- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 8,517.69
- Pooled WBNB:
- $13.73
FIL/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of FIL token on DEX ApeSwap is $1.51. FIL price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $1,200.31. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,697,998.99. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $25,736.54. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $25,736.54.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 188 in the last 24 hours, 113 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $1,200.31 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001613, captured at 4:47 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.51 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:42:31 AM | buy | $0.02782 | $1.51 | 0.00002969 | 0.001613 | 0.0184 | - | 0x26...039f |
| 01/18/2026 | 4:32:57 AM | buy | $0.01953 | $1.51 | 0.00002084 | 0.001613 | 0.01292 | 0xa5...e452 | |
| 01/18/2026 | 4:29:50 AM | buy | $0.0248 | $1.51 | 0.00002646 | 0.001613 | 0.0164 | 0xc8...fd33 | |
| 01/18/2026 | 4:24:42 AM | buy | $0.02055 | $1.51 | 0.00002193 | 0.001613 | 0.01359 | - | 0x90...8dac |
| 01/18/2026 | 4:23:07 AM | buy | $0.2551 | $1.51 | 0.0002722 | 0.001613 | 0.1687 | 0xc2...484a | |
| 01/18/2026 | 4:18:09 AM | buy | $0.05185 | $1.51 | 0.00005533 | 0.001613 | 0.03429 | 0xe9...ebff | |
| 01/18/2026 | 4:14:37 AM | buy | $0.1531 | $1.51 | 0.0001634 | 0.001613 | 0.1012 | - | 0xfb...befe |
| 01/18/2026 | 4:13:42 AM | buy | $0.9066 | $1.51 | 0.0009674 | 0.001613 | 0.5996 | 0xdc...1fea | |
| 01/18/2026 | 4:13:39 AM | buy | $0.414 | $1.51 | 0.0004417 | 0.001613 | 0.2738 | 0x4b...bdee | |
| 01/18/2026 | 4:13:37 AM | buy | $0.4185 | $1.51 | 0.0004466 | 0.001613 | 0.2768 | 0x32...c8b5 | |
| 01/18/2026 | 4:13:12 AM | buy | $0.004302 | $1.51 | 0.054591 | 0.001613 | 0.002846 | 0x0d...1114 | |
| 01/18/2026 | 4:13:11 AM | buy | $0.2837 | $1.51 | 0.0003027 | 0.001613 | 0.1876 | 0xcf...f66b | |
| 01/18/2026 | 4:13:07 AM | buy | $0.6605 | $1.51 | 0.0007048 | 0.001612 | 0.4369 | - | 0x37...0a42 |
| 01/18/2026 | 4:13:03 AM | buy | $0.5956 | $1.51 | 0.0006355 | 0.001612 | 0.394 | 0xbb...4cbd | |
| 01/18/2026 | 4:12:41 AM | sell | $15.59 | $1.5 | 0.01663 | 0.001608 | 10.34 | - | 0x03...a533 |
| 01/18/2026 | 4:12:31 AM | buy | $0.1481 | $1.51 | 0.000158 | 0.001616 | 0.09776 | - | 0x2c...7aef |
| 01/18/2026 | 4:12:23 AM | buy | $1.06 | $1.51 | 0.001132 | 0.001616 | 0.7006 | - | 0xd9...8977 |
| 01/18/2026 | 4:12:20 AM | buy | $1.04 | $1.51 | 0.001116 | 0.001616 | 0.6907 | 0xf7...c0b2 | |
| 01/18/2026 | 4:12:19 AM | sell | $15.95 | $1.51 | 0.01702 | 0.001611 | 10.56 | 0x00...85fa | |
| 01/18/2026 | 3:58:43 AM | sell | $15.23 | $1.51 | 0.01626 | 0.001615 | 10.06 | 0xf5...9de5 |