WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,062.14
Price
3.36 WBNB
TVL
$64,389.48
MKT CAP
$1.25B
5m
0%
1h
0%
4h
1.14%
24h
0.89%
Share
TXNS
152
Buys
87
Sells
65
Volume
921
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.58
Pooled WBNB:
$52.48

ETH/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of ETH token on DEX ApeSwap is $2,062.14. ETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $920.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,247,596,686.95. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $64,389.49. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $64,389.49.

The total transactions of ETH/WBNB is 152 in the last 24 hours, 87 of which are buy transactions, and 65 are sales transactions.

ETH/WBNB pool has a trading volume of $920.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 6:23 AM UTC.

The price of converting 1 ETH to USD is $2,062.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20263:58:45 AMsell$2.66$2,062.140.0043413.360.001291
0xE37...c0d6
0x6f...6fbb
03/31/20263:08:09 AMbuy$3.65$2,075.920.0059463.370.001761
0x36f...30Cf
0xd7...f195
03/31/20263:07:38 AMbuy$3.39$2,074.730.0055153.370.001634
0x7AF...195b
0xd1...b3b8
03/31/20262:52:33 AMbuy$6.71$2,078.060.01093.370.003231
0x914...4059
0x35...0fc6
03/31/20262:51:38 AMbuy$1.93$2,075.950.003153.370.000934
0xf70...dbEF
0x69...a554
03/31/20261:45:13 AMsell$0.02204$2,068.220.00003583.350.00001066
0xC3f...FD1d
0xbb...f690
03/31/20261:34:15 AMbuy$11.95$2,086.50.019313.370.005729
0x7AF...195b
0x77...2f45
03/31/20261:33:41 AMbuy$20.55$2,080.540.033273.360.009881
0xcff...B722
0xbd...0785
03/31/20261:33:32 AMbuy$14.7$2,077.770.02383.360.007076
0x1fA...bfc1
0x8a...c725
03/31/20261:33:04 AMbuy$11.95$2,074.740.019363.360.005761
0xA9C...BBBB
0x6d...3d67
03/31/20261:32:50 AMbuy$14.1$2,071.990.022853.350.006806
0x1fA...bfc1
0xf7...0e53
03/31/20261:32:40 AMbuy$17.37$2,067.830.028183.350.008401
0xa6C...d8a7
0x70...54bd
03/31/20261:32:31 AMbuy$12.8$2,065.510.020783.350.006201
0x456...404A
0x34...db44
03/31/20261:32:14 AMbuy$10.19$2,062.640.016553.340.004942
0x292...420E
0x09...cde9
03/31/20261:30:03 AMbuy$12.21$2,061.870.019823.340.005922
0x054...3333
0x0f...c1c5
03/31/20261:25:36 AMbuy$22.82$2,059.770.037053.340.01108
0x021...df9E
0x08...ae09
03/31/20261:25:32 AMbuy$8.88$2,056.560.014423.340.004319
0x2a4...fCD0
0xc6...2e25
03/31/20261:24:15 AMbuy$5.12$2,055.450.0083313.330.002495
0xe92...CCCC
0x64...65e6
03/31/20261:24:07 AMbuy$3.32$2,052.680.0054033.330.001618
0xD45...6055
0x1a...f06e
03/31/20261:23:21 AMbuy$7.69$2,050.240.012523.330.003752
0xc7D...9999
0x5d...b3a4