WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7929
Price
0.001373 WBNB
TVL
$15,042.03
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0.48%
24h
-0.30%
Share
TXNS
177
Buys
95
Sells
82
Volume
2K
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
9,466.92
Pooled WBNB:
$13.02

FIL/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of FIL token on DEX ApeSwap is $0.7929. FIL price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,590.46. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,901,561.26. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $15,042.04. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $15,042.04.

The total transactions of FIL/WBNB is 177 in the last 24 hours, 95 of which are buy transactions, and 82 are sales transactions.

FIL/WBNB pool has a trading volume of $1,590.46 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001373, captured at 9:48 AM UTC.

The price of converting 1 FIL to USD is $0.7929 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20269:46:56 AMsell$0.4341$0.79290.00075180.0013730.5475
0xd0E...3042
0x3f...7133
07/11/20269:46:31 AMsell$0.3328$0.79340.00057630.0013730.4195
0xe09...5268
0xa1...77e3
07/11/20269:46:34 AMsell$1.89$0.79320.0032890.0013732.39
0xBDb...f0d1
0x9a...d039
07/11/20269:46:27 AMbuy$17.03$0.7950.029490.00137621.43
0xd2E...266D
0x2f...ec43
07/11/20268:34:41 AMbuy$10.02$0.7930.017330.00137112.64
0x2Ac...6E6C
0xa7...5978
07/11/20268:14:54 AMbuy$1.45$0.78980.0025250.0013691.84
0xe09...5268
0x33...5c5e
07/11/20267:56:02 AMbuy$1.03$0.78970.0017920.0013681.3
0xe09...5268
0xdb...c26d
07/11/20267:51:29 AMsell$10.74$0.78750.018620.00136513.64
0x7a8...F299
0x26...b4f4
07/11/20267:26:07 AMsell$12.45$0.78950.02160.00136915.77
0x999...0515
0xd7...2e8d
07/11/20267:25:34 AMsell$0.2324$0.79060.00040320.0013710.2939
0x8f5...10CA
0x27...08df
07/11/20267:23:00 AMsell$0.1489$0.79060.00025830.0013710.1883
0xd0E...3042
0xfe...caad
07/11/20267:23:07 AMsell$0.04351$0.79060.00007550.0013710.05503
0xd0E...3042
0x3e...eb76
07/11/20267:22:48 AMsell$0.2219$0.79050.00038520.0013710.2808
0x8f5...10CA
0x8c...a44f
07/11/20267:22:26 AMbuy$21.6$0.79320.037480.00137627.23
0x999...0515
0x83...a4b6
07/11/20267:22:27 AMsell$8.2$0.79150.014240.00137310.37
0xb86...12a4
0xdc...1a95
07/11/20267:22:16 AMsell$4.59$0.78830.0079710.0013675.82
0x532...8E97
0x13...06c5
07/11/20266:40:26 AMbuy$6.13$0.79080.010650.0013737.76
0x154...259F
0x0c...5c8a
07/11/20266:34:13 AMbuy$1.65$0.78960.0028790.0013712.09
0xBDb...f0d1
0xfc...8cc4
07/11/20266:13:50 AMbuy$0.2864$0.78910.00049760.0013710.3629
0x695...F122
0x3f...afac
07/11/20265:00:34 AMsell$1.79$0.78560.003120.0013662.28
0xBDb...f0d1
0x0d...a17a