- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.19
- Pooled WBNB:
- $52.85
ETH/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of ETH token on DEX ApeSwap is $2,743.53. ETH price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $2,546.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,385,486,958.47. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $83,546.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $83,546.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 356 in the last 24 hours, 162 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,546.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 2:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,743.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:31:04 AM | sell | $1.65 | $2,743.53 | 0.002099 | 3.47 | 0.0006047 | 0x9d...7f64 | |
| 09/22/2026 | 2:30:21 AM | sell | $0.3896 | $2,744.88 | 0.0004928 | 3.47 | 0.0001419 | 0x6c...62ff | |
| 09/22/2026 | 2:30:10 AM | sell | $9.93 | $2,745.56 | 0.01256 | 3.47 | 0.003617 | 0xab...17ca | |
| 09/22/2026 | 2:27:50 AM | sell | $1.26 | $2,746.03 | 0.001601 | 3.47 | 0.0004609 | 0x2e...2bf5 | |
| 09/22/2026 | 2:20:56 AM | sell | $7.58 | $2,739.29 | 0.009618 | 3.47 | 0.002768 | 0x57...2f15 | |
| 09/22/2026 | 2:20:51 AM | sell | $2.99 | $2,739.98 | 0.003793 | 3.47 | 0.001091 | 0xd2...b3ad | |
| 09/22/2026 | 2:10:10 AM | sell | $5.96 | $2,742.12 | 0.007567 | 3.47 | 0.002176 | 0x3b...96b5 | |
| 09/22/2026 | 1:04:14 AM | sell | $1.99 | $2,742.92 | 0.002517 | 3.46 | 0.0007273 | 0xac...0b5e | |
| 09/22/2026 | 1:04:18 AM | sell | $4.98 | $2,742.46 | 0.006294 | 3.46 | 0.001818 | 0x50...e880 | |
| 09/22/2026 | 1:04:11 AM | sell | $0.7965 | $2,743.23 | 0.001005 | 3.46 | 0.0002903 | 0xdc...e530 | |
| 09/22/2026 | 1:04:14 AM | sell | $0.9976 | $2,743.12 | 0.001259 | 3.46 | 0.0003636 | 0xc6...1dcc | |
| 09/22/2026 | 12:51:59 AM | buy | $14.02 | $2,772.23 | 0.01758 | 3.47 | 0.00506 | 0x59...572d | |
| 09/22/2026 | 12:21:07 AM | buy | $1.19 | $2,774.37 | 0.0015 | 3.47 | 0.0004318 | 0x67...f30a | |
| 09/21/2026 | 11:57:01 PM | buy | $5.6 | $2,775.65 | 0.007015 | 3.47 | 0.002019 | 0x10...e2a1 | |
| 09/21/2026 | 11:55:50 PM | buy | $5.92 | $2,776.15 | 0.007405 | 3.47 | 0.002132 | 0xcb...0563 | |
| 09/21/2026 | 10:52:57 PM | buy | $13.33 | $2,774.54 | 0.01667 | 3.47 | 0.004806 | 0xdd...e07d | |
| 09/21/2026 | 10:25:10 PM | buy | $85.42 | $2,785.64 | 0.1061 | 3.46 | 0.03066 | 0xc1...4402 | |
| 09/21/2026 | 9:40:50 PM | sell | $2.15 | $2,776.26 | 0.002673 | 3.44 | 0.0007768 | 0x43...b0e8 | |
| 09/21/2026 | 9:40:25 PM | sell | $4.96 | $2,773.54 | 0.006167 | 3.44 | 0.001791 | 0x97...645d | |
| 09/21/2026 | 9:26:18 PM | sell | $0.06485 | $2,767.65 | 0.00008067 | 3.44 | 0.00002343 | 0x54...bfdf |