- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 9,102.73
- Pooled WBNB:
- $13.37
FIL/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of FIL token on DEX ApeSwap is $0.8937. FIL price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $2,697.62. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,415,075.93. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $16,296.71. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $16,296.71.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 308 in the last 24 hours, 153 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $2,697.62 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001467, captured at 7:49 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8937 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 7:26:20 PM | sell | $3.44 | $0.8937 | 0.005653 | 0.001467 | 3.85 | 0xdb...dea8 | |
| 06/04/2026 | 7:17:45 PM | sell | $1.69 | $0.8939 | 0.00278 | 0.001468 | 1.89 | 0xf2...396f | |
| 06/04/2026 | 7:08:53 PM | sell | $10.01 | $0.8932 | 0.01648 | 0.00147 | 11.2 | 0x2b...35d4 | |
| 06/04/2026 | 7:08:30 PM | sell | $4.69 | $0.8954 | 0.00773 | 0.001473 | 5.24 | 0x0d...5a05 | |
| 06/04/2026 | 7:02:30 PM | buy | $5.54 | $0.9007 | 0.009099 | 0.001478 | 6.15 | 0x70...7e63 | |
| 06/04/2026 | 6:55:39 PM | sell | $0.6963 | $0.8981 | 0.001141 | 0.001471 | 0.7753 | 0xcd...fbeb | |
| 06/04/2026 | 6:55:36 PM | buy | $10.04 | $0.9004 | 0.01645 | 0.001476 | 11.14 | 0x88...8778 | |
| 06/04/2026 | 6:55:03 PM | buy | $10 | $0.8975 | 0.01641 | 0.001472 | 11.14 | 0xb4...bbe2 | |
| 06/04/2026 | 6:53:09 PM | buy | $1.86 | $0.896 | 0.003066 | 0.00147 | 2.08 | 0x9d...a96e | |
| 06/04/2026 | 6:30:43 PM | buy | $4.96 | $0.8952 | 0.008149 | 0.001469 | 5.54 | 0x73...b45e | |
| 06/04/2026 | 6:30:41 PM | buy | $10.05 | $0.8936 | 0.01649 | 0.001466 | 11.24 | 0x51...2289 | |
| 06/04/2026 | 6:30:33 PM | buy | $6.11 | $0.8905 | 0.01004 | 0.001463 | 6.86 | 0x53...d126 | |
| 06/04/2026 | 6:29:52 PM | buy | $10.56 | $0.8883 | 0.01736 | 0.00146 | 11.89 | 0xa0...6b22 | |
| 06/04/2026 | 6:24:18 PM | buy | $10.02 | $0.883 | 0.01653 | 0.001456 | 11.35 | 0x40...9ef1 | |
| 06/04/2026 | 6:21:57 PM | buy | $10.02 | $0.8794 | 0.01656 | 0.001453 | 11.4 | 0x67...b15e | |
| 06/04/2026 | 6:14:54 PM | sell | $10.01 | $0.8727 | 0.0166 | 0.001447 | 11.47 | 0xbc...8df1 | |
| 06/04/2026 | 6:03:38 PM | sell | $3 | $0.8755 | 0.004975 | 0.001449 | 3.43 | 0x49...c0f7 | |
| 06/04/2026 | 6:02:41 PM | sell | $10.01 | $0.8766 | 0.01658 | 0.001452 | 11.41 | 0xc3...343c | |
| 06/04/2026 | 5:55:30 PM | sell | $5.03 | $0.8796 | 0.008327 | 0.001454 | 5.72 | 0xcb...fa83 | |
| 06/04/2026 | 5:52:46 PM | buy | $11.89 | $0.8822 | 0.01967 | 0.001459 | 13.48 | 0x09...9db4 |