- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.33
- Pooled WBNB:
- $53.32
ETH/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of ETH token on DEX ApeSwap is $2,054.19. ETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $325.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,789,670.98. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $63,112.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $63,112.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 90 in the last 24 hours, 24 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $325.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 9:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,054.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 6:26:08 AM | sell | $1.99 | $2,054.19 | 0.003368 | 3.47 | 0.0009703 | 0xec...a17f | |
| 04/04/2026 | 6:26:04 AM | sell | $4.97 | $2,055.1 | 0.008406 | 3.47 | 0.00242 | 0xf3...ba0d | |
| 04/04/2026 | 6:21:48 AM | sell | $0.7352 | $2,056 | 0.001241 | 3.47 | 0.0003575 | 0x6d...5e42 | |
| 04/04/2026 | 6:20:32 AM | sell | $9.02 | $2,056.91 | 0.01523 | 3.47 | 0.004385 | 0x19...2244 | |
| 04/04/2026 | 6:16:06 AM | sell | $2.87 | $2,054.93 | 0.004861 | 3.47 | 0.001398 | 0x5e...3066 | |
| 04/04/2026 | 6:16:03 AM | sell | $7.06 | $2,056.02 | 0.01194 | 3.47 | 0.003437 | 0xd2...b463 | |
| 04/04/2026 | 6:14:59 AM | sell | $6.47 | $2,055.9 | 0.01095 | 3.47 | 0.00315 | 0xaa...1204 | |
| 04/04/2026 | 5:56:30 AM | buy | $0.009379 | $2,048.74 | 0.00001599 | 3.49 | 0.054578 | 0x23...67c5 | |
| 04/04/2026 | 5:15:02 AM | buy | $0.03979 | $2,057.02 | 0.00006756 | 3.49 | 0.00001934 | 0x90...cf6c | |
| 04/04/2026 | 4:30:40 AM | sell | $3.26 | $2,049.19 | 0.005542 | 3.47 | 0.001593 | 0xaa...0490 | |
| 04/04/2026 | 4:01:24 AM | sell | $0.1894 | $2,049.67 | 0.0003215 | 3.47 | 0.00009241 | 0x3e...4652 | |
| 04/04/2026 | 4:01:19 AM | sell | $0.9971 | $2,049.96 | 0.001692 | 3.47 | 0.0004864 | 0x87...8899 | |
| 04/04/2026 | 4:01:19 AM | sell | $1.99 | $2,049.76 | 0.003384 | 3.47 | 0.0009728 | 0x74...be5e | |
| 04/04/2026 | 3:59:10 AM | sell | $1.68 | $2,050.01 | 0.002852 | 3.48 | 0.0008196 | 0x36...b0ee | |
| 04/04/2026 | 3:45:42 AM | sell | $0.2492 | $2,050.24 | 0.0004231 | 3.48 | 0.0001215 | 0xbc...a474 | |
| 04/04/2026 | 3:43:46 AM | sell | $2.99 | $2,050.88 | 0.005075 | 3.48 | 0.001458 | 0xe9...657d | |
| 04/04/2026 | 3:31:36 AM | sell | $0.05011 | $2,049.56 | 0.00008511 | 3.48 | 0.00002444 | 0xb6...0714 | |
| 04/04/2026 | 2:56:06 AM | sell | $0.02688 | $2,047.49 | 0.0000457 | 3.48 | 0.00001313 | 0x4a...f28c | |
| 04/04/2026 | 2:35:06 AM | sell | $1.99 | $2,049.9 | 0.003387 | 3.48 | 0.0009725 | 0xd6...7669 | |
| 04/04/2026 | 2:35:06 AM | sell | $4.98 | $2,049.45 | 0.008465 | 3.48 | 0.002431 | 0x72...64b1 |