WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7118
Price
0.001198 WBNB
TVL
$14,519.61
MKT CAP
$10.7M
5m
0%
1h
0.31%
4h
-0.23%
24h
-1.45%
Share
TXNS
69
Buys
33
Sells
36
Volume
533
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
10,187.95
Pooled WBNB:
$12.21

FIL/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of FIL token on DEX ApeSwap is $0.7118. FIL price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $533.07. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,684,727.05. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $14,519.61. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $14,519.61.

The total transactions of FIL/WBNB is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.

FIL/WBNB pool has a trading volume of $533.07 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001198, captured at 3:14 PM UTC.

The price of converting 1 FIL to USD is $0.7118 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20262:53:50 PMsell$6.91$0.71180.011630.0011989.7
0xbF1...226a
0xb1...4b76
08/04/20262:43:41 PMsell$2.8$0.71230.0047320.0011993.94
0x05E...3067
0x77...1d1d
08/04/20262:41:40 PMsell$1.92$0.71270.0032360.00122.69
0xd0E...3042
0x73...f9ca
08/04/20262:18:46 PMsell$4.44$0.70920.0075220.0012016.26
0xBDb...f0d1
0x34...ee6e
08/04/20262:11:08 PMsell$10.01$0.70960.016980.00120414.1
0x164...C31d
0x39...acdb
08/04/20261:42:54 PMbuy$6.88$0.71550.011640.0012099.62
0x5DC...0920
0x7d...953a
08/04/20261:33:54 PMbuy$4.97$0.71390.0084050.0012076.96
0x76e...699E
0x3d...8974
08/04/20261:29:21 PMbuy$2.9$0.71240.0049230.0012064.08
0xBDb...f0d1
0xac...833f
08/04/20261:22:42 PMsell$12.7$0.70860.02150.00119917.92
0x2Ae...b004
0x94...ba12
08/04/20261:22:42 PMbuy$10.54$0.71130.017850.00120314.83
0x13e...3ea8
0x78...2a08
08/04/20261:18:31 PMbuy$1.55$0.71240.0026310.0012062.18
0xF98...eDeb
0x36...8d68
08/04/20261:11:16 PMbuy$6.88$0.71230.011630.0012049.65
0xB5C...e68C
0x89...d9bc
08/04/20261:02:04 PMbuy$10$0.71120.016890.00120114.06
0x630...28b2
0x0d...0200
08/04/20261:02:03 PMsell$27.14$0.710.045870.00119938.23
0x999...0515
0xae...6632
08/04/202612:59:14 PMsell$1.55$0.71270.0026310.0012042.18
0x84C...Fd25
0xbe...5478
08/04/202612:50:19 PMsell$5.62$0.71340.0095150.0012057.89
0xBDb...f0d1
0x4e...83ed
08/04/202612:01:41 PMsell$2.74$0.71370.0046430.0012073.84
0x313...C065
0x3d...424f
08/04/202611:58:49 AMsell$0.04833$0.71470.000081660.0012070.06761
0x572...ea75
0x75...2319
08/04/202611:28:14 AMsell$6.84$0.71350.01160.0012089.59
0x154...259F
0x0f...f919
08/04/202610:28:13 AMsell$8.55$0.71270.014540.00121112
0x22d...1544
0xf0...4927