WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7534
Price
0.001319 WBNB
TVL
$14,573.4
MKT CAP
$11.3M
5m
0%
1h
-0.42%
4h
-0.19%
24h
-0.78%
Share
TXNS
199
Buys
102
Sells
97
Volume
2K
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
9,684.95
Pooled WBNB:
$12.75

FIL/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of FIL token on DEX ApeSwap is $0.7534. FIL price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1,642.69. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,309,691.14. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $14,573.40. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $14,573.40.

The total transactions of FIL/WBNB is 199 in the last 24 hours, 102 of which are buy transactions, and 97 are sales transactions.

FIL/WBNB pool has a trading volume of $1,642.69 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001319, captured at 11:28 AM UTC.

The price of converting 1 FIL to USD is $0.7534 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/202611:14:19 AMbuy$3.9$0.75340.0068370.0013195.18
0xe09...8F0A
0x59...39b0
07/14/202611:13:55 AMsell$26.69$0.750.046740.00131335.58
0x999...0515
0x68...e3f2
07/14/202611:13:56 AMbuy$13.08$0.75160.02290.00131617.4
0x2Ac...6E6C
0x08...4130
07/14/202611:02:26 AMsell$5.58$0.75320.0097760.0013197.41
0x154...259F
0xc6...4572
07/14/202610:53:04 AMbuy$0.4589$0.75660.0008040.0013250.6065
0x695...F122
0x69...8274
07/14/20269:00:20 AMsell$1.46$0.75350.002560.001321.93
0xe09...5268
0x74...2b17
07/14/20268:30:57 AMbuy$8.31$0.75670.014550.00132410.98
0x810...A48b
0xf7...c516
07/14/20268:22:54 AMbuy$0.05407$0.75510.000094720.0013220.0716
0xd0E...3042
0x45...efd2
07/14/20268:22:24 AMsell$27.49$0.75340.048170.00131936.49
0x999...0515
0xc6...7c73
07/14/20268:22:33 AMbuy$2.02$0.75490.0035390.0013222.67
0x695...F122
0x03...c15a
07/14/20268:22:29 AMbuy$0.2373$0.75460.00041580.0013220.3145
0xE66...1398
0xe4...0767
07/14/20268:22:24 AMbuy$5.14$0.75410.0090160.0013216.82
0x999...0515
0x49...4a57
07/14/20267:29:59 AMbuy$1.59$0.75770.0028010.0013292.1
0xBDb...f0d1
0xb7...9d98
07/14/20267:26:38 AMbuy$38.39$0.75490.067380.00132450.86
0x228...4099
0xfc...538e
07/14/20267:26:38 AMsell$51.66$0.75120.090650.00131868.77
0x844...E414
0x68...a94f
07/14/20267:26:38 AMbuy$4.56$0.74930.0080070.0013146.08
0x844...E414
0x68...a94f
07/14/20266:58:55 AMbuy$1.61$0.75840.0028420.0013322.13
0xe09...5268
0x3e...9dd1
07/14/20266:51:44 AMbuy$1.13$0.75880.0019910.0013321.49
0x695...F122
0xc2...36c6
07/14/20266:23:21 AMbuy$1.82$0.75890.00320.0013312.4
0xBDb...f0d1
0x78...9972
07/14/20266:19:11 AMbuy$1.14$0.75830.0020110.0013311.51
0xBDb...f0d1
0x77...1cfd