WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6636
Price
0.0009701 WBNB
TVL
$14,978.8
MKT CAP
$10M
5m
0%
1h
-0.07%
4h
-3.57%
24h
-2.11%
Share
TXNS
111
Buys
60
Sells
51
Volume
2K
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
11,293.59
Pooled WBNB:
$10.94

FIL/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of FIL token on DEX ApeSwap is $0.6636. FIL price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,601.91. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $9,960,639.87. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $14,978.81. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $14,978.81.

The total transactions of FIL/WBNB is 111 in the last 24 hours, 60 of which are buy transactions, and 51 are sales transactions.

FIL/WBNB pool has a trading volume of $1,601.91 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.0009701, captured at 1:21 AM UTC.

The price of converting 1 FIL to USD is $0.6636 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/202612:34:40 AMbuy$9.96$0.66360.014560.000970115.01
0xBcc...6392
0xc1...40dd
08/31/202612:21:08 AMbuy$10$0.66420.014570.000967515.06
0x13e...3ea8
0x7a...3057
08/31/202612:10:16 AMbuy$10.04$0.66170.014650.000964915.18
0x61a...A3b5
0x79...6aa4
08/30/202611:56:50 PMbuy$10.02$0.65880.014630.000962415.21
0x445...2911
0xdb...3178
08/30/202611:47:47 PMbuy$13.57$0.6520.019970.000959320.82
0xEFf...622b
0x34...3951
08/30/202611:47:11 PMsell$10.02$0.65560.014650.000957915.29
0x003...7923
0xa0...b349
08/30/202611:42:11 PMsell$10.05$0.66160.014620.000963115.18
0x021...df9E
0xf8...841e
08/30/202611:41:50 PMbuy$11.89$0.6640.017310.000966617.9
0x92A...5Fd4
0x24...32fd
08/30/202611:41:50 PMbuy$0.5019$0.66510.00073060.00096820.7545
0x92A...5Fd4
0x24...32fd
08/30/202611:31:17 PMbuy$10.11$0.66450.014660.000963815.21
0x630...28b2
0x3f...6311
08/30/202611:29:32 PMsell$9.98$0.66230.014510.000962415.08
0x1Ba...7ca8
0x9d...c14c
08/30/202611:23:19 PMsell$10.02$0.67230.014440.000968614.91
0x80a...5f99
0x34...ca31
08/30/202611:07:47 PMbuy$0.4888$0.67970.00070220.00097640.7191
0x8f5...10CA
0x54...565f
08/30/202611:07:34 PMbuy$1.13$0.67960.0016360.00097621.67
0xd0E...3042
0x2e...7aba
08/30/202611:07:33 PMsell$10.05$0.67760.014440.000973414.83
0xf4c...89ED
0x17...31ad
08/30/202611:03:53 PMsell$10.05$0.67950.014430.00097614.78
0x003...7923
0xbe...efd5
08/30/202610:21:34 PMsell$9.99$0.67950.014390.000978614.71
0xa20...15e0
0xdb...c07d
08/30/202610:01:36 PMbuy$9.98$0.68230.014380.000982514.63
0xb56...9Ed1
0xb6...e086
08/30/20269:30:41 PMbuy$10.01$0.68320.014360.000979914.65
0x630...28b2
0x01...1354
08/30/20269:05:58 PMbuy$4.43$0.67750.0064010.00097696.55
0x6A0...2056
0x8b...8e3f