WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,952.75
Price
3.39 WBNB
TVL
$60,582.28
MKT CAP
$986.1M
5m
0.42%
1h
0.79%
4h
1.25%
24h
2.10%
Share
TXNS
225
Buys
89
Sells
136
Volume
936
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.54
Pooled WBNB:
$52.58

ETH/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of ETH token on DEX ApeSwap is $1,952.75. ETH price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $936.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $986,143,767.03. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,582.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,582.28.

The total transactions of ETH/WBNB is 225 in the last 24 hours, 89 of which are buy transactions, and 136 are sales transactions.

ETH/WBNB pool has a trading volume of $936.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.39, captured at 7:15 PM UTC.

The price of converting 1 ETH to USD is $1,952.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20267:10:47 PMbuy$3.97$1,952.750.0069043.390.002036
0xc79...1800
0xad...4122
07/27/20267:10:43 PMbuy$12.09$1,951.670.0213.380.006199
0xc0f...D8E5
0x33...d265
07/27/20267:10:42 PMbuy$7.14$1,949.930.012413.380.003666
0xf5B...b9a9
0xe7...596a
07/27/20267:10:42 PMbuy$12.34$1,948.670.021433.380.006335
0x630...28b2
0x86...2030
07/27/20267:10:28 PMbuy$3.83$1,947.420.0066593.380.001968
0x3E0...Dd78
0x58...4fda
07/27/20267:10:16 PMbuy$11.76$1,945.970.020433.380.006044
0xae9...aDf9
0x83...e0aa
07/27/20267:09:51 PMbuy$3.88$1,944.640.006753.370.001997
0x05E...3067
0xbc...624e
07/27/20267:08:29 PMbuy$2.53$1,944.630.00443.370.001302
0x314...F052
0x5a...d6f3
07/27/20266:41:21 PMsell$3.97$1,931.850.0069293.360.002059
0x1b7...072b
0x5f...239a
07/27/20266:41:17 PMsell$0.9945$1,932.170.0017323.360.0005147
0xf29...1840
0xa9...50e6
07/27/20266:40:02 PMsell$4.98$1,931.960.0086843.360.002579
0xC9b...a6E3
0xfc...03ad
07/27/20266:39:46 PMsell$1.99$1,933.750.0034733.360.001031
0x36A...b10d
0xb7...f1ff
07/27/20266:39:47 PMsell$3.04$1,933.420.0053083.360.001576
0xF41...d502
0x03...5362
07/27/20266:39:00 PMsell$0.2298$1,933.930.00040023.360.0001188
0x64C...1F3a
0x3e...6c53
07/27/20266:35:37 PMsell$2.95$1,934.410.0051383.360.001525
0x2CB...769a
0x58...23de
07/27/20266:32:13 PMsell$2.98$1,936.880.005193.360.00154
0x45D...8012
0x76...afd1
07/27/20266:32:07 PMsell$4.48$1,937.690.0078053.360.002316
0xa1E...4070
0x8c...f4d4
07/27/20266:28:27 PMsell$11.15$1,937.20.019413.370.005758
0xD84...37bA
0xd8...4c45
07/27/20266:28:27 PMsell$11.16$1,938.630.019423.370.005758
0x4e2...421d
0xd0...8177
07/27/20266:24:37 PMsell$0.09948$1,937.990.00017323.370.00005133
0xD4A...c723
0x20...9319