- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 9,944.92
- Pooled WBNB:
- $12.45
FIL/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of FIL token on DEX ApeSwap is $0.7165. FIL price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $2,246.75. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,754,769.05. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $14,230.10. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $14,230.10.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 324 in the last 24 hours, 181 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $2,246.75 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001254, captured at 12:03 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7165 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:57:32 AM | buy | $3.69 | $0.7165 | 0.00647 | 0.001254 | 5.15 | 0x8a...fc77 | |
| 07/20/2026 | 11:56:45 AM | buy | $3.22 | $0.7151 | 0.005644 | 0.001253 | 4.5 | 0x2d...747c | |
| 07/20/2026 | 11:56:33 AM | sell | $20.76 | $0.7133 | 0.03642 | 0.001251 | 29.1 | 0x2c...5f98 | |
| 07/20/2026 | 11:55:33 AM | sell | $0.09778 | $0.716 | 0.0001713 | 0.001255 | 0.1365 | 0xa9...955b | |
| 07/20/2026 | 11:55:17 AM | buy | $12.88 | $0.7178 | 0.02257 | 0.001257 | 17.94 | 0x20...9d61 | |
| 07/20/2026 | 11:52:57 AM | buy | $7.29 | $0.7159 | 0.01277 | 0.001254 | 10.18 | 0x6e...3d23 | |
| 07/20/2026 | 11:52:54 AM | buy | $6.82 | $0.7145 | 0.01195 | 0.001251 | 9.55 | 0x25...de95 | |
| 07/20/2026 | 11:52:54 AM | sell | $20.71 | $0.713 | 0.03628 | 0.001249 | 29.04 | 0xcf...ee96 | |
| 07/20/2026 | 11:51:44 AM | buy | $12.53 | $0.7163 | 0.02196 | 0.001255 | 17.49 | 0x33...b0cc | |
| 07/20/2026 | 11:42:10 AM | sell | $9.03 | $0.7137 | 0.01582 | 0.00125 | 12.66 | 0x1a...fdb5 | |
| 07/20/2026 | 11:29:41 AM | sell | $1.26 | $0.7105 | 0.002226 | 0.001251 | 1.77 | 0xa7...51aa | |
| 07/20/2026 | 11:29:10 AM | buy | $19 | $0.7134 | 0.03349 | 0.001257 | 26.64 | 0xc8...9aa1 | |
| 07/20/2026 | 11:29:11 AM | sell | $10 | $0.7115 | 0.01764 | 0.001253 | 14.06 | 0xa5...7aa5 | |
| 07/20/2026 | 11:28:56 AM | sell | $10.13 | $0.7097 | 0.01785 | 0.00125 | 14.27 | 0xc1...938f | |
| 07/20/2026 | 11:25:46 AM | buy | $7.15 | $0.7128 | 0.01261 | 0.001256 | 10.04 | 0x39...0054 | |
| 07/20/2026 | 11:20:46 AM | sell | $11.88 | $0.7102 | 0.02095 | 0.001252 | 16.73 | 0x8a...41fe | |
| 07/20/2026 | 11:19:49 AM | buy | $10.2 | $0.7132 | 0.01799 | 0.001257 | 14.3 | 0x68...fbb9 | |
| 07/20/2026 | 11:18:55 AM | buy | $3.53 | $0.712 | 0.006225 | 0.001254 | 4.96 | 0xd8...5431 | |
| 07/20/2026 | 11:17:22 AM | sell | $13.09 | $0.71 | 0.02308 | 0.001251 | 18.44 | 0x82...0df7 | |
| 07/20/2026 | 11:16:18 AM | buy | $8.53 | $0.7136 | 0.01503 | 0.001257 | 11.95 | 0xa7...faf4 |