- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 9,885.72
- Pooled WBNB:
- $12.55
FIL/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of FIL token on DEX ApeSwap is $0.7164. FIL price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,002.59. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,754,645.33. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $14,191.09. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $14,191.09.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 123 in the last 24 hours, 69 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $1,002.59 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001267, captured at 9:49 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7164 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:46:03 AM | sell | $1.75 | $0.7164 | 0.003105 | 0.001267 | 2.45 | 0x06...8b8a | |
| 07/25/2026 | 8:51:18 AM | sell | $2.1 | $0.7164 | 0.003734 | 0.001268 | 2.94 | 0x0f...38ea | |
| 07/25/2026 | 8:06:43 AM | sell | $5.4 | $0.7165 | 0.009581 | 0.001269 | 7.54 | 0xed...dbd4 | |
| 07/25/2026 | 8:01:21 AM | sell | $2.92 | $0.7172 | 0.005178 | 0.001271 | 4.07 | 0x4a...cb74 | |
| 07/25/2026 | 8:01:13 AM | sell | $3.28 | $0.718 | 0.005824 | 0.001272 | 4.57 | 0xe9...c2b0 | |
| 07/25/2026 | 7:27:36 AM | buy | $8.41 | $0.7206 | 0.0149 | 0.001276 | 11.68 | 0x3e...024f | |
| 07/25/2026 | 7:03:53 AM | sell | $24.11 | $0.72 | 0.04267 | 0.001274 | 33.49 | 0x54...8caa | |
| 07/25/2026 | 7:02:48 AM | buy | $14.45 | $0.7238 | 0.02558 | 0.00128 | 19.97 | 0x86...9ad9 | |
| 07/25/2026 | 6:35:08 AM | sell | $6.89 | $0.7193 | 0.01221 | 0.001274 | 9.58 | 0x2f...a34a | |
| 07/25/2026 | 6:28:00 AM | sell | $0.4612 | $0.7201 | 0.0008171 | 0.001275 | 0.6404 | 0x70...c3fa | |
| 07/25/2026 | 5:59:33 AM | buy | $10 | $0.7228 | 0.01771 | 0.001279 | 13.84 | 0xdb...0c0f | |
| 07/25/2026 | 5:55:56 AM | buy | $2.26 | $0.7213 | 0.004013 | 0.001277 | 3.14 | 0xb3...0d12 | |
| 07/25/2026 | 5:55:18 AM | buy | $19.32 | $0.7192 | 0.0342 | 0.001273 | 26.86 | 0x7c...6ba9 | |
| 07/25/2026 | 5:55:17 AM | sell | $25.03 | $0.7169 | 0.04432 | 0.001269 | 34.92 | 0x63...75fd | |
| 07/25/2026 | 5:54:49 AM | buy | $5.36 | $0.7218 | 0.009492 | 0.001277 | 7.42 | 0xd7...d42b | |
| 07/25/2026 | 5:53:52 AM | buy | $6.59 | $0.7205 | 0.01167 | 0.001275 | 9.15 | 0xfd...4d47 | |
| 07/25/2026 | 5:53:51 AM | sell | $8.05 | $0.7176 | 0.01425 | 0.00127 | 11.22 | 0x0f...6142 | |
| 07/25/2026 | 5:53:36 AM | sell | $24.27 | $0.7175 | 0.04297 | 0.00127 | 33.82 | 0xc0...42b6 | |
| 07/25/2026 | 5:53:36 AM | buy | $5.16 | $0.7184 | 0.009139 | 0.001272 | 7.18 | 0x17...c31c | |
| 07/25/2026 | 5:53:36 AM | buy | $11.93 | $0.7201 | 0.02113 | 0.001275 | 16.57 | 0x2e...03e2 |