- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.98
- Pooled WBNB:
- $56.6
ETH/WBNB price stats on BNB Chain
As of June 24, 2025, the current price of ETH token on DEX ApeSwap is $2,406.9. ETH price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $4,703.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,459,058,150.33. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $72,258.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $72,258.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 392 in the last 24 hours, 151 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,703.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.77, captured at 11:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,406.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 11:22:41 AM | sell | $0.9818 | $2,406.9 | 0.001538 | 3.77 | 0.0004079 | 0xa2...5488 | |
| 06/24/2025 | 11:21:58 AM | sell | $2.87 | $2,407.16 | 0.004503 | 3.77 | 0.001194 | 0x1a...3701 | |
| 06/24/2025 | 11:19:40 AM | sell | $22.75 | $2,408.87 | 0.03564 | 3.77 | 0.009445 | 0xd8...79b1 | |
| 06/24/2025 | 10:45:14 AM | sell | $0.02681 | $2,413.26 | 0.00004196 | 3.77 | 0.00001111 | 0x72...0e65 | |
| 06/24/2025 | 10:20:50 AM | buy | $6.14 | $2,424.3 | 0.009605 | 3.79 | 0.002533 | 0xf6...65ea | |
| 06/24/2025 | 10:20:34 AM | buy | $6.76 | $2,423.44 | 0.01057 | 3.78 | 0.00279 | 0x8f...81e0 | |
| 06/24/2025 | 10:05:40 AM | sell | $0.1747 | $2,416.32 | 0.0002728 | 3.77 | 0.0000723 | 0xdc...669f | |
| 06/24/2025 | 9:43:14 AM | sell | $4.86 | $2,416.68 | 0.0076 | 3.77 | 0.002013 | 0x23...4661 | |
| 06/24/2025 | 9:42:20 AM | sell | $1.75 | $2,417.32 | 0.002746 | 3.77 | 0.0007273 | 0x44...4ee9 | |
| 06/24/2025 | 9:42:20 AM | sell | $1.5 | $2,417.1 | 0.00235 | 3.77 | 0.0006226 | 0x44...4ee9 | |
| 06/24/2025 | 9:37:55 AM | sell | $0.001585 | $2,417.44 | 0.052476 | 3.77 | 0.066559 | 0xa8...49d9 | |
| 06/24/2025 | 9:37:49 AM | sell | $11.42 | $2,418.2 | 0.01783 | 3.77 | 0.004722 | 0xee...fd2a | |
| 06/24/2025 | 9:37:10 AM | sell | $6.8 | $2,419.85 | 0.01062 | 3.77 | 0.002812 | 0xba...5534 | |
| 06/24/2025 | 9:37:28 AM | sell | $3.23 | $2,419.18 | 0.005055 | 3.77 | 0.001338 | 0xa4...a902 | |
| 06/24/2025 | 9:34:31 AM | sell | $13.71 | $2,421.03 | 0.02142 | 3.78 | 0.005665 | 0x0a...4569 | |
| 06/24/2025 | 9:34:02 AM | sell | $15.94 | $2,422.51 | 0.0249 | 3.78 | 0.006582 | 0xbe...1c60 | |
| 06/24/2025 | 9:32:44 AM | sell | $4.73 | $2,425.48 | 0.007393 | 3.78 | 0.001951 | 0xda...c8b8 | |
| 06/24/2025 | 9:32:43 AM | sell | $1.13 | $2,425.88 | 0.001766 | 3.78 | 0.0004661 | 0x48...0492 | |
| 06/24/2025 | 9:32:49 AM | sell | $6.81 | $2,424.62 | 0.01063 | 3.78 | 0.002809 | 0x38...9571 | |
| 06/24/2025 | 9:32:14 AM | sell | $0.946 | $2,426.02 | 0.001477 | 3.78 | 0.0003899 | 0xfa...9fb8 |