Info about FEG-WBNB pair
- Pooled FEG:
- 4.57T
- Pooled WBNB:
- $3.1
FEG/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of FEG token on DEX ApeSwap is $0.0000000003929. FEG price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.31. FEG token contract is 0xacFC95585D80Ab62f67A14C566C1b7a49Fe91167 with a market cap $39,395,573.07. The liquidity pool contract is 0x73CDdF4ea34Dbd872f89e98c2866c81929AAFE50 with total value locked (TVL) of $3,603.32. The FEG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FEG/WBNB now?
The current liquidity of FEG/WBNB with the contract address 0x73CDdF4ea34Dbd872f89e98c2866c81929AAFE50 is $3,603.32.
How many transactions are there in the FEG/WBNB pool in the last 24 hours?
The total transactions of FEG/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FEG/WBNB pool in the last 24 hours?
FEG/WBNB pool has a trading volume of $3.31 in the last 24 hours.
What is the exchange rate of 1 FEG to WBNB?
The exchange rate of 1 FEG to WBNB is 0.0000000000006764, captured at 4:40 AM UTC.
How much is 1 FEG in dollars?
The price of converting 1 FEG to USD is $0.0000000003929 today.
FEG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2024 | 9:56:14 PM | sell | $0.0002224 | $0.093929 | 0.063829 | 0.0126764 | 566,114.5 | 0xcd...9b59 | |
07/26/2024 | 8:52:08 PM | sell | $1.91 | $0.09392 | 0.003315 | 0.0126774 | 4.89B | 0xa2...446a | |
07/26/2024 | 8:02:07 PM | sell | $0.0001454 | $0.093934 | 0.062507 | 0.0126782 | 369,737.66 | 0xd7...bf5f | |
07/26/2024 | 6:31:28 PM | sell | $0.0009636 | $0.093917 | 0.051668 | 0.0126782 | 2.46M | 0x50...3217 | |
07/26/2024 | 7:09:14 AM | sell | $0.051336 | $0.093925 | 0.082307 | 0.0126778 | 3,404.66 | 0xfb...0298 | |
07/26/2024 | 2:20:30 AM | sell | $1.39 | $0.093889 | 0.002427 | 0.0126787 | 3.58B | 0x54...70e3 | |
07/25/2024 | 11:58:28 PM | sell | $0.00005221 | $0.093876 | 0.079144 | 0.0126789 | 134,705.35 | 0x30...8bc3 | |
07/25/2024 | 5:12:06 PM | sell | $2.87 | $0.09387 | 0.00506 | 0.0126803 | 7.44B | 0xca...7680 | |
07/25/2024 | 1:23:12 PM | sell | $0.058524 | $0.093828 | 0.071516 | 0.0126811 | 22,265.53 | 0x58...111e | |
07/25/2024 | 6:27:22 AM | sell | $4.23 | $0.093843 | 0.007521 | 0.0126831 | 11.01B | 0xc8...cf8d | |
07/25/2024 | 5:31:07 AM | sell | $0.063174 | $0.093846 | 0.095647 | 0.0126844 | 825.18 | 0xed...c829 | |
07/25/2024 | 5:23:28 AM | sell | $3.26 | $0.093849 | 0.005823 | 0.0126859 | 8.49B | 0xa5...5dec | |
07/24/2024 | 8:07:10 PM | sell | $0.051257 | $0.093984 | 0.082168 | 0.012687 | 3,156.73 | 0xab...3589 | |
07/24/2024 | 4:12:02 PM | sell | $3.22 | $0.094011 | 0.005537 | 0.0126885 | 8.04B | 0x0f...da19 | |
07/24/2024 | 12:46:24 PM | sell | $0.00003264 | $0.094022 | 0.075594 | 0.0126894 | 81,153.64 | 0xfa...914b | |
07/24/2024 | 10:58:04 AM | sell | $0.0001702 | $0.094041 | 0.062904 | 0.0126894 | 421,368.37 | 0x15...44b7 | |
07/24/2024 | 5:33:13 AM | sell | $0.052366 | $0.094015 | 0.084063 | 0.0126894 | 5,894.63 | 0x28...e571 | |
07/24/2024 | 1:57:21 AM | sell | $0.0000206 | $0.09402 | 0.073532 | 0.0126894 | 51,237.14 | 0x17...618a | |
07/23/2024 | 9:11:30 PM | sell | $0.00002415 | $0.094018 | 0.074143 | 0.0126894 | 60,105.94 | 0x6e...bb72 | |
07/23/2024 | 7:22:33 PM | sell | $0.0103651 | $0.094027 | 0.013625 | 0.0126894 | 0.09067 | 0xf1...3e20 |