- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 9,006.96
- Pooled WBNB:
- $13.07
FIL/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of FIL token on DEX ApeSwap is $0.8752. FIL price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $744.16. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,137,813.73. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $15,792.57. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $15,792.57.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 123 in the last 24 hours, 73 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $744.16 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001449, captured at 6:48 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8752 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:27:03 AM | sell | $3.03 | $0.8752 | 0.005034 | 0.001449 | 3.47 | 0x84...2b0a | |
| 02/11/2026 | 6:22:27 AM | sell | $10.03 | $0.8716 | 0.01671 | 0.001452 | 11.51 | 0x2d...c1b9 | |
| 02/11/2026 | 6:19:13 AM | sell | $10.01 | $0.8727 | 0.01671 | 0.001455 | 11.48 | 0x60...a129 | |
| 02/11/2026 | 6:17:59 AM | sell | $10.03 | $0.8762 | 0.01671 | 0.001459 | 11.45 | 0x6d...b71b | |
| 02/11/2026 | 6:17:25 AM | sell | $0.3587 | $0.8772 | 0.0005975 | 0.001461 | 0.4089 | 0x37...7239 | |
| 02/11/2026 | 6:14:14 AM | buy | $5.11 | $0.8785 | 0.008543 | 0.001466 | 5.82 | 0x28...33f3 | |
| 02/11/2026 | 6:13:45 AM | buy | $0.1906 | $0.879 | 0.0003178 | 0.001465 | 0.2168 | 0x4e...58c7 | |
| 02/11/2026 | 6:10:37 AM | buy | $6.72 | $0.8817 | 0.01116 | 0.001464 | 7.62 | 0x1f...e050 | |
| 02/11/2026 | 6:08:48 AM | buy | $9.99 | $0.88 | 0.01658 | 0.001461 | 11.35 | 0xc9...db5f | |
| 02/11/2026 | 6:08:02 AM | buy | $11.42 | $0.8823 | 0.01887 | 0.001457 | 12.95 | 0xeb...2304 | |
| 02/11/2026 | 6:06:36 AM | buy | $10.29 | $0.8814 | 0.01697 | 0.001453 | 11.68 | 0x22...3574 | |
| 02/11/2026 | 5:05:16 AM | buy | $10.42 | $0.8862 | 0.01705 | 0.001449 | 11.76 | 0x62...8100 | |
| 02/11/2026 | 5:02:57 AM | buy | $3.15 | $0.8859 | 0.005149 | 0.001446 | 3.55 | 0x13...2637 | |
| 02/11/2026 | 5:01:12 AM | buy | $3.57 | $0.8827 | 0.00585 | 0.001445 | 4.04 | 0x01...09a9 | |
| 02/11/2026 | 4:52:41 AM | buy | $3.95 | $0.8822 | 0.006473 | 0.001444 | 4.48 | 0xde...9c79 | |
| 02/11/2026 | 4:48:50 AM | buy | $3.87 | $0.8834 | 0.006323 | 0.001442 | 4.38 | 0xae...0d4a | |
| 02/11/2026 | 4:43:13 AM | buy | $4.46 | $0.8799 | 0.007318 | 0.001441 | 5.07 | 0x02...134a | |
| 02/11/2026 | 4:30:45 AM | buy | $5.64 | $0.8826 | 0.009211 | 0.001439 | 6.39 | 0x21...4f03 | |
| 02/11/2026 | 4:26:12 AM | buy | $3.1 | $0.8849 | 0.005039 | 0.001437 | 3.5 | 0x61...17ec | |
| 02/11/2026 | 4:25:39 AM | buy | $2.7 | $0.8833 | 0.004394 | 0.001436 | 3.05 | 0xdc...cfae |