Info about ETH-WBNB pair
- Pooled ETH:
- 16.29
- Pooled WBNB:
- $50.15
ETH/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of ETH token on DEX ApeSwap is $1,737.68. ETH price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $1,472.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $877,533,242.40. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $56,517.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $56,517.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 286 in the last 24 hours, 174 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,472.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 10:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,737.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10:23:21 AM | buy | $7.24 | $1,737.68 | 0.01286 | 3.08 | 0.004171 | 0x7a...5c4e | |
| 07/03/2026 | 10:21:29 AM | buy | $4.49 | $1,735.62 | 0.007976 | 3.08 | 0.002587 | 0xb4...b64c | |
| 07/03/2026 | 10:21:27 AM | buy | $6.64 | $1,734.92 | 0.01179 | 3.08 | 0.003829 | 0x07...3dce | |
| 07/03/2026 | 10:16:01 AM | sell | $0.04086 | $1,727.78 | 0.00007257 | 3.06 | 0.00002365 | 0x17...b6f9 | |
| 07/03/2026 | 10:12:43 AM | buy | $21.05 | $1,733.22 | 0.03739 | 3.07 | 0.01214 | 0xa9...a2dc | |
| 07/03/2026 | 10:01:59 AM | buy | $2.85 | $1,732.78 | 0.005061 | 3.07 | 0.001645 | 0x70...d473 | |
| 07/03/2026 | 10:01:53 AM | buy | $1.66 | $1,732.61 | 0.00295 | 3.07 | 0.0009595 | 0xda...dc74 | |
| 07/03/2026 | 10:01:50 AM | buy | $3.74 | $1,732.28 | 0.006639 | 3.07 | 0.002159 | 0x1b...f241 | |
| 07/03/2026 | 10:01:02 AM | buy | $13.55 | $1,731 | 0.02406 | 3.07 | 0.00783 | 0x07...565d | |
| 07/03/2026 | 9:08:18 AM | buy | $5.06 | $1,729.06 | 0.008997 | 3.07 | 0.002929 | 0xb4...aa58 | |
| 07/03/2026 | 9:01:05 AM | sell | $0.4 | $1,718 | 0.000712 | 3.05 | 0.0002328 | 0xce...82c3 | |
| 07/03/2026 | 9:00:48 AM | sell | $1.46 | $1,718.85 | 0.002605 | 3.05 | 0.0008519 | 0x82...f452 | |
| 07/03/2026 | 9:00:47 AM | sell | $2.89 | $1,719.12 | 0.005146 | 3.05 | 0.001682 | 0x65...cd29 | |
| 07/03/2026 | 8:56:17 AM | sell | $9.99 | $1,719.68 | 0.01778 | 3.06 | 0.005812 | 0x3f...c591 | |
| 07/03/2026 | 8:54:49 AM | sell | $0.04763 | $1,719.84 | 0.00008478 | 3.06 | 0.00002769 | 0x77...d475 | |
| 07/03/2026 | 8:54:33 AM | sell | $1.04 | $1,720.66 | 0.001866 | 3.06 | 0.0006097 | 0x3a...9ab0 | |
| 07/03/2026 | 8:54:34 AM | sell | $0.04985 | $1,720.35 | 0.00008871 | 3.06 | 0.00002898 | 0xa7...02a6 | |
| 07/03/2026 | 8:54:34 AM | sell | $1.99 | $1,720.48 | 0.003541 | 3.06 | 0.001156 | 0x2f...d302 | |
| 07/03/2026 | 8:54:05 AM | sell | $1.19 | $1,720.13 | 0.002133 | 3.06 | 0.0006967 | 0x51...5002 | |
| 07/03/2026 | 8:53:59 AM | sell | $0.9968 | $1,720.49 | 0.001774 | 3.06 | 0.0005794 | 0x48...1b24 |