WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,119.76
Price
3.22 WBNB
TVL
$67,355.24
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.68%
24h
-0.49%
Share
TXNS
98
Buys
29
Sells
69
Volume
542
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.91
Pooled WBNB:
$51.19

ETH/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX ApeSwap is $2,119.76. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $541.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,482,537.50. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $67,355.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $67,355.24.

The total transactions of ETH/WBNB is 98 in the last 24 hours, 29 of which are buy transactions, and 69 are sales transactions.

ETH/WBNB pool has a trading volume of $541.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 4:42 PM UTC.

The price of converting 1 ETH to USD is $2,119.76 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20263:12:46 PMbuy$3.94$2,119.760.0059913.220.001859
0x07e...B5bA
0x16...5a81
05/22/20262:56:39 PMbuy$1.85$2,119.210.0028173.220.0008743
0x4fC...E613
0x70...328f
05/22/20262:56:18 PMbuy$1.85$2,118.460.0028173.220.0008745
0xB3B...5194
0xdc...9d38
05/22/20262:53:13 PMbuy$3.2$2,117.970.0048683.220.001511
0x8e9...3F17
0x89...41fd
05/22/20262:31:36 PMbuy$2.2$2,118.780.0033523.220.00104
0x659...848B
0xeb...0ea4
05/22/20262:23:52 PMbuy$2.06$2,116.780.0031473.220.0009773
0xB4b...1AD3
0xa2...ecb4
05/22/20262:23:50 PMbuy$11.68$2,115.910.017783.210.005524
0xC8E...23a1
0x0f...b7b2
05/22/20262:21:13 PMbuy$2.1$2,118.910.0031893.210.0009912
0xB5C...f5db
0x68...4c7f
05/22/20262:02:31 PMsell$2.27$2,126.990.0034233.20.001068
0x209...33CF
0x5c...9db5
05/22/20262:02:13 PMsell$9.95$2,128.280.014983.20.004675
0xDC0...d81b
0x0b...545c
05/22/20262:00:54 PMsell$2.99$2,127.740.0045093.20.001406
0xd62...dd83
0xcf...ba11
05/22/20261:51:33 PMsell$1.72$2,127.10.00263.20.0008106
0x431...1540
0x08...efff
05/22/20261:34:12 PMsell$14.94$2,124.450.022573.20.007034
0xa3C...2382
0x31...91e1
05/22/20261:34:08 PMsell$5.69$2,125.740.0085983.210.002677
0x179...4066
0x8f...62cb
05/22/20261:32:48 PMsell$15.42$2,128.610.023273.210.007244
0x0E4...6962
0x30...c6f6
05/22/20261:30:41 PMsell$8.17$2,128.990.012343.210.003838
0x914...4059
0x74...d61d
05/22/20261:28:19 PMbuy$0.3003$2,138.210.00045353.220.0001404
0x7AF...195b
0x82...700f
05/22/20261:28:10 PMsell$8.83$2,130.720.013343.210.004147
0x4c0...86E9
0x7e...0315
05/22/20261:28:09 PMsell$2.3$2,131.420.003483.210.001081
0x52E...266c
0x27...fa57
05/22/20261:25:28 PMsell$4.93$2,130.790.0074563.210.002316
0x0Dc...7819
0xbf...d55e