WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8024
Price
0.001315 WBNB
TVL
$15,278.64
MKT CAP
$12M
5m
0%
1h
0.01%
4h
-0.82%
24h
-2.90%
Share
TXNS
100
Buys
47
Sells
53
Volume
611
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
9,501.67
Pooled WBNB:
$12.52

FIL/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of FIL token on DEX ApeSwap is $0.8024. FIL price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $611.12. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,044,858.78. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $15,278.64. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $15,278.64.

The total transactions of FIL/WBNB is 100 in the last 24 hours, 47 of which are buy transactions, and 53 are sales transactions.

FIL/WBNB pool has a trading volume of $611.12 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001315, captured at 3:33 PM UTC.

The price of converting 1 FIL to USD is $0.8024 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20263:00:30 PMsell$0.6261$0.80240.0010260.0013150.7802
0x3D6...0aBe
0x57...37dd
03/29/20263:00:08 PMbuy$10.02$0.80410.016440.00131912.46
0x784...Cf85
0x8d...933f
03/29/20262:09:33 PMsell$4.95$0.79960.008140.0013126.2
0xfEa...35Bf
0xbb...c72e
03/29/20262:02:12 PMsell$2.12$0.80190.0034750.0013142.64
0x36d...ecd2
0xf3...b120
03/29/20262:01:16 PMsell$2.18$0.80240.0035870.0013142.72
0x36d...ecd2
0x1d...26d2
03/29/20261:56:14 PMsell$2.66$0.80280.0043730.0013153.32
0x36d...ecd2
0xca...72ae
03/29/20261:38:30 PMbuy$11.74$0.80590.019230.00131914.57
0x75D...ce22
0x41...6f21
03/29/202612:57:55 PMbuy$0.4412$0.80730.000720.0013170.5465
0x7AF...195b
0xd5...8f1f
03/29/202612:55:59 PMbuy$0.09432$0.80740.00015380.0013170.1168
0x7AF...195b
0xae...76a5
03/29/202612:48:05 PMbuy$0.2001$0.80630.00032680.0013170.2481
0x150...8864
0x63...9b5f
03/29/202612:46:43 PMbuy$0.4441$0.80590.00072580.0013170.551
0x1Bb...F139
0x4d...50d6
03/29/202612:46:04 PMsell$10.02$0.8040.016370.00131312.46
0x630...28b2
0x38...f96a
03/29/202612:44:45 PMsell$10.02$0.80620.016380.00131612.43
0x22e...8444
0x82...1d94
03/29/202612:22:32 PMbuy$0.005037$0.8110.0582220.0013230.00621
0x7AF...195b
0x39...75a0
03/29/202612:01:43 PMsell$3.8$0.80960.0061940.0013194.69
0xCbE...4064
0x52...50cc
03/29/202611:57:58 AMsell$1.34$0.81030.0021960.001321.66
0x7AF...195b
0x84...a771
03/29/202611:04:10 AMsell$0.8929$0.8090.0014570.001321.1
0x58f...193c
0x8b...efac
03/29/20269:29:10 AMbuy$3.06$0.81320.0049890.0013253.76
0xfaC...E057
0xc7...5470
03/29/20269:16:59 AMbuy$1.64$0.8130.0026720.0013242.01
0xC3f...FD1d
0x7c...731b
03/29/20267:50:04 AMbuy$0.07548$0.81040.00012330.0013240.09314
0x7AF...195b
0x09...67e7