Info about FIL-WBNB pair
- Pooled FIL:
- 9,113.13
- Pooled WBNB:
- $13.04
FIL/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of FIL token on DEX ApeSwap is $0.9137. FIL price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $1,443.33. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,714,769.18. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $16,620.92. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $16,620.92.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 223 in the last 24 hours, 114 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $1,443.33 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001434, captured at 11:29 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9137 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 11:13:58 AM | buy | $0.3622 | $0.9137 | 0.0005685 | 0.001434 | 0.3964 | 0x55...cbea | |
| 03/24/2026 | 11:13:21 AM | sell | $10.21 | $0.9139 | 0.01599 | 0.00143 | 11.18 | 0xa2...203d | |
| 03/24/2026 | 11:03:59 AM | buy | $0.2972 | $0.9153 | 0.0004668 | 0.001437 | 0.3247 | 0x1d...2666 | |
| 03/24/2026 | 11:02:57 AM | sell | $10.02 | $0.9129 | 0.01573 | 0.001433 | 10.97 | 0x82...ee74 | |
| 03/24/2026 | 10:20:26 AM | buy | $0.7066 | $0.9177 | 0.001109 | 0.00144 | 0.77 | 0xb4...7be5 | |
| 03/24/2026 | 10:20:17 AM | buy | $0.1382 | $0.9178 | 0.0002169 | 0.00144 | 0.1505 | 0x79...4817 | |
| 03/24/2026 | 10:20:13 AM | buy | $0.3887 | $0.9177 | 0.0006102 | 0.00144 | 0.4235 | 0x22...c319 | |
| 03/24/2026 | 10:20:07 AM | sell | $9.79 | $0.9155 | 0.01537 | 0.001436 | 10.7 | 0xee...1d16 | |
| 03/24/2026 | 9:53:54 AM | sell | $10.16 | $0.9141 | 0.01601 | 0.00144 | 11.12 | 0x8d...e845 | |
| 03/24/2026 | 9:53:11 AM | buy | $0.05842 | $0.9185 | 0.00009208 | 0.001447 | 0.06361 | 0xbd...ddf3 | |
| 03/24/2026 | 9:52:47 AM | buy | $0.1967 | $0.9185 | 0.0003101 | 0.001447 | 0.2142 | 0x56...f498 | |
| 03/24/2026 | 9:52:11 AM | sell | $10.01 | $0.92 | 0.01571 | 0.001443 | 10.88 | 0xb0...b827 | |
| 03/24/2026 | 9:48:29 AM | sell | $3.06 | $0.9217 | 0.004809 | 0.001445 | 3.32 | 0x76...9ebf | |
| 03/24/2026 | 9:42:07 AM | sell | $10.02 | $0.9219 | 0.01573 | 0.001448 | 10.86 | 0xe8...05af | |
| 03/24/2026 | 9:39:21 AM | sell | $0.8211 | $0.922 | 0.001291 | 0.001449 | 0.8905 | 0x64...1603 | |
| 03/24/2026 | 9:31:15 AM | buy | $0.1015 | $0.9249 | 0.0001598 | 0.001455 | 0.1098 | 0x83...ea38 | |
| 03/24/2026 | 9:30:45 AM | sell | $10.01 | $0.9221 | 0.01576 | 0.001451 | 10.85 | 0x50...8ed9 | |
| 03/24/2026 | 8:44:28 AM | buy | $10.05 | $0.9278 | 0.01579 | 0.001457 | 10.83 | 0x79...5f92 | |
| 03/24/2026 | 8:15:37 AM | buy | $6.7 | $0.9259 | 0.01053 | 0.001454 | 7.24 | 0xfd...2612 | |
| 03/24/2026 | 7:48:18 AM | buy | $0.1526 | $0.9231 | 0.0002403 | 0.001453 | 0.1653 | 0xa2...eba4 |