- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 8,941.53
- Pooled WBNB:
- $13.52
FIL/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of FIL token on DEX ApeSwap is $0.9972. FIL price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $611.92. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,968,809.76. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $17,818.38. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $17,818.38.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 117 in the last 24 hours, 54 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $611.92 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001514, captured at 5:35 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9972 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:35:02 PM | buy | $10.02 | $0.9972 | 0.01521 | 0.001514 | 10.05 | 0x9f...ad7b | |
| 05/21/2026 | 5:23:02 PM | buy | $11.06 | $0.991 | 0.01686 | 0.00151 | 11.16 | 0xb3...d123 | |
| 05/21/2026 | 5:23:01 PM | buy | $6.58 | $0.989 | 0.01003 | 0.001507 | 6.65 | 0x52...a314 | |
| 05/21/2026 | 5:23:00 PM | buy | $13.75 | $0.9862 | 0.02096 | 0.001503 | 13.94 | 0x01...bb8f | |
| 05/21/2026 | 5:23:00 PM | buy | $28.79 | $0.991 | 0.04388 | 0.00151 | 29.05 | 0x52...4b66 | |
| 05/21/2026 | 5:23:00 PM | sell | $41.64 | $0.9854 | 0.06346 | 0.001501 | 42.25 | 0x17...6883 | |
| 05/21/2026 | 5:23:01 PM | sell | $14.83 | $0.986 | 0.0226 | 0.001502 | 15.04 | 0x69...ae73 | |
| 05/21/2026 | 5:23:01 PM | sell | $11.51 | $0.9889 | 0.01755 | 0.001507 | 11.64 | 0x16...848d | |
| 05/21/2026 | 5:10:42 PM | buy | $10.02 | $0.9871 | 0.01536 | 0.001513 | 10.15 | 0x7b...6d08 | |
| 05/21/2026 | 5:10:26 PM | buy | $4.45 | $0.9851 | 0.006833 | 0.00151 | 4.52 | 0xc4...782a | |
| 05/21/2026 | 5:08:37 PM | buy | $0.9189 | $0.9853 | 0.001408 | 0.001509 | 0.9325 | 0x19...7570 | |
| 05/21/2026 | 5:07:08 PM | buy | $1.69 | $0.9827 | 0.002608 | 0.001509 | 1.72 | 0xfa...73b2 | |
| 05/21/2026 | 5:07:03 PM | buy | $1.66 | $0.9825 | 0.002557 | 0.001508 | 1.69 | 0x1e...2b1b | |
| 05/21/2026 | 5:04:26 PM | buy | $0.7519 | $0.9823 | 0.001154 | 0.001508 | 0.7653 | 0xc1...bc81 | |
| 05/21/2026 | 5:04:20 PM | buy | $0.7581 | $0.982 | 0.001164 | 0.001508 | 0.7719 | 0x72...33bc | |
| 05/21/2026 | 5:04:02 PM | buy | $0.8445 | $0.9821 | 0.001296 | 0.001507 | 0.8599 | 0xa7...b727 | |
| 05/21/2026 | 5:03:50 PM | sell | $27.92 | $0.981 | 0.04289 | 0.001506 | 28.46 | 0x7b...1964 | |
| 05/21/2026 | 4:38:58 PM | sell | $1.45 | $0.986 | 0.002237 | 0.001511 | 1.48 | 0x52...0f64 | |
| 05/21/2026 | 4:25:51 PM | sell | $1.45 | $0.9843 | 0.002237 | 0.001512 | 1.47 | 0xab...4630 | |
| 05/21/2026 | 4:23:07 PM | sell | $2.51 | $0.985 | 0.003854 | 0.001512 | 2.54 | 0xf9...ed97 |