WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,153.97
Price
3.22 WBNB
TVL
$68,494.24
MKT CAP
$1.3B
5m
0%
1h
-2.26%
4h
1.59%
24h
4.24%
Share
TXNS
190
Buys
95
Sells
95
Volume
2K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.92
Pooled WBNB:
$51.3

ETH/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of ETH token on DEX ApeSwap is $2,153.97. ETH price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $1,812.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,303,155,207.07. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $68,494.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $68,494.25.

The total transactions of ETH/WBNB is 190 in the last 24 hours, 95 of which are buy transactions, and 95 are sales transactions.

ETH/WBNB pool has a trading volume of $1,812.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 3:38 PM UTC.

The price of converting 1 ETH to USD is $2,153.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20263:25:47 PMbuy$10.95$2,153.970.01643.220.005084
0xD45...6055
0xac...8b75
03/13/20263:24:52 PMbuy$3.04$2,157.590.0045483.220.00141
0x05E...3067
0x43...c6b2
03/13/20263:03:15 PMsell$6.42$2,144.390.0096343.210.002998
0x60E...00bc
0x46...880d
03/13/20263:02:57 PMsell$15.39$2,148.220.023033.210.007165
0x679...1111
0x5b...81cb
03/13/20262:55:35 PMsell$4.11$2,153.390.006143.210.001908
0xC8d...9053
0x3f...f3fe
03/13/20262:54:42 PMsell$14.72$2,155.560.021993.210.006831
0x624...0235
0x87...d143
03/13/20262:54:15 PMsell$10.08$2,156.380.015063.220.004675
0x999...0515
0xa6...b8f6
03/13/20262:53:47 PMsell$10.76$2,155.250.01613.220.004996
0x08a...951C
0x48...eb9f
03/13/20262:51:16 PMsell$14.85$2,163.010.022153.220.006867
0xC8E...23a1
0x2d...9a66
03/13/20262:50:51 PMsell$20.62$2,162.450.030793.220.009538
0x22E...f942
0x52...f20f
03/13/20262:50:33 PMsell$11.56$2,165.50.017263.230.00534
0x1fA...bfc1
0x19...7316
03/13/20262:49:29 PMsell$0.04474$2,168.030.000066723.230.00002063
0xf70...dbEF
0x01...e4b8
03/13/20262:49:27 PMsell$8.61$2,169.10.012843.230.003972
0x07a...C060
0x28...db02
03/13/20262:44:44 PMsell$16.57$2,176.770.024643.230.007614
0x0E2...2f4c
0xf5...42da
03/13/20262:44:07 PMsell$14.6$2,179.80.02173.230.0067
0x1fA...bfc1
0x0e...656d
03/13/20262:27:29 PMbuy$11.94$2,203.690.017633.250.005421
0x07a...5fd1
0x88...c0ec
03/13/20262:20:23 PMbuy$15.13$2,199.750.022353.240.006879
0xC8E...23a1
0xb2...4cc8
03/13/20262:20:17 PMbuy$5.12$2,196.520.0075843.240.002335
0xceC...2222
0x56...405c
03/13/20261:58:36 PMbuy$13.27$2,189.340.019683.240.006063
0x999...0515
0x72...b702
03/13/20261:48:09 PMbuy$15.37$2,191.560.022753.240.007015
0xFcF...DDDD
0x46...5cf1