Info about ETH-WBNB pair
- Pooled ETH:
- 15.76
- Pooled WBNB:
- $51.83
ETH/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of ETH token on DEX ApeSwap is $1,856.47. ETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $414.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $937,518,954.49. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,649.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,649.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 103 in the last 24 hours, 49 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $414.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 6:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,856.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:13:38 AM | sell | $0.03314 | $1,856.47 | 0.00005859 | 3.28 | 0.00001785 | 0x50...3f7e | |
| 07/25/2026 | 3:01:36 AM | sell | $4.98 | $1,858.38 | 0.008803 | 3.28 | 0.002682 | 0x48...72c2 | |
| 07/25/2026 | 3:01:23 AM | sell | $5.96 | $1,859.77 | 0.01053 | 3.28 | 0.003207 | 0xbb...4e78 | |
| 07/25/2026 | 3:01:23 AM | sell | $2.95 | $1,859.2 | 0.00521 | 3.28 | 0.001587 | 0x74...0d6d | |
| 07/25/2026 | 2:56:43 AM | sell | $2.27 | $1,858.97 | 0.004011 | 3.28 | 0.001221 | 0x78...4dd7 | |
| 07/25/2026 | 2:50:58 AM | sell | $4.98 | $1,859.02 | 0.008809 | 3.28 | 0.00268 | 0x4c...d6d7 | |
| 07/25/2026 | 2:50:54 AM | sell | $1.99 | $1,859.09 | 0.003524 | 3.28 | 0.001072 | 0x84...19b5 | |
| 07/25/2026 | 2:50:50 AM | sell | $1.83 | $1,859.69 | 0.003245 | 3.28 | 0.0009873 | 0x15...1fc8 | |
| 07/24/2026 | 11:48:38 PM | buy | $0.09597 | $1,863.3 | 0.00017 | 3.3 | 0.0000515 | 0x55...cf39 | |
| 07/24/2026 | 7:44:53 PM | buy | $0.08405 | $1,865.79 | 0.0001486 | 3.3 | 0.00004505 | 0xfb...2e35 | |
| 07/24/2026 | 7:16:01 PM | sell | $0.1029 | $1,859.36 | 0.000182 | 3.28 | 0.00005536 | 0x9c...5aa7 | |
| 07/24/2026 | 7:15:50 PM | sell | $11.18 | $1,859.97 | 0.01976 | 3.28 | 0.006011 | 0x2e...a3b7 | |
| 07/24/2026 | 7:15:15 PM | sell | $4.2 | $1,858.87 | 0.007436 | 3.29 | 0.00226 | 0xb0...d079 | |
| 07/24/2026 | 7:05:05 PM | sell | $0.07031 | $1,859.01 | 0.0001244 | 3.29 | 0.00003782 | 0xce...5e77 | |
| 07/24/2026 | 7:02:00 PM | sell | $11.48 | $1,863.68 | 0.02028 | 3.29 | 0.006163 | 0xc3...8e8a | |
| 07/24/2026 | 7:01:39 PM | sell | $12.65 | $1,863.7 | 0.02237 | 3.29 | 0.006791 | 0x91...c1ea | |
| 07/24/2026 | 7:00:14 PM | sell | $17.29 | $1,859.88 | 0.03067 | 3.29 | 0.0093 | 0xe4...dfa8 | |
| 07/24/2026 | 7:00:09 PM | sell | $45.2 | $1,858.89 | 0.08037 | 3.3 | 0.02431 | 0x41...c086 | |
| 07/24/2026 | 6:43:45 PM | sell | $0.9969 | $1,859.24 | 0.001774 | 3.31 | 0.0005361 | 0x56...2dbb | |
| 07/24/2026 | 4:52:12 PM | sell | $1.05 | $1,855.03 | 0.001888 | 3.31 | 0.0005703 | 0xff...5e82 |