- WhatToFarm
BNB Chain
ApeSwap
FEG-WBNB LPs
Info about FEG-WBNB pair
- Pooled FEG:
- 3.7T
- Pooled WBNB:
- $3.94
FEG/WBNB price stats on BNB Chain
As of December 8, 2023, the current price of FEG token on DEX ApeSwap is $0.0000000002521. FEG price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $56.29. FEG token contract is 0xacFC95585D80Ab62f67A14C566C1b7a49Fe91167 with a market cap $25,088,928.85. The liquidity pool contract is 0x73CDdF4ea34Dbd872f89e98c2866c81929AAFE50 with total value locked (TVL) of $1,856.60. The FEG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FEG/WBNB now?
The current liquidity of FEG/WBNB with the contract address 0x73CDdF4ea34Dbd872f89e98c2866c81929AAFE50 is $1,856.60.
How many transactions are there in the FEG/WBNB pool in the last 24 hours?
The total transactions of FEG/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FEG/WBNB pool in the last 24 hours?
FEG/WBNB pool has a trading volume of $56.29 in the last 24 hours.
What is the exchange rate of 1 FEG to WBNB?
The exchange rate of 1 FEG to WBNB is 0.000000000001071, captured at 4:13 PM UTC.
How much is 1 FEG in dollars?
The price of converting 1 FEG to USD is $0.0000000002521 today.
FEG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 12:48:36 PM | sell | $6.46 | $0.092521 | 0.03 | 0.0111071 | 25 605 099 249.90 | 0xfe...ac7b | |
| 2023.12.08 | 12:48:27 PM | sell | $7.85 | $0.092558 | 0.03 | 0.0111088 | 30 704 418 653.42 | 0xac...9cd0 | |
| 2023.12.08 | 12:44:30 PM | buy | $15.86 | $0.092546 | 0.07 | 0.0111083 | 62 277 660 410.23 | 0xce...70c7 | |
| 2023.12.07 | 10:46:12 PM | buy | $4.25 | $0.09246 | 0.02 | 0.0111059 | 17 266 741 775.48 | 0x1c...ccc5 | |
| 2023.12.07 | 8:15:26 PM | buy | $8.28 | $0.092413 | 0.04 | 0.0111045 | 34 333 150 782.19 | 0xdd...d089 | |
| 2023.12.07 | 8:06:02 PM | buy | $13.59 | $0.092353 | 0.06 | 0.011102 | 57 778 112 481.55 | 0x60...5f15 | |
| 2023.12.07 | 6:47:15 AM | buy | $3.62 | $0.092334 | 0.02 | 0.0111 | 15 518 835 926.81 | 0x5d...aac1 | |
| 2023.12.07 | 6:28:28 AM | buy | $6.69 | $0.092317 | 0.03 | 0.0129886 | 28 871 600 194.62 | 0xc3...d727 | |
| 2023.12.06 | 4:18:04 AM | sell | $7.42 | $0.092287 | 0.03 | 0.0129853 | 32 441 483 480.16 | 0x9a...9c3d | |
| 2023.12.05 | 2:42:22 PM | buy | $8.15 | $0.092282 | 0.04 | 0.0129886 | 35 700 029 265.27 | 0x27...9087 | |
| 2023.12.04 | 1:12:50 AM | buy | $9.15 | $0.092217 | 0.04 | 0.0129691 | 41 274 779 516.13 | 0xd7...be06 | |
| 2023.12.03 | 9:50:37 AM | buy | $13.46 | $0.092155 | 0.06 | 0.0129438 | 62 453 757 161.09 | 0xa1...4e97 | |
| 2023.11.28 | 12:08:43 AM | buy | $4.57 | $0.092097 | 0.02 | 0.0129238 | 21 805 501 020.97 | 0x83...ef45 | |
| 2023.11.27 | 11:35:03 AM | buy | $5.04 | $0.092058 | 0.02 | 0.0129132 | 24 506 054 221.77 | 0x69...6c64 | |
| 2023.11.26 | 8:00:43 PM | buy | $0.00 | $0.092099 | 0.00 | 0.0129076 | 13 772 970.09 | 0xd0...60b8 | |
| 2023.11.26 | 8:00:43 PM | buy | $2.31 | $0.092093 | 0.01 | 0.0129051 | 11 021 113 572.97 | 0xd0...60b8 | |
| 2023.11.26 | 5:56:19 PM | buy | $7.74 | $0.092061 | 0.03 | 0.0128942 | 37 575 620 795.28 | 0x66...cb92 | |
| 2023.11.25 | 4:35:06 PM | sell | $2.30 | $0.092067 | 0.01 | 0.0128848 | 11 119 115 547.41 | 0xaa...d35a | |
| 2023.11.24 | 10:10:32 PM | sell | $2.91 | $0.092067 | 0.01 | 0.0128904 | 14 061 059 975.87 | 0x27...9a99 | |
| 2023.11.24 | 3:10:02 PM | buy | $10.16 | $0.092084 | 0.04 | 0.0128863 | 48 738 245 863.41 | 0x2a...bdba |