WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7533
Price
0.001367 WBNB
TVL
$14,302.48
MKT CAP
$11.3M
5m
0%
1h
0.57%
4h
0.67%
24h
4.18%
Share
TXNS
187
Buys
89
Sells
98
Volume
684
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
9,473.21
Pooled WBNB:
$12.97

FIL/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of FIL token on DEX ApeSwap is $0.7533. FIL price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $683.80. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,308,317.59. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $14,302.48. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $14,302.48.

The total transactions of FIL/WBNB is 187 in the last 24 hours, 89 of which are buy transactions, and 98 are sales transactions.

FIL/WBNB pool has a trading volume of $683.80 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001367, captured at 6:57 AM UTC.

The price of converting 1 FIL to USD is $0.7533 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20266:44:24 AMsell$0.04054$0.75330.000073590.0013670.05382
0xC3f...FD1d
0xf8...4277
07/02/20266:42:00 AMsell$0.1791$0.75380.00032490.0013670.2376
0xd0E...3042
0x4b...bad5
07/02/20266:41:36 AMsell$0.1079$0.75390.00019570.0013670.1431
0xC3f...FD1d
0xa7...6321
07/02/20266:41:14 AMsell$0.35$0.75410.00063470.0013670.4641
0x8f5...10CA
0x5a...fbd0
07/02/20266:40:52 AMbuy$10.01$0.7560.018150.00137113.24
0x394...8961
0xfc...8fb2
07/02/20266:40:44 AMsell$0.06846$0.75190.00012410.0013630.09105
0x318...9A56
0x04...109b
07/02/20266:40:37 AMbuy$1.54$0.75480.0028080.0013692.05
0xBDb...f0d1
0xfd...00cb
07/02/20266:40:20 AMbuy$1.53$0.75440.0027920.0013682.04
0xaB1...E2bA
0xf3...6163
07/02/20266:38:45 AMbuy$1.35$0.75440.0024510.0013671.79
0xaB1...E2bA
0x99...9bbe
07/02/20266:33:04 AMbuy$1.38$0.75450.0025070.0013671.83
0xaB1...E2bA
0xd4...0fc6
07/02/20266:31:31 AMbuy$10.01$0.75280.018150.00136513.29
0x80a...5f99
0x1f...fc3d
07/02/20266:21:04 AMbuy$5.59$0.75160.010130.0013627.44
0x95E...01b3
0x23...70c5
07/02/20266:20:08 AMbuy$2.23$0.75060.0040510.001362.97
0x7AF...195b
0x34...f1da
07/02/20266:19:09 AMbuy$0.9567$0.74980.0017350.001361.27
0xaB1...E2bA
0x4d...08e2
07/02/20266:11:27 AMbuy$1.58$0.74910.0028680.0013592.1
0xd26...6406
0x5d...9c97
07/02/20265:35:36 AMsell$0.3262$0.74970.00058910.0013530.4351
0xC3f...FD1d
0x53...1319
07/02/20264:01:24 AMsell$0.5155$0.75270.00092730.0013540.6848
0xC3f...FD1d
0x32...5360
07/02/20263:52:18 AMbuy$10.04$0.7540.018080.00135713.32
0xcA0...C056
0xba...db6c
07/02/20263:36:04 AMbuy$21.81$0.74720.039450.00135129.19
0x394...8961
0x66...c5e9
07/02/20263:36:03 AMsell$18.19$0.74680.032910.0013524.36
0x999...0515
0x85...5a83