- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 3,108.17
- Pooled WBNB:
- $32.21
FIL/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of FIL token on DEX ApeSwap is $6.07. FIL price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $619.85. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $83,891,989.12. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $37,762.54. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $37,762.54.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 79 in the last 24 hours, 24 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $619.85 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.01035, captured at 11:59 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $6.07 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 11:53:21 PM | sell | $20.77 | $6.07 | 0.04 | 0.01035 | 3.42 | 0x05...e6e7 | |
| 2024.05.03 | 11:50:13 PM | sell | $1.92 | $6.08 | 0.00 | 0.01037 | 0.32 | 0x2f...1d05 | |
| 2024.05.03 | 11:40:46 PM | sell | $6.05 | $6.08 | 0.01 | 0.01037 | 0.99 | 0x36...0f2b | |
| 2024.05.03 | 10:45:08 PM | sell | $2.41 | $6.09 | 0.00 | 0.01037 | 0.40 | 0xe2...fd96 | |
| 2024.05.03 | 10:45:02 PM | sell | $13.91 | $6.09 | 0.02 | 0.01038 | 2.28 | 0x29...4c98 | |
| 2024.05.03 | 9:35:07 PM | buy | $4.71 | $6.09 | 0.01 | 0.01043 | 0.77 | 0x28...2185 | |
| 2024.05.03 | 9:22:54 PM | buy | $1.14 | $6.1 | 0.00 | 0.01043 | 0.19 | 0xc3...ed91 | |
| 2024.05.03 | 8:30:20 PM | sell | $6.52 | $6.09 | 0.01 | 0.01039 | 1.07 | 0xf8...12f9 | |
| 2024.05.03 | 8:28:44 PM | sell | $4.51 | $6.1 | 0.01 | 0.01039 | 0.74 | 0x04...63d3 | |
| 2024.05.03 | 8:26:08 PM | sell | $5.63 | $6.08 | 0.01 | 0.0104 | 0.93 | 0xa5...7c75 | |
| 2024.05.03 | 8:25:05 PM | sell | $4.41 | $6.08 | 0.01 | 0.01041 | 0.73 | 0xd2...2dc0 | |
| 2024.05.03 | 8:24:00 PM | sell | $4.45 | $6.08 | 0.01 | 0.01041 | 0.73 | 0x39...9cfd | |
| 2024.05.03 | 8:18:34 PM | sell | $2.82 | $6.08 | 0.00 | 0.01041 | 0.46 | 0xac...7e6b | |
| 2024.05.03 | 7:35:58 PM | sell | $0.01 | $6.04 | 0.00 | 0.01042 | 0.00 | 0xcb...4ad8 | |
| 2024.05.03 | 7:35:43 PM | buy | $0.83 | $6.06 | 0.00 | 0.01046 | 0.14 | 0xd8...57aa | |
| 2024.05.03 | 7:06:23 PM | buy | $0.88 | $6.05 | 0.00 | 0.01046 | 0.15 | 0x99...e4e1 | |
| 2024.05.03 | 5:21:54 PM | buy | $0.61 | $6.06 | 0.00 | 0.01046 | 0.10 | 0xd5...e16e | |
| 2024.05.03 | 4:51:48 PM | buy | $2.34 | $6.05 | 0.00 | 0.01045 | 0.39 | 0x12...7528 | |
| 2024.05.03 | 4:51:15 PM | buy | $0.42 | $6.05 | 0.00 | 0.01045 | 0.07 | 0xea...5fc5 | |
| 2024.05.03 | 4:51:15 PM | buy | $0.33 | $6.05 | 0.00 | 0.01045 | 0.06 | 0x75...abdc |