- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 8,363.83
- Pooled WBNB:
- $14.37
FIL/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of FIL token on DEX ApeSwap is $1.09. FIL price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $2,712.76. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,454,610.04. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $18,309.09. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $18,309.09.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 411 in the last 24 hours, 208 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $2,712.76 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001721, captured at 8:47 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.09 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:40:26 AM | buy | $4.08 | $1.09 | 0.006408 | 0.001721 | 3.72 | 0xd6...522a | |
| 05/08/2026 | 8:39:59 AM | buy | $5.55 | $1.09 | 0.008727 | 0.001719 | 5.07 | 0x6f...52d1 | |
| 05/08/2026 | 8:29:50 AM | buy | $0.8073 | $1.09 | 0.001267 | 0.001718 | 0.7376 | 0x52...abaf | |
| 05/08/2026 | 8:29:30 AM | buy | $0.564 | $1.09 | 0.0008856 | 0.001717 | 0.5155 | 0x37...45c0 | |
| 05/08/2026 | 8:29:21 AM | buy | $0.207 | $1.09 | 0.000325 | 0.001717 | 0.1892 | 0xe0...58c4 | |
| 05/08/2026 | 8:29:02 AM | sell | $10.02 | $1.09 | 0.01573 | 0.001712 | 9.18 | 0x63...93dd | |
| 05/08/2026 | 8:28:55 AM | sell | $10.02 | $1.09 | 0.01574 | 0.001716 | 9.17 | 0xb5...32d7 | |
| 05/08/2026 | 8:20:47 AM | sell | $10.16 | $1.09 | 0.01597 | 0.00172 | 9.28 | 0xe8...5e07 | |
| 05/08/2026 | 8:08:58 AM | sell | $11.23 | $1.09 | 0.01765 | 0.001724 | 10.24 | 0x4c...86ef | |
| 05/08/2026 | 8:07:14 AM | sell | $10.42 | $1.09 | 0.01638 | 0.001728 | 9.47 | 0x98...dc31 | |
| 05/08/2026 | 8:05:54 AM | buy | $19.43 | $1.1 | 0.03053 | 0.001733 | 17.61 | 0x1b...8748 | |
| 05/08/2026 | 7:58:17 AM | buy | $4.59 | $1.1 | 0.007224 | 0.001729 | 4.17 | 0xf3...6c6d | |
| 05/08/2026 | 7:52:55 AM | buy | $3.64 | $1.09 | 0.005722 | 0.001723 | 3.31 | 0xd7...487f | |
| 05/08/2026 | 7:52:56 AM | buy | $10.03 | $1.09 | 0.01576 | 0.001726 | 9.13 | 0x26...177e | |
| 05/08/2026 | 7:45:40 AM | buy | $4.56 | $1.09 | 0.007178 | 0.001722 | 4.16 | 0x80...7490 | |
| 05/08/2026 | 7:42:16 AM | sell | $11.06 | $1.09 | 0.01738 | 0.001716 | 10.12 | 0xd4...74dd | |
| 05/08/2026 | 7:41:14 AM | sell | $10.03 | $1.09 | 0.01576 | 0.00172 | 9.16 | 0x63...5d1f | |
| 05/08/2026 | 7:39:24 AM | sell | $11.63 | $1.09 | 0.01829 | 0.001724 | 10.6 | 0xee...a896 | |
| 05/08/2026 | 7:39:01 AM | buy | $10.01 | $1.1 | 0.01574 | 0.001731 | 9.09 | 0x79...32b4 | |
| 05/08/2026 | 7:31:15 AM | buy | $4.31 | $1.09 | 0.0068 | 0.001729 | 3.93 | 0xc6...da22 |