Info about ETH-WBNB pair
- Pooled ETH:
- 17.25
- Pooled WBNB:
- $47.34
ETH/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of ETH token on DEX ApeSwap is $1,645.59. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $782.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $831,024,927.65. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $56,870.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $56,870.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 184 in the last 24 hours, 73 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $782.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.73, captured at 3:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,645.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 3:01:24 PM | sell | $10.2 | $1,645.59 | 0.01698 | 2.73 | 0.0062 | 0xbc...956f | |
| 06/11/2026 | 3:01:15 PM | sell | $14.69 | $1,640.24 | 0.02456 | 2.74 | 0.008958 | 0xb8...3f1d | |
| 06/11/2026 | 3:00:42 PM | sell | $1.82 | $1,642.75 | 0.003055 | 2.74 | 0.001113 | 0x2b...fd53 | |
| 06/11/2026 | 3:00:23 PM | sell | $4.98 | $1,643.83 | 0.008325 | 2.74 | 0.003033 | 0x07...7bd2 | |
| 06/11/2026 | 2:49:14 PM | buy | $11.97 | $1,653.79 | 0.01994 | 2.75 | 0.007237 | 0x16...4981 | |
| 06/11/2026 | 2:49:13 PM | buy | $4.5 | $1,652.84 | 0.007502 | 2.75 | 0.002724 | 0xf4...6835 | |
| 06/11/2026 | 2:49:05 PM | buy | $4.25 | $1,652.3 | 0.007088 | 2.75 | 0.002575 | 0x4b...f17e | |
| 06/11/2026 | 2:17:14 PM | sell | $9.96 | $1,640.27 | 0.01665 | 2.74 | 0.006073 | 0x07...c3fe | |
| 06/11/2026 | 2:15:43 PM | sell | $4.43 | $1,645.33 | 0.0074 | 2.74 | 0.002697 | 0xb8...9a87 | |
| 06/11/2026 | 2:11:32 PM | sell | $0.9973 | $1,644.84 | 0.001663 | 2.74 | 0.0006063 | 0xd5...146f | |
| 06/11/2026 | 2:11:29 PM | sell | $2.41 | $1,645.04 | 0.004034 | 2.74 | 0.00147 | 0x13...063d | |
| 06/11/2026 | 2:10:45 PM | sell | $4.98 | $1,647.37 | 0.00831 | 2.74 | 0.003027 | 0x9e...b6c2 | |
| 06/11/2026 | 2:10:32 PM | sell | $0.9973 | $1,647.52 | 0.001662 | 2.74 | 0.0006053 | 0xe8...696b | |
| 06/11/2026 | 1:42:33 PM | sell | $0.9362 | $1,645.09 | 0.001562 | 2.74 | 0.0005691 | 0xef...7ebf | |
| 06/11/2026 | 1:42:30 PM | sell | $0.9969 | $1,645.2 | 0.001664 | 2.74 | 0.0006059 | 0xe7...7e75 | |
| 06/11/2026 | 1:42:28 PM | sell | $6.06 | $1,645.45 | 0.01013 | 2.74 | 0.003688 | 0xd6...00a6 | |
| 06/11/2026 | 1:41:54 PM | sell | $0.9967 | $1,645.46 | 0.001664 | 2.74 | 0.0006057 | 0xb8...986f | |
| 06/11/2026 | 1:41:51 PM | sell | $5.18 | $1,645.82 | 0.008653 | 2.74 | 0.003149 | 0x19...b67a | |
| 06/11/2026 | 1:41:46 PM | sell | $0.9976 | $1,647.48 | 0.001664 | 2.74 | 0.0006055 | 0x59...3d7d | |
| 06/11/2026 | 1:41:08 PM | sell | $0.7998 | $1,647.95 | 0.001334 | 2.74 | 0.0004853 | 0xd9...6748 |