WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9492
Price
0.001489 WBNB
TVL
$16,997.27
MKT CAP
$14.2M
5m
0%
1h
1.02%
4h
0.69%
24h
2.02%
Share
TXNS
73
Buys
43
Sells
30
Volume
373
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
8,968.1
Pooled WBNB:
$13.33

FIL/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of FIL token on DEX ApeSwap is $0.9492. FIL price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $372.71. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,248,514.91. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $16,997.27. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $16,997.27.

The total transactions of FIL/WBNB is 73 in the last 24 hours, 43 of which are buy transactions, and 30 are sales transactions.

FIL/WBNB pool has a trading volume of $372.71 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001489, captured at 2:30 AM UTC.

The price of converting 1 FIL to USD is $0.9492 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20261:51:46 AMbuy$2.52$0.94920.0039610.0014892.65
0x8AD...E63E
0x65...cf2f
04/25/20261:51:16 AMbuy$2.36$0.94870.0037130.0014892.49
0x8AD...E63E
0xff...56e3
04/25/20261:51:07 AMbuy$2.28$0.94840.0035890.0014882.41
0x8AD...E63E
0x30...5d65
04/25/20261:48:16 AMbuy$4.01$0.94720.006310.0014874.24
0x8AD...E63E
0x5b...d13b
04/25/20261:45:56 AMbuy$2.83$0.94660.0044530.0014852.99
0x8AD...E63E
0x2b...a762
04/25/20261:45:16 AMbuy$3.78$0.94570.0059360.0014843.99
0x8AD...E63E
0x31...a113
04/25/20261:36:28 AMbuy$2.99$0.94470.0046990.0014833.16
0x8AD...E63E
0x87...1f63
04/25/20261:03:27 AMbuy$4.75$0.94270.0074760.0014825.04
0x26e...6BB9
0xce...75ce
04/25/20261:00:23 AMbuy$8.46$0.94130.013310.0014798.99
0x999...0515
0xd7...d1b3
04/25/202612:53:38 AMbuy$3.17$0.93970.0049970.0014773.38
0xda2...1051
0x96...c4b8
04/25/202612:14:37 AMbuy$0.1167$0.93940.00018360.0014770.1242
0x7AF...195b
0xe6...bfd1
04/24/202610:59:09 PMbuy$2.22$0.93950.0035040.0014762.37
0x726...D225
0x6b...6e7d
04/24/202610:49:09 PMbuy$1.5$0.9390.0023710.0014761.6
0xC3f...FD1d
0xd6...632d
04/24/202610:48:41 PMbuy$0.6188$0.93890.00097270.0014750.659
0x58f...193c
0x9a...c2f0
04/24/202610:48:38 PMbuy$0.8551$0.93860.0013440.0014750.911
0xC3f...FD1d
0xb2...4394
04/24/202610:48:33 PMbuy$0.5272$0.93860.00082870.0014750.5616
0x7AF...195b
0x4f...7c05
04/24/202610:48:27 PMsell$23.29$0.93740.036610.00147324.85
0xf49...Cff3
0x98...35b7
04/24/202610:44:20 PMbuy$0.4397$0.94320.00069150.0014830.4662
0xC3f...FD1d
0xa5...7773
04/24/202610:39:27 PMbuy$0.648$0.94270.0010190.0014830.6874
0x58f...193c
0xf6...ff50
04/24/202610:39:22 PMsell$10.83$0.94030.017030.00147911.51
0xc46...D71E
0x32...9485