- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.19
- Pooled WBNB:
- $53.5
ETH/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of ETH token on DEX ApeSwap is $3,172. ETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,011.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,919,060,471.55. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $96,209.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $96,209.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 93 in the last 24 hours, 44 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,011.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 10:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,172 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 10:04:51 AM | buy | $1.95 | $3,172 | 0.002174 | 3.52 | 0.0006163 | 0x3d...9d21 | |
| 01/05/2026 | 9:47:33 AM | buy | $17.19 | $3,154.62 | 0.01921 | 3.52 | 0.005449 | 0x76...515b | |
| 01/05/2026 | 9:47:01 AM | buy | $0.76 | $3,153.44 | 0.0008496 | 3.52 | 0.000241 | 0xec...b1b0 | |
| 01/05/2026 | 8:50:38 AM | buy | $8.84 | $3,154.59 | 0.009881 | 3.52 | 0.002803 | 0x97...abac | |
| 01/05/2026 | 8:49:11 AM | buy | $5.42 | $3,153.65 | 0.006063 | 3.52 | 0.00172 | 0x4a...91c6 | |
| 01/05/2026 | 8:24:25 AM | buy | $3.7 | $3,169.52 | 0.004122 | 3.52 | 0.00117 | 0x41...66dc | |
| 01/05/2026 | 8:24:17 AM | buy | $4.92 | $3,168.95 | 0.005479 | 3.52 | 0.001555 | 0xaf...c398 | |
| 01/05/2026 | 8:23:30 AM | buy | $4.32 | $3,168.35 | 0.004811 | 3.52 | 0.001366 | 0xa5...81f8 | |
| 01/05/2026 | 7:01:22 AM | sell | $9.91 | $3,154.91 | 0.01102 | 3.5 | 0.003142 | 0x8d...a1a2 | |
| 01/05/2026 | 7:01:20 AM | sell | $3.25 | $3,155.77 | 0.003614 | 3.5 | 0.00103 | 0xf1...bb07 | |
| 01/05/2026 | 7:00:08 AM | sell | $9.18 | $3,155.28 | 0.01021 | 3.5 | 0.002911 | 0x87...2d08 | |
| 01/05/2026 | 6:57:57 AM | sell | $26.26 | $3,155.44 | 0.02924 | 3.51 | 0.008325 | 0x3a...b5e6 | |
| 01/05/2026 | 6:35:47 AM | sell | $11.05 | $3,130.41 | 0.01241 | 3.51 | 0.003532 | 0x1b...d223 | |
| 01/05/2026 | 6:35:46 AM | sell | $0.1356 | $3,131.14 | 0.0001523 | 3.51 | 0.00004332 | 0xa8...0c33 | |
| 01/05/2026 | 6:30:14 AM | sell | $32.61 | $3,133.3 | 0.03662 | 3.51 | 0.0104 | 0x91...0378 | |
| 01/05/2026 | 6:28:32 AM | sell | $6.91 | $3,135.9 | 0.007765 | 3.52 | 0.002205 | 0xe2...a2b5 | |
| 01/05/2026 | 6:23:26 AM | sell | $9.65 | $3,136.98 | 0.01084 | 3.52 | 0.003078 | 0x9d...15cb | |
| 01/05/2026 | 6:23:12 AM | sell | $4.97 | $3,137.95 | 0.005589 | 3.52 | 0.001586 | 0xa7...ef96 | |
| 01/05/2026 | 6:20:24 AM | sell | $16.39 | $3,139.67 | 0.01841 | 3.52 | 0.005223 | 0x6b...1c44 | |
| 01/05/2026 | 6:18:45 AM | sell | $9.05 | $3,157.43 | 0.01011 | 3.52 | 0.002868 | 0xc8...a2e7 |