WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7514
Price
0.001265 WBNB
TVL
$14,777.71
MKT CAP
$11.3M
5m
0%
1h
0.09%
4h
-1.31%
24h
2.98%
Share
TXNS
165
Buys
82
Sells
83
Volume
900
Telegram price alerts
Pair:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
9,812.69
Pooled WBNB:
$12.44

FIL/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of FIL token on DEX ApeSwap is $0.7514. FIL price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $899.87. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,279,902.95. The liquidity pool contract is 0xcAEC8648dbaC41b6504A8E408892931796D67d87 with total value locked (TVL) of $14,777.72. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 is $14,777.72.

The total transactions of FIL/WBNB is 165 in the last 24 hours, 82 of which are buy transactions, and 83 are sales transactions.

FIL/WBNB pool has a trading volume of $899.87 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001265, captured at 9:23 PM UTC.

The price of converting 1 FIL to USD is $0.7514 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20269:00:02 PMsell$0.08178$0.75140.00013770.0012650.1088
0xC3f...FD1d
0x18...df51
06/07/20268:35:15 PMsell$0.09474$0.75050.00015970.0012650.1262
0xd26...6406
0xff...182e
06/07/20268:34:06 PMsell$0.3006$0.75080.00050680.0012650.4004
0xA85...941D
0x82...7d36
06/07/20268:33:22 PMbuy$2.3$0.75320.0038910.001273.06
0xaB1...E2bA
0x82...6028
06/07/20268:32:47 PMsell$0.1695$0.74990.0002860.0012640.2261
0xd0E...3042
0x16...20bb
06/07/20268:32:09 PMsell$0.2489$0.74990.00041980.0012640.3319
0xd0E...3042
0xf9...2032
06/07/20268:31:39 PMbuy$2.9$0.75250.0049020.0012693.86
0xaB1...E2bA
0xe7...50b8
06/07/20268:24:44 PMsell$0.8498$0.74860.0014350.0012641.13
0xd0E...3042
0xad...87b7
06/07/20268:21:39 PMbuy$10.03$0.75070.016940.00126713.36
0x13e...3ea8
0x78...595d
06/07/20267:42:46 PMsell$4.72$0.74080.0080410.0012616.37
0x8AD...E63E
0x14...7e7d
06/07/20267:15:09 PMbuy$1.08$0.74810.0018440.0012671.45
0x8f5...10CA
0xda...aa18
06/07/20267:15:07 PMsell$9.99$0.74620.016920.00126313.39
0x884...12E6
0x8e...fa70
06/07/20267:00:26 PMbuy$0.4377$0.75610.00073550.001270.5789
0x8f5...10CA
0xc6...ec87
06/07/20266:59:47 PMsell$9.99$0.75410.01680.00126713.25
0x784...Cf85
0x36...2525
06/07/20266:59:11 PMsell$5.01$0.75620.0084210.0012696.63
0xaB1...E2bA
0x87...c103
06/07/20266:51:22 PMsell$2.41$0.75660.0040520.001273.18
0xaB1...E2bA
0xde...54f7
06/07/20266:35:31 PMbuy$2.2$0.7610.0036960.0012762.89
0xfC6...b614
0x60...8858
06/07/20266:10:07 PMbuy$4.41$0.76130.0073940.0012745.79
0x8AD...E63E
0x2e...10e7
06/07/20266:02:01 PMbuy$3.49$0.76060.0058480.0012734.59
0x8AD...E63E
0x9c...1491
06/07/20265:59:23 PMbuy$2.43$0.75880.0040820.0012723.2
0x8AD...E63E
0xcf...7aa3