 PM | sell | $6.3 | $0.7966 | 0.008719 | 0.0011 | 7.92 | 0x5d...0ed3 | |
| 09/03/2026 | 7:41:03 PM | sell | $10.01 | $0.7995 | 0.01382 | 0.001102 | 12.53 | 0x72...743e | |
| 09/03/2026 | 7:28:02 PM | sell | $10 | $0.8004 | 0.01382 | 0.001105 | 12.5 | 0xec...9c7f | |
| 09/03/2026 | 7:26:25 PM | sell | $5.38 | $0.802 | 0.007435 | 0.001107 | 6.71 | 0x52...685f | |
| 09/03/2026 | 7:24:45 PM | sell | $5.09 | $0.8027 | 0.007037 | 0.001108 | 6.34 | 0x79...49aa | |
| 09/03/2026 | 7:03:04 PM | sell | $10 | $0.8025 | 0.01385 | 0.00111 | 12.46 | 0x80...e9d8 | |
| 09/03/2026 | 6:55:38 PM | sell | $10 | $0.8038 | 0.01386 | 0.001113 | 12.45 | 0xea...208f | |
| 09/03/2026 | 6:54:00 PM | sell | $1.52 | $0.8051 | 0.002109 | 0.001115 | 1.89 | 0x18...e030 | |
| 09/03/2026 | 6:53:46 PM | sell | $0.7637 | $0.8053 | 0.001057 | 0.001115 | 0.9482 | 0xa0...5dc8 | |
| 09/03/2026 | 6:41:14 PM | buy | $10 | $0.8057 | 0.01388 | 0.001118 | 12.41 | 0xcd...eefe | |
| 09/03/2026 | 6:36:50 PM | buy | $10.01 | $0.8042 | 0.0139 | 0.001115 | 12.45 | 0x40...c3a9 | |
| 09/03/2026 | 6:32:32 PM | buy | $10.03 | $0.802 | 0.01392 | 0.001113 | 12.5 | 0x16...1fd1 | |
| 09/03/2026 | 6:12:19 PM | sell | $10.01 | $0.8005 | 0.01387 | 0.001108 | 12.51 | 0x1d...c45b | |
| 09/03/2026 | 5:35:20 PM | sell | $11.43 | $0.8015 | 0.01586 | 0.001111 | 14.27 | 0xd2...bec5 | |
| 09/03/2026 | 5:13:24 PM | sell | $10.01 | $0.8051 | 0.01386 | 0.001114 | 12.44 | 0x7e...dab0 | |
| 09/03/2026 | 5:08:08 PM | sell | $9.99 | $0.8064 | 0.01385 | 0.001117 | 12.39 | 0xb8...e418 |