WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9137
Price
0.001434 WBNB
TVL
$16,620.92
MKT CAP
$13.7M
5m
0%
1h
-0.44%
4h
-1.55%
24h
2.18%
Share
TXNS
223
Buys
114
Sells
109
Volume
1K
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
9,113.13
Pooled WBNB:
$13.04

FIL/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of FIL token on DEX ApeSwap is $0.9137. FIL price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $1,443.33. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,714,769.18. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $16,620.92. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $16,620.92.

The total transactions of FIL/WBNB is 223 in the last 24 hours, 114 of which are buy transactions, and 109 are sales transactions.

FIL/WBNB pool has a trading volume of $1,443.33 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001434, captured at 11:29 AM UTC.

The price of converting 1 FIL to USD is $0.9137 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/202611:13:58 AMbuy$0.3622$0.91370.00056850.0014340.39640x55...cbea
03/24/202611:13:21 AMsell$10.21$0.91390.015990.0014311.180xa2...203d
03/24/202611:03:59 AMbuy$0.2972$0.91530.00046680.0014370.32470x1d...2666
03/24/202611:02:57 AMsell$10.02$0.91290.015730.00143310.970x82...ee74
03/24/202610:20:26 AMbuy$0.7066$0.91770.0011090.001440.770xb4...7be5
03/24/202610:20:17 AMbuy$0.1382$0.91780.00021690.001440.15050x79...4817
03/24/202610:20:13 AMbuy$0.3887$0.91770.00061020.001440.42350x22...c319
03/24/202610:20:07 AMsell$9.79$0.91550.015370.00143610.70xee...1d16
03/24/20269:53:54 AMsell$10.16$0.91410.016010.0014411.120x8d...e845
03/24/20269:53:11 AMbuy$0.05842$0.91850.000092080.0014470.063610xbd...ddf3
03/24/20269:52:47 AMbuy$0.1967$0.91850.00031010.0014470.21420x56...f498
03/24/20269:52:11 AMsell$10.01$0.920.015710.00144310.880xb0...b827
03/24/20269:48:29 AMsell$3.06$0.92170.0048090.0014453.320x76...9ebf
03/24/20269:42:07 AMsell$10.02$0.92190.015730.00144810.860xe8...05af
03/24/20269:39:21 AMsell$0.8211$0.9220.0012910.0014490.89050x64...1603
03/24/20269:31:15 AMbuy$0.1015$0.92490.00015980.0014550.10980x83...ea38
03/24/20269:30:45 AMsell$10.01$0.92210.015760.00145110.850x50...8ed9
03/24/20268:44:28 AMbuy$10.05$0.92780.015790.00145710.830x79...5f92
03/24/20268:15:37 AMbuy$6.7$0.92590.010530.0014547.240xfd...2612
03/24/20267:48:18 AMbuy$0.1526$0.92310.00024030.0014530.16530xa2...eba4