- WhatToFarm
- BNB Chain
- ApeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 9,209.89
- Pooled WBNB:
- $13.87
FIL/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of FIL token on DEX ApeSwap is $1.12. FIL price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $4,862.80. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,905,301.39. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $20,767.15. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $20,767.15.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 335 in the last 24 hours, 167 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $4,862.80 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001504, captured at 12:27 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.12 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 12:24:21 PM | sell | $10.01 | $1.12 | 0.01338 | 0.001504 | 8.89 | 0x5f...cbc3 | |
| 10/10/2026 | 12:17:11 PM | buy | $10.05 | $1.13 | 0.01343 | 0.00151 | 8.89 | 0xa3...dd35 | |
| 10/10/2026 | 12:16:08 PM | buy | $10.03 | $1.12 | 0.0134 | 0.001507 | 8.88 | 0x5d...b4d3 | |
| 10/10/2026 | 12:07:38 PM | sell | $27.08 | $1.12 | 0.03619 | 0.001504 | 24.05 | 0xb0...1eda | |
| 10/10/2026 | 12:03:20 PM | sell | $10.01 | $1.12 | 0.01338 | 0.001509 | 8.86 | 0x56...cea4 | |
| 10/10/2026 | 11:56:16 AM | sell | $10 | $1.13 | 0.01335 | 0.001512 | 8.83 | 0x31...9b72 | |
| 10/10/2026 | 11:46:27 AM | sell | $10 | $1.13 | 0.01336 | 0.001515 | 8.81 | 0x97...57f6 | |
| 10/10/2026 | 11:41:38 AM | sell | $0.6097 | $1.13 | 0.0008143 | 0.001517 | 0.5367 | 0x9d...5030 | |
| 10/10/2026 | 11:41:38 AM | sell | $0.6258 | $1.13 | 0.0008358 | 0.001517 | 0.5509 | 0x9d...5030 | |
| 10/10/2026 | 11:38:33 AM | buy | $10.01 | $1.14 | 0.01336 | 0.001522 | 8.78 | 0xe4...227c | |
| 10/10/2026 | 11:34:30 AM | buy | $10.31 | $1.13 | 0.01377 | 0.001519 | 9.06 | 0x7c...380a | |
| 10/10/2026 | 11:32:23 AM | buy | $10.05 | $1.13 | 0.01341 | 0.001516 | 8.85 | 0x1f...fa38 | |
| 10/10/2026 | 11:27:01 AM | sell | $10.02 | $1.13 | 0.01337 | 0.00151 | 8.85 | 0xd6...62e2 | |
| 10/10/2026 | 11:24:24 AM | buy | $10.01 | $1.13 | 0.01337 | 0.001516 | 8.82 | 0x70...e7cc | |
| 10/10/2026 | 11:19:57 AM | buy | $10.01 | $1.13 | 0.01337 | 0.001513 | 8.83 | 0xfc...3751 | |
| 10/10/2026 | 11:15:18 AM | buy | $10.01 | $1.13 | 0.01337 | 0.00151 | 8.85 | 0xfd...b345 | |
| 10/10/2026 | 11:08:38 AM | buy | $9.06 | $1.12 | 0.0121 | 0.001507 | 8.02 | 0xf9...5f80 | |
| 10/10/2026 | 11:07:20 AM | buy | $10.01 | $1.12 | 0.01336 | 0.001504 | 8.88 | 0x2c...035e | |
| 10/10/2026 | 10:48:34 AM | buy | $9.23 | $1.12 | 0.01231 | 0.001501 | 8.2 | 0x11...eb0a | |
| 10/10/2026 | 10:38:39 AM | buy | $10 | $1.12 | 0.01336 | 0.001499 | 8.91 | 0xb2...521e |