WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8346
Price
0.001142 WBNB
TVL
$17,426.56
MKT CAP
$12.5M
5m
0.46%
1h
0.56%
4h
-1.78%
24h
-1.87%
Share
TXNS
202
Buys
96
Sells
106
Volume
2K
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
10,448.51
Pooled WBNB:
$11.92

FIL/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of FIL token on DEX ApeSwap is $0.8346. FIL price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,875.13. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,527,924.73. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $17,426.56. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $17,426.56.

The total transactions of FIL/WBNB is 202 in the last 24 hours, 96 of which are buy transactions, and 106 are sales transactions.

FIL/WBNB pool has a trading volume of $1,875.13 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001142, captured at 9:29 PM UTC.

The price of converting 1 FIL to USD is $0.8346 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20269:27:22 PMbuy$9.98$0.83460.013670.00114211.96
0x61a...A3b5
0x33...6774
09/09/20269:23:41 PMbuy$9.99$0.83080.013710.00113912.03
0x2F9...D7D4
0xef...ce5e
09/09/20269:00:09 PMbuy$9.96$0.83070.013640.00113711.99
0x123...dD50
0x90...aae4
09/09/20268:34:27 PMbuy$10.01$0.83180.013650.00113412.03
0xf4c...89ED
0xcc...ca28
09/09/20268:33:24 PMbuy$10.03$0.83410.013620.00113212.03
0x884...12E6
0xbe...bcfe
09/09/20268:29:21 PMsell$10.01$0.830.01360.00112712.06
0x1d1...370f
0x43...41dd
09/09/20268:18:05 PMbuy$10.05$0.83810.013580.00113211.99
0x2F9...D7D4
0x28...6263
09/09/20268:02:07 PMbuy$10.05$0.83510.01360.00112912.04
0xA95...f45E
0x14...d394
09/09/20267:47:04 PMbuy$0.4283$0.83720.0005770.0011280.5115
0xd0E...3042
0xc2...5f0b
09/09/20267:46:30 PMbuy$0.6005$0.83720.0008090.0011280.7172
0x8f5...10CA
0x2a...7bd4
09/09/20267:46:29 PMbuy$0.5658$0.83710.00076230.0011270.6759
0x2BD...7571
0x07...5cca
09/09/20267:46:28 PMbuy$0.6356$0.8370.00085630.0011270.7593
0x8f5...10CA
0x1f...a365
09/09/20267:46:23 PMsell$10$0.830.013550.00112412.05
0xb56...9Ed1
0xcc...9b80
09/09/20267:42:07 PMsell$10.05$0.83620.013550.00112612.02
0xb56...9Ed1
0x0e...3bb2
09/09/20267:37:28 PMbuy$0.741$0.84090.00099810.0011320.8811
0x8f5...10CA
0xd5...3ea6
09/09/20267:36:57 PMbuy$0.7221$0.83690.00097720.0011320.8628
0xd0E...3042
0x15...f176
09/09/20267:36:22 PMsell$9.99$0.83460.013520.00112911.97
0xb2E...f3a1
0x67...ed55
09/09/20267:35:31 PMsell$11.9$0.84110.016020.00113214.15
0x249...10DB
0x0c...7dbc
09/09/20267:34:09 PMsell$10$0.83910.013530.00113411.92
0x22e...8444
0x0f...c9af
09/09/20267:33:10 PMsell$10.05$0.84530.013530.00113711.89
0x123...dD50
0xcc...b17e