WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7108
Price
0.001227 WBNB
TVL
$14,297.84
MKT CAP
$10.7M
5m
0%
1h
0.15%
4h
-0.35%
24h
-1.29%
Share
TXNS
114
Buys
61
Sells
53
Volume
1K
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
10,076.13
Pooled WBNB:
$12.34

FIL/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of FIL token on DEX ApeSwap is $0.7108. FIL price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,449.39. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,670,024.72. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $14,297.84. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $14,297.84.

The total transactions of FIL/WBNB is 114 in the last 24 hours, 61 of which are buy transactions, and 53 are sales transactions.

FIL/WBNB pool has a trading volume of $1,449.39 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001227, captured at 3:01 PM UTC.

The price of converting 1 FIL to USD is $0.7108 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20262:47:34 PMbuy$0.5168$0.71080.00089270.0012270.727
0xd0E...3042
0x9b...67f9
08/01/20262:40:01 PMsell$10.01$0.70980.017270.00122414.1
0xfFa...83AC
0x2b...be2b
08/01/20261:20:49 PMbuy$10$0.71140.017280.00122914.06
0x445...2911
0x9a...04d3
08/01/20261:14:12 PMsell$11.21$0.70860.019390.00122415.83
0x999...0515
0xd2...3323
08/01/20261:08:41 PMbuy$10$0.71110.01730.0012314.06
0xcA0...C056
0x69...285b
08/01/202612:21:50 PMbuy$0.8108$0.71160.0013990.0012281.13
0x185...Cd66
0x32...b8bb
08/01/202611:44:03 AMbuy$2.91$0.71210.0050260.0012274.09
0x034...8729
0xce...4813
08/01/202610:50:13 AMbuy$2.97$0.71330.0051110.0012264.16
0x6A0...2056
0x7f...1221
08/01/202610:44:07 AMsell$14.63$0.71240.025130.00122320.54
0x999...0515
0x06...0ffa
08/01/202610:43:33 AMbuy$7.49$0.71580.012860.00122910.46
0x1d8...e20e
0x6c...aeb0
08/01/202610:36:32 AMsell$4.76$0.71280.008180.0012246.68
0x055...7066
0x3f...e681
08/01/202610:36:29 AMbuy$51.1$0.72080.087770.00123770.9
0x999...0515
0xb7...db42
08/01/202610:36:29 AMsell$39.89$0.7190.068510.00123455.48
0x999...0515
0x0f...7802
08/01/202610:36:30 AMsell$8.74$0.71420.015010.00122612.24
0x66f...7E72
0x77...9540
08/01/202610:34:57 AMsell$10.06$0.71320.017280.00122514.1
0xC38...d0EA
0x3c...3f71
08/01/202610:34:56 AMbuy$0.02939$0.72670.000050470.0012480.04043
0x69b...3D43
0x39...c2ea
08/01/202610:34:56 AMbuy$57.47$0.7210.09870.00123879.7
0x69b...3D43
0x39...c2ea
08/01/202610:34:57 AMbuy$2.92$0.71540.0050190.0012284.08
0x8Fc...BdFc
0x8a...f5ae
08/01/202610:34:56 AMsell$4.85$0.72330.0083450.0012426.71
0x69b...3D43
0x39...c2ea
08/01/202610:34:57 AMsell$43.34$0.71850.074430.00123460.31
0x44C...9a4e
0x5e...8b3e