Info about FEG-WBNB pair
- Pooled FEG:
- 7.52T
- Pooled WBNB:
- $1.91
FEG/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of FEG token on DEX ApeSwap is $0.0000000001665. FEG price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $52.44. FEG token contract is 0xacFC95585D80Ab62f67A14C566C1b7a49Fe91167 with a market cap $16,615,468.77. The liquidity pool contract is 0x73CDdF4ea34Dbd872f89e98c2866c81929AAFE50 with total value locked (TVL) of $2,500.56. The FEG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FEG/WBNB now?
The current liquidity of FEG/WBNB with the contract address 0x73CDdF4ea34Dbd872f89e98c2866c81929AAFE50 is $2,500.56.
How many transactions are there in the FEG/WBNB pool in the last 24 hours?
The total transactions of FEG/WBNB is 56 in the last 24 hours, 14 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the FEG/WBNB pool in the last 24 hours?
FEG/WBNB pool has a trading volume of $52.44 in the last 24 hours.
What is the exchange rate of 1 FEG to WBNB?
The exchange rate of 1 FEG to WBNB is 0.0000000000002547, captured at 7:46 PM UTC.
How much is 1 FEG in dollars?
The price of converting 1 FEG to USD is $0.0000000001665 today.
FEG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 7:14:06 PM | buy | $0.02 | $0.091665 | 0.00003059 | 0.0122547 | 120.15M | 0xe0...c63c | |
05/11/2025 | 7:13:22 PM | buy | $0.004712 | $0.091664 | 0.057208 | 0.0122546 | 28.31M | 0x64...705e | |
05/11/2025 | 6:56:59 PM | sell | $0.0111833 | $0.091657 | 0.0142805 | 0.0122536 | 0.01105 | 0xfa...6d25 | |
05/11/2025 | 6:51:17 PM | sell | $0.053268 | $0.091657 | 0.085 | 0.0122536 | 19,714.31 | 0x16...9ade | |
05/11/2025 | 6:03:26 PM | buy | $0.02436 | $0.091658 | 0.0000374 | 0.0122546 | 146.88M | 0xb4...ebdd | |
05/11/2025 | 5:55:40 PM | sell | $0.051051 | $0.091651 | 0.081613 | 0.0122536 | 6,363.45 | 0xeb...6160 | |
05/11/2025 | 5:24:40 PM | sell | $0.071123 | $0.09165 | 0.0101726 | 0.0122536 | 68.07 | 0x64...62c7 | |
05/11/2025 | 4:56:17 PM | sell | $0.0000142 | $0.091649 | 0.072183 | 0.0122536 | 86,095.78 | 0x04...9225 | |
05/11/2025 | 3:41:04 PM | buy | $0.076012 | $0.091663 | 0.0109199 | 0.0122546 | 361.27 | 0x1b...ecb0 | |
05/11/2025 | 3:12:14 PM | sell | $0.0111699 | $0.091655 | 0.0142604 | 0.0122536 | 0.01026 | 0x4e...f1fe | |
05/11/2025 | 3:11:44 PM | sell | $0.085687 | $0.091655 | 0.0118712 | 0.0122536 | 34.35 | 0x95...d3b8 | |
05/11/2025 | 2:50:48 PM | sell | $0.071422 | $0.091654 | 0.0102179 | 0.0122536 | 85.94 | 0xbb...d2f1 | |
05/11/2025 | 2:19:50 PM | sell | $0.06118 | $0.091652 | 0.091811 | 0.0122536 | 714.35 | 0x66...0952 | |
05/11/2025 | 2:15:29 PM | sell | $0.058127 | $0.091652 | 0.071247 | 0.0122536 | 49,189.02 | 0xc7...2d2a | |
05/11/2025 | 1:52:03 PM | sell | $0.063238 | $0.091654 | 0.094964 | 0.0122536 | 1,957.56 | 0xa5...c510 | |
05/11/2025 | 12:54:17 PM | sell | $0.00009154 | $0.09167 | 0.061389 | 0.0122536 | 548,037.98 | 0x4e...085b | |
05/11/2025 | 12:35:11 PM | sell | $0.062881 | $0.091671 | 0.094371 | 0.0122536 | 1,723.58 | 0x84...f040 | |
05/11/2025 | 12:26:18 PM | sell | $0.0111895 | $0.091671 | 0.0142875 | 0.0122536 | 0.01133 | 0xac...4c24 | |
05/11/2025 | 11:28:45 AM | sell | $0.063299 | $0.09167 | 0.095009 | 0.0122536 | 1,975.06 | 0x1e...b5ef | |
05/11/2025 | 11:15:35 AM | sell | $0.061585 | $0.091669 | 0.092408 | 0.0122536 | 949.5 | 0x1a...8dff |