- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16.04
- Pooled WBNB:
- $50.1
ETH/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of ETH token on DEX ApeSwap is $2,246.93. ETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $2,265.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,134,701,246.28. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $71,956.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $71,956.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 286 in the last 24 hours, 168 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,265.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 5:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,246.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 4:42:33 AM | buy | $3.05 | $2,246.93 | 0.004249 | 3.12 | 0.001358 | 0xa1...22de | |
| 10/30/2026 | 4:37:20 AM | buy | $12.58 | $2,246.59 | 0.01751 | 3.12 | 0.005601 | 0xa2...11e1 | |
| 10/30/2026 | 4:37:20 AM | buy | $0.07147 | $2,247.38 | 0.0000995 | 3.12 | 0.0000318 | 0x2f...df10 | |
| 10/30/2026 | 4:37:11 AM | buy | $9.78 | $2,245.19 | 0.01361 | 3.12 | 0.004357 | 0xd8...0f3b | |
| 10/30/2026 | 4:35:03 AM | buy | $8.33 | $2,243.99 | 0.01159 | 3.12 | 0.003712 | 0x66...f3cb | |
| 10/30/2026 | 4:28:44 AM | buy | $5.02 | $2,242.35 | 0.007 | 3.12 | 0.002241 | 0x8a...621d | |
| 10/30/2026 | 4:26:14 AM | buy | $3.13 | $2,242.77 | 0.004361 | 3.12 | 0.001396 | 0xc0...1312 | |
| 10/30/2026 | 4:26:13 AM | buy | $0.8935 | $2,242.52 | 0.001243 | 3.12 | 0.0003984 | 0x2c...6c10 | |
| 10/30/2026 | 4:25:38 AM | buy | $1.82 | $2,241.64 | 0.002543 | 3.12 | 0.0008149 | 0x3f...8c15 | |
| 10/30/2026 | 4:25:43 AM | buy | $1.43 | $2,241.84 | 0.001994 | 3.12 | 0.0006387 | 0xf5...ee00 | |
| 10/30/2026 | 4:23:43 AM | buy | $0.1198 | $2,240.72 | 0.0001668 | 3.12 | 0.00005346 | 0x22...cc2e | |
| 10/30/2026 | 4:23:48 AM | buy | $4.12 | $2,241.66 | 0.005742 | 3.12 | 0.00184 | 0xc8...2985 | |
| 10/30/2026 | 4:23:50 AM | buy | $0.07182 | $2,241.93 | 0.0001 | 3.12 | 0.00003203 | 0xce...d750 | |
| 10/30/2026 | 4:23:35 AM | buy | $1.02 | $2,241.33 | 0.001429 | 3.12 | 0.0004581 | 0x73...3912 | |
| 10/30/2026 | 4:00:18 AM | sell | $1 | $2,240.82 | 0.001393 | 3.1 | 0.0004482 | 0x5e...61b4 | |
| 10/30/2026 | 4:00:13 AM | sell | $3 | $2,241.07 | 0.004169 | 3.1 | 0.001341 | 0xc5...b7b7 | |
| 10/30/2026 | 3:59:23 AM | sell | $4.04 | $2,238.96 | 0.005616 | 3.1 | 0.001806 | 0xcb...db59 | |
| 10/30/2026 | 3:30:19 AM | buy | $4.96 | $2,221.02 | 0.007 | 3.12 | 0.002237 | 0xea...4c69 | |
| 10/30/2026 | 3:27:33 AM | buy | $15.04 | $2,219.73 | 0.02119 | 3.12 | 0.006776 | 0xa1...55a6 | |
| 10/30/2026 | 3:25:45 AM | buy | $5.47 | $2,219.25 | 0.007716 | 3.12 | 0.002468 | 0x04...6bb3 |