WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,895.28
Price
3.08 WBNB
TVL
$61,105.3
MKT CAP
$957.1M
5m
0.02%
1h
0.11%
4h
1.09%
24h
-0.62%
Share
TXNS
170
Buys
30
Sells
140
Volume
581
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.08
Pooled WBNB:
$49.71

ETH/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX ApeSwap is $1,895.28. ETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $581.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $957,116,614.77. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $61,105.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $61,105.31.

The total transactions of ETH/WBNB is 170 in the last 24 hours, 30 of which are buy transactions, and 140 are sales transactions.

ETH/WBNB pool has a trading volume of $581.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 12:18 PM UTC.

The price of converting 1 ETH to USD is $1,895.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202612:15:32 PMsell$0.197$1,895.280.00032053.080.0001039
0x701...44Cd
0xcd...be7b
08/11/202612:15:30 PMsell$0.2501$1,896.070.0004073.080.0001319
0x701...44Cd
0xbd...ef46
08/11/202612:15:29 PMsell$0.3624$1,896.110.00058983.080.0001911
0x701...44Cd
0x2c...96dc
08/11/202612:15:30 PMsell$6.2$1,895.670.010093.080.003272
0xE0c...394D
0x29...504c
08/11/202612:15:27 PMsell$0.1$1,895.540.00016283.080.00005276
0xe24...a095
0x2b...86d5
08/11/202612:14:05 PMsell$13.15$1,894.280.021433.080.006943
0xFBd...ceA4
0xa3...4865
08/11/202612:14:01 PMsell$5.24$1,894.590.0085553.080.002769
0xC38...d0EA
0x31...8847
08/11/202612:13:51 PMsell$0.6074$1,895.490.000993.080.0003204
0xe24...a095
0xf3...7f58
08/11/202612:13:46 PMsell$0.03324$1,895.180.000054183.080.00001753
0x78D...06b2
0x64...d440
08/11/202612:12:41 PMsell$12.23$1,894.970.019943.090.006454
0xa20...15e0
0xf8...5137
08/11/202612:12:04 PMsell$28.99$1,894.710.047363.090.0153
0xD65...9c8C
0x56...aae3
08/11/202612:08:28 PMsell$22.48$1,896.080.036763.090.01186
0x2Ac...6E6C
0x9b...ab3d
08/11/202612:06:00 PMsell$12.76$1,893.660.020923.10.006743
0x13e...3ea8
0x00...b4ab
08/11/202612:05:58 PMsell$14$1,892.680.022993.10.007401
0x396...12FE
0x05...d668
08/11/202611:51:38 AMbuy$0.0608$1,897.30.00013.120.00003204
0xB99...9F00
0xfe...3ba9
08/11/202611:32:51 AMbuy$0.08896$1,894.780.00014643.120.00004695
0xa47...78D3
0xbd...cb04
08/11/202611:15:47 AMbuy$1.05$1,893.330.0017453.120.0005595
0x74b...9791
0xa1...ae2c
08/11/202611:15:43 AMbuy$0.9863$1,893.190.0016253.110.000521
0xCC8...6492
0x11...119a
08/11/202611:14:40 AMbuy$6.03$1,893.130.009953.110.003189
0xbd6...32C7
0x83...532a
08/11/202611:14:01 AMbuy$3.57$1,893.40.0058853.110.001887
0x068...8b2a
0x0b...9f08