WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7905
Price
0.001296 WBNB
TVL
$15,348.08
MKT CAP
$11.9M
5m
0%
1h
0.61%
4h
-0.02%
24h
5.79%
Share
TXNS
233
Buys
94
Sells
139
Volume
828
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
9,714.37
Pooled WBNB:
$12.58

FIL/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of FIL token on DEX ApeSwap is $0.7905. FIL price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $827.79. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,865,583.60. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $15,348.08. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $15,348.08.

The total transactions of FIL/WBNB is 233 in the last 24 hours, 94 of which are buy transactions, and 139 are sales transactions.

FIL/WBNB pool has a trading volume of $827.79 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001296, captured at 10:08 PM UTC.

The price of converting 1 FIL to USD is $0.7905 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20269:43:12 PMbuy$10.06$0.79050.016510.00129612.73
0x80a...5f99
0xae...498c
06/13/20269:42:24 PMbuy$10.07$0.79090.016470.00129312.74
0xa12...D8f1
0x0b...21f6
06/13/20269:26:02 PMbuy$0.6706$0.78620.0011010.0012910.853
0x8f5...10CA
0x7f...f1e2
06/13/20269:26:00 PMsell$10.02$0.7840.016450.00128712.78
0x1Ba...7ca8
0x18...cfd6
06/13/20269:22:58 PMsell$1.18$0.78570.0019380.001291.5
0x94a...3886
0x01...ec53
06/13/20269:22:58 PMsell$1.94$0.78540.0031920.0012892.47
0xBDb...f0d1
0xa5...6da4
06/13/20268:31:02 PMsell$10.02$0.78640.016460.00129212.74
0x164...C31d
0x22...0468
06/13/20268:25:19 PMsell$1.87$0.78730.0030810.0012942.38
0xBDb...f0d1
0xb7...b9a4
06/13/20268:14:57 PMsell$2.46$0.78810.0040450.0012943.12
0xaB1...E2bA
0x28...0a62
06/13/20268:07:20 PMsell$1.99$0.78750.0032850.0012952.53
0xDB4...11e8
0x90...c9ff
06/13/20268:00:35 PMsell$5$0.78870.0082340.0012966.35
0xDB4...11e8
0x96...a4eb
06/13/20267:57:56 PMsell$2.49$0.78980.0041050.0012983.16
0xaB1...E2bA
0xc5...161a
06/13/20267:57:57 PMsell$0.0211$0.78950.000034680.0012970.02672
0xB5C...1436
0xb6...2fc9
06/13/20267:57:03 PMsell$2.33$0.79030.0038290.0012982.94
0xaB1...E2bA
0x0f...19f8
06/13/20267:48:31 PMsell$0.04868$0.79070.000079990.0012990.06156
0xA85...941D
0x33...3f12
06/13/20267:48:08 PMsell$0.008858$0.79060.000014550.0012990.0112
0xd0E...3042
0xd1...418a
06/13/20267:47:49 PMsell$0.05341$0.79060.000087780.0012990.06755
0xd0E...3042
0x56...1664
06/13/20267:45:58 PMsell$0.2095$0.79080.00034430.0012990.265
0x8f5...10CA
0xfb...2c44
06/13/20267:45:33 PMsell$0.114$0.79080.00018740.0012990.1442
0xA85...941D
0x96...eadf
06/13/20267:45:07 PMsell$0.3088$0.7910.00050730.0012990.3904
0x8f5...10CA
0xc9...536a