WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,340.57
Price
3.53 WBNB
TVL
$70,956.26
MKT CAP
$1.18B
5m
0%
1h
-0.05%
4h
0.36%
24h
-0.52%
Share
TXNS
149
Buys
39
Sells
110
Volume
793
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.18
Pooled WBNB:
$53.65

ETH/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of ETH token on DEX ApeSwap is $2,340.57. ETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $792.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,181,992,120.63. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $70,956.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $70,956.27.

The total transactions of ETH/WBNB is 149 in the last 24 hours, 39 of which are buy transactions, and 110 are sales transactions.

ETH/WBNB pool has a trading volume of $792.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 8:27 PM UTC.

The price of converting 1 ETH to USD is $2,340.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20267:42:05 PMbuy$2.75$2,340.570.0041733.530.001178
0xCFA...8A12
0x07...6db2
05/11/20267:41:59 PMbuy$16.19$2,338.710.02453.530.006925
0x1fA...bfc1
0x60...2fc6
05/11/20267:31:36 PMbuy$1.32$2,341.750.0020023.530.0005663
0x7AF...195b
0xd3...fa7c
05/11/20265:09:10 PMsell$1.99$2,325.340.003023.520.0008577
0xcc2...3Fb9
0x9c...28e8
05/11/20265:08:08 PMsell$0.997$2,325.310.001513.520.0004287
0xcc2...3Fb9
0x26...c732
05/11/20264:24:30 PMsell$0.07042$2,332.230.00010633.520.00003019
0x7AF...195b
0x5f...a0f5
05/11/20263:32:16 PMbuy$1.29$2,333.630.0019623.530.0005549
0xC3f...FD1d
0x91...1e84
05/11/20263:31:10 PMbuy$1.54$2,333.920.0023393.530.0006615
0x98C...e24B
0xec...c3e3
05/11/20263:30:11 PMbuy$4.22$2,333.950.0063973.530.001809
0x1Ed...258d
0x88...c294
05/11/20263:29:13 PMbuy$1.63$2,333.320.0024743.530.0006999
0x7AF...195b
0x5c...efbb
05/11/20263:26:15 PMbuy$4.81$2,331.310.0072993.530.002065
0x7AF...195b
0xb3...d8fe
05/11/20263:21:06 PMbuy$0.07469$2,326.570.00011343.530.0000321
0xC3f...FD1d
0x36...84e1
05/11/20263:15:49 PMsell$22.97$2,321.340.034853.520.009896
0xD52...65a3
0xb7...8019
05/11/20263:15:29 PMsell$6.36$2,322.740.0096643.520.002741
0xb2D...9058
0x3b...235f
05/11/20263:13:16 PMsell$9.61$2,321.30.01463.520.004142
0x730...7062
0x6b...7da8
05/11/20263:10:00 PMsell$4.98$2,317.280.007593.520.002151
0x998...dd72
0xca...7a3b
05/11/20263:01:59 PMsell$0.6938$2,313.740.0010583.520.0002998
0x844...6c1B
0x7f...8b65
05/11/20263:00:23 PMsell$5.98$2,315.690.0091133.520.002582
0xB9F...bB49
0x86...163a
05/11/20263:00:18 PMsell$4.98$2,316.810.0075983.530.002152
0xfAf...BD88
0x0e...c4d5
05/11/20262:51:03 PMsell$2.53$2,310.990.0038763.530.001097
0x664...0996
0x84...89f7