- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.36
- Pooled WBNB:
- $52.93
ETH/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of ETH token on DEX ApeSwap is $3,115.97. ETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,050.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,885,163,926.08. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $95,933.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $95,933.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 131 in the last 24 hours, 77 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,050.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 6:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,115.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:32:51 PM | sell | $0.2194 | $3,115.97 | 0.0002421 | 3.43 | 0.00007042 | 0xe0...9012 | |
| 01/11/2026 | 5:16:54 PM | sell | $0.8279 | $3,131.75 | 0.0009092 | 3.43 | 0.0002643 | 0x0f...5016 | |
| 01/11/2026 | 4:32:29 PM | buy | $7.02 | $3,143.32 | 0.007711 | 3.45 | 0.002233 | 0x41...0995 | |
| 01/11/2026 | 4:32:23 PM | buy | $23.05 | $3,141.36 | 0.02532 | 3.45 | 0.007339 | 0x58...aa19 | |
| 01/11/2026 | 4:32:05 PM | sell | $0.3021 | $3,127.34 | 0.0003318 | 3.43 | 0.00009661 | 0xd0...2c07 | |
| 01/11/2026 | 4:31:51 PM | buy | $32.54 | $3,121.69 | 0.03593 | 3.44 | 0.01042 | 0xb1...b8a1 | |
| 01/11/2026 | 4:30:38 PM | buy | $17.02 | $3,118.47 | 0.01879 | 3.44 | 0.005458 | 0x6c...ede9 | |
| 01/11/2026 | 4:30:33 PM | buy | $17.67 | $3,116.21 | 0.0195 | 3.44 | 0.00567 | 0x05...c974 | |
| 01/11/2026 | 3:34:38 PM | sell | $0.051859 | $3,108.44 | 0.082048 | 3.42 | 0.095982 | 0xef...2a6c | |
| 01/11/2026 | 3:33:58 PM | buy | $21.43 | $3,119.51 | 0.02361 | 3.43 | 0.00687 | 0x4d...b214 | |
| 01/11/2026 | 3:24:30 PM | buy | $8.2 | $3,117.59 | 0.009039 | 3.43 | 0.002631 | 0x94...0dfa | |
| 01/11/2026 | 3:22:19 PM | buy | $7.68 | $3,116.55 | 0.008463 | 3.43 | 0.002464 | 0x1d...3b22 | |
| 01/11/2026 | 3:03:04 PM | buy | $0.5083 | $3,121.89 | 0.0005591 | 3.43 | 0.0001628 | 0x6c...9fb4 | |
| 01/11/2026 | 3:02:58 PM | buy | $14.56 | $3,120.91 | 0.01601 | 3.43 | 0.004666 | 0x70...777e | |
| 01/11/2026 | 3:02:49 PM | buy | $0.05337 | $3,119.96 | 0.0000587 | 3.43 | 0.0000171 | 0x30...7a6d | |
| 01/11/2026 | 3:01:48 PM | buy | $3.49 | $3,119.73 | 0.003839 | 3.43 | 0.001119 | 0x0a...0968 | |
| 01/11/2026 | 2:59:08 PM | buy | $18.78 | $3,120.66 | 0.02064 | 3.42 | 0.006019 | 0x7e...accc | |
| 01/11/2026 | 2:59:01 PM | buy | $30.87 | $3,117.43 | 0.03392 | 3.42 | 0.009902 | 0xac...edc5 | |
| 01/11/2026 | 2:58:58 PM | buy | $2.42 | $3,115.27 | 0.002663 | 3.42 | 0.0007778 | 0x7d...c920 | |
| 01/11/2026 | 2:58:27 PM | buy | $21.9 | $3,114.04 | 0.02407 | 3.42 | 0.007034 | 0x3a...6d44 |