WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.905
Price
0.001484 WBNB
TVL
$16,120.19
MKT CAP
$13.6M
5m
0.97%
1h
2.59%
4h
-0.42%
24h
2.61%
Share
TXNS
184
Buys
89
Sells
95
Volume
1K
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
8,912.47
Pooled WBNB:
$13.22

FIL/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of FIL token on DEX ApeSwap is $0.905. FIL price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,026.13. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,584,603.46. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $16,120.19. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $16,120.19.

The total transactions of FIL/WBNB is 184 in the last 24 hours, 89 of which are buy transactions, and 95 are sales transactions.

FIL/WBNB pool has a trading volume of $1,026.13 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001484, captured at 7:25 PM UTC.

The price of converting 1 FIL to USD is $0.905 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20267:24:06 PMbuy$10.1$0.9050.016570.00148411.16
0xfFa...83AC
0x1a...eea0
02/12/20267:23:00 PMbuy$4.86$0.9030.007980.0014815.38
0xfC4...04C3
0x51...7709
02/12/20267:22:13 PMbuy$10.47$0.90060.017190.00147911.62
0x630...28b2
0xc5...d1c8
02/12/20267:18:26 PMbuy$4.13$0.89630.0068060.0014764.61
0x36d...ecd2
0x3c...41f4
02/12/20266:37:45 PMbuy$10.02$0.89030.01660.00147311.26
0x123...dD50
0x86...a4a2
02/12/20266:32:24 PMbuy$10.37$0.88530.017220.00146911.71
0xBcc...6392
0xd1...1160
02/12/20266:32:22 PMsell$36.16$0.87850.060050.00145841.17
0xd33...84Cf
0x29...d2cd
02/12/20266:32:22 PMbuy$9.78$0.87910.016240.00145911.13
0x276...7b03
0x8b...ee54
02/12/20266:32:23 PMbuy$9.26$0.88310.015380.00146610.49
0x983...AB34
0x41...30ed
02/12/20266:32:22 PMbuy$8.74$0.88110.014510.0014629.92
0xB5C...A78f
0xaa...6f2f
02/12/20266:32:20 PMbuy$0.4626$0.8860.0007680.0014710.5221
0x1Bb...F139
0xe3...6e69
02/12/20266:32:16 PMbuy$3.89$0.88570.0064620.001474.39
0xda2...1051
0xaf...10d6
02/12/20266:32:10 PMsell$20.21$0.88140.033560.00146322.92
0x2d8...Ed45
0xfe...10e3
02/12/20266:32:10 PMbuy$9.58$0.88380.015920.00146710.85
0x999...0515
0xab...5f82
02/12/20266:31:46 PMbuy$4.71$0.88220.0078280.0014635.34
0xCD8...AC85
0xea...2ce9
02/12/20266:31:45 PMsell$37.62$0.88140.062410.00146242.68
0x179...c237
0x96...a817
02/12/20266:31:46 PMbuy$24.23$0.88540.04020.00146827.37
0xBF7...3820
0x51...58ec
02/12/20266:31:46 PMbuy$3.96$0.88120.0065820.0014624.5
0xCD8...AC85
0xea...2ce9
02/12/20265:55:48 PMbuy$2.72$0.88990.0045140.0014743.06
0x1Bb...F139
0x87...61eb
02/12/20265:28:06 PMbuy$10.04$0.89450.016530.00147211.22
0xfFa...83AC
0x32...e133