WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,043.35
Price
3.26 WBNB
TVL
$64,674.04
MKT CAP
$1.24B
5m
0%
1h
-0.79%
4h
-1.83%
24h
5.71%
Share
TXNS
220
Buys
96
Sells
124
Volume
2K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.79
Pooled WBNB:
$51.64

ETH/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of ETH token on DEX ApeSwap is $2,043.35. ETH price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $2,182.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,236,231,346.74. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $64,674.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $64,674.04.

The total transactions of ETH/WBNB is 220 in the last 24 hours, 96 of which are buy transactions, and 124 are sales transactions.

ETH/WBNB pool has a trading volume of $2,182.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 2:58 AM UTC.

The price of converting 1 ETH to USD is $2,043.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20262:12:38 AMsell$12.17$2,043.350.019443.260.005959
0xC8E...23a1
0x11...f40e
02/26/20262:11:46 AMsell$5.02$2,044.210.0080193.260.002456
0xa1E...4070
0xaf...91d2
02/26/20261:59:10 AMbuy$4.49$2,058.660.0071643.270.002185
0x730...7062
0x8d...92a1
02/26/20261:42:10 AMbuy$13.35$2,063.780.02123.270.006471
0xC8E...23a1
0x71...73c0
02/26/20261:41:59 AMbuy$4.28$2,061.530.0068083.270.002078
0xe46...8FD3
0x75...7ac8
02/26/20261:39:50 AMbuy$8.19$2,057.930.013023.270.00398
0x285...246c
0x13...5804
02/26/20261:30:55 AMsell$5.56$2,053.510.0088313.260.002708
0x826...97D9
0xab...b55a
02/26/20261:23:34 AMsell$4.97$2,057.20.0078863.260.002418
0x245...8440
0x0b...9d90
02/26/20261:22:45 AMsell$4.04$2,059.570.0063993.260.001961
0xAd9...2068
0xd7...16b2
02/26/202612:37:06 AMbuy$2.35$2,068.010.0037223.270.001136
0x4C7...d78c
0xf2...710c
02/26/202612:31:04 AMbuy$3.47$2,071.310.0054863.270.001675
0xC3f...FD1d
0x87...50c2
02/26/202612:22:40 AMbuy$13.87$2,062.410.022023.270.006729
0x0E4...6962
0x08...6b4f
02/26/202612:20:18 AMbuy$5.6$2,068.280.0088583.270.002708
0xb2D...9058
0x65...fb88
02/25/202611:43:16 PMsell$9.13$2,035.840.014613.250.004485
0x816...1DDD
0x2f...e740
02/25/202611:42:50 PMsell$12.77$2,040.610.02043.260.006258
0xC8E...23a1
0x71...dc34
02/25/202611:42:22 PMsell$14.95$2,042.950.023883.260.007318
0x9E2...Bc9a
0x28...04aa
02/25/202611:41:37 PMsell$14.04$2,046.340.022413.260.006862
0xC8E...23a1
0xf0...e974
02/25/202611:40:15 PMsell$15.06$2,051.190.024013.260.007345
0xe55...Ac2d
0x94...e792
02/25/202611:39:44 PMsell$12.24$2,053.30.01953.270.005964
0x05E...3067
0xd6...c82c
02/25/202611:39:40 PMsell$10.08$2,053.60.016053.270.004909
0xE79...5041
0x8d...d642