- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 9,959.87
- Pooled WBNB:
- $12.68
FIL/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of FIL token on DEX ApeSwap is $1. FIL price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $3,224.44. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,094,146.44. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $20,051.50. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $20,051.50.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 247 in the last 24 hours, 122 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $3,224.44 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001271, captured at 3:02 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:30:41 AM | sell | $10.01 | $1 | 0.01266 | 0.001271 | 9.95 | 0xb9...2322 | |
| 09/22/2026 | 2:26:42 AM | buy | $10.01 | $1 | 0.01268 | 0.001277 | 9.93 | 0x42...c14f | |
| 09/22/2026 | 2:20:21 AM | sell | $10.79 | $1 | 0.01368 | 0.001272 | 10.76 | 0xac...dbba | |
| 09/22/2026 | 2:17:31 AM | buy | $10.06 | $1 | 0.01274 | 0.001277 | 9.98 | 0x67...17fa | |
| 09/22/2026 | 2:16:48 AM | buy | $10.05 | $1 | 0.01272 | 0.001274 | 9.98 | 0xce...bbec | |
| 09/22/2026 | 2:14:03 AM | buy | $10.03 | $1 | 0.01273 | 0.001272 | 10.01 | 0xc8...6400 | |
| 09/22/2026 | 1:42:13 AM | sell | $9.94 | $0.9937 | 0.01261 | 0.00126 | 10.01 | 0x11...7580 | |
| 09/22/2026 | 1:45:02 AM | buy | $10.04 | $1 | 0.01273 | 0.001272 | 10 | 0xfb...3893 | |
| 09/22/2026 | 1:13:02 AM | buy | $10.03 | $1 | 0.01265 | 0.001263 | 10.01 | 0xfc...fedd | |
| 09/22/2026 | 1:10:44 AM | buy | $10.03 | $1 | 0.01263 | 0.001261 | 10.02 | 0x20...c015 | |
| 09/22/2026 | 1:10:16 AM | buy | $10.01 | $0.9991 | 0.01261 | 0.001258 | 10.02 | 0xd2...1fdd | |
| 09/22/2026 | 1:06:04 AM | buy | $10.06 | $0.9946 | 0.01271 | 0.001256 | 10.12 | 0x5f...93eb | |
| 09/22/2026 | 1:05:35 AM | buy | $10.04 | $0.9929 | 0.01268 | 0.001253 | 10.12 | 0xaa...f15f | |
| 09/22/2026 | 1:05:24 AM | buy | $10.02 | $0.9907 | 0.01266 | 0.001251 | 10.12 | 0x09...f4f3 | |
| 09/22/2026 | 1:03:06 AM | sell | $8.07 | $0.9881 | 0.01018 | 0.001246 | 8.17 | 0xe7...e86a | |
| 09/22/2026 | 1:01:12 AM | buy | $10.03 | $0.9936 | 0.01262 | 0.00125 | 10.09 | 0xa6...5f6f | |
| 09/22/2026 | 12:59:06 AM | sell | $9.99 | $0.9897 | 0.01257 | 0.001245 | 10.09 | 0x29...307f | |
| 09/22/2026 | 12:59:05 AM | sell | $10.05 | $0.9917 | 0.01265 | 0.001248 | 10.13 | 0xf2...2ac9 | |
| 09/22/2026 | 12:56:04 AM | sell | $10 | $0.9966 | 0.01255 | 0.00125 | 10.03 | - | 0x7d...f034 |
| 09/22/2026 | 12:55:20 AM | sell | $62.56 | $1 | 0.07842 | 0.001257 | 62.37 | 0xfb...d8df |