WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,898.78
Price
3.15 WBNB
TVL
$60,390.31
MKT CAP
$958.9M
5m
0%
1h
0.10%
4h
-0.22%
24h
-0.26%
Share
TXNS
134
Buys
68
Sells
66
Volume
359
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.93
Pooled WBNB:
$50.2

ETH/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX ApeSwap is $1,898.78. ETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $358.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $958,884,301.15. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,390.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,390.31.

The total transactions of ETH/WBNB is 134 in the last 24 hours, 68 of which are buy transactions, and 66 are sales transactions.

ETH/WBNB pool has a trading volume of $358.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 10:47 AM UTC.

The price of converting 1 ETH to USD is $1,898.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/202610:38:24 AMbuy$1.82$1,898.780.003033.150.0009599
0x09b...bBf3
0x16...72b5
08/18/202610:38:22 AMbuy$2.39$1,898.510.003983.150.00126
0x2c7...dd13
0x6d...8c89
08/18/202610:38:21 AMbuy$1.59$1,898.260.0026573.150.0008418
0xfFC...6A85
0x68...cf93
08/18/202610:38:07 AMbuy$0.8973$1,897.70.0014923.150.0004728
0xc55...1C4d
0x97...a333
08/18/202610:05:02 AMbuy$0.8432$1,898.010.0014023.150.0004442
0xc88...be7D
0x74...0fa9
08/18/202610:04:39 AMbuy$2.95$1,897.570.0049073.150.001555
0x1ce...c826
0x2f...b144
08/18/20269:38:50 AMbuy$1.09$1,897.140.0018153.150.0005753
0x37B...b716
0x3a...f447
08/18/20269:38:53 AMbuy$1.19$1,897.290.001993.150.0006307
0xaa6...1451
0xff...b9f4
08/18/20269:37:53 AMbuy$2.99$1,896.90.0049753.150.001577
0xB94...cf88
0x85...c9b4
08/18/20269:33:22 AMbuy$2.49$1,896.910.0041473.150.001315
0x48c...796b
0x8a...9205
08/18/20269:33:12 AMbuy$2.63$1,894.210.0043783.150.001388
0x222...7Bd8
0xd9...c4da
08/18/20269:33:13 AMbuy$1.19$1,894.450.001993.150.000631
0x93D...1810
0xe2...48b8
08/18/20269:32:37 AMbuy$1.79$1,896.890.0029853.150.0009468
0x3d9...4766
0xba...fa24
08/18/20269:31:20 AMbuy$1.83$1,896.410.003053.150.0009677
0x2Ea...68D3
0xac...9473
08/18/20268:39:46 AMbuy$1.2$1,901.410.0023.150.0006345
0x24a...4469
0x27...7d5d
08/18/20266:42:21 AMbuy$11.35$1,906.790.018763.150.005955
0xd2f...0125
0x27...8df9
08/18/20266:42:17 AMbuy$12.18$1,904.780.020143.140.006399
0xb2E...f3a1
0x49...e519
08/18/20266:41:57 AMbuy$4.4$1,903.210.0072773.140.002312
0x0d3...2045
0xd1...07a0
08/18/20266:41:09 AMbuy$0.2548$1,903.080.00042133.140.0001339
0x6c6...231a
0xbf...4a21
08/18/20266:40:35 AMbuy$3.2$1,902.90.0052933.140.001682
0xc2F...E97B
0x84...39ab