Info about ETH-WBNB pair
- Pooled ETH:
- 15.41
- Pooled WBNB:
- $52.87
ETH/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of ETH token on DEX ApeSwap is $2,286.58. ETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $800.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,725,734.98. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $70,614.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $70,614.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 122 in the last 24 hours, 20 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $800.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 11:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,286.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:23:55 PM | sell | $1.99 | $2,286.58 | 0.002985 | 3.42 | 0.0008717 | 0xaf...adf0 | |
| 05/12/2026 | 10:23:54 PM | sell | $4.2 | $2,286.98 | 0.006293 | 3.42 | 0.001837 | 0xa9...157f | |
| 05/12/2026 | 10:13:47 PM | sell | $3.8 | $2,287.74 | 0.005702 | 3.42 | 0.001664 | 0x30...250f | |
| 05/12/2026 | 10:12:08 PM | sell | $8.66 | $2,288.37 | 0.01298 | 3.42 | 0.003787 | 0x6b...021f | |
| 05/12/2026 | 9:58:50 PM | buy | $0.05859 | $2,288.79 | 0.0000881 | 3.44 | 0.0000256 | 0x9e...948e | |
| 05/12/2026 | 9:38:53 PM | sell | $4.1 | $2,285.43 | 0.006159 | 3.42 | 0.001796 | 0x7d...9cba | |
| 05/12/2026 | 9:32:57 PM | sell | $3.72 | $2,287.43 | 0.005581 | 3.42 | 0.001627 | 0xf8...5260 | |
| 05/12/2026 | 9:32:58 PM | sell | $1.83 | $2,287.07 | 0.002748 | 3.42 | 0.0008017 | 0x6a...d024 | |
| 05/12/2026 | 9:31:58 PM | sell | $4.39 | $2,287.58 | 0.006585 | 3.43 | 0.001919 | 0xf1...d580 | |
| 05/12/2026 | 9:26:06 PM | sell | $2.23 | $2,286.04 | 0.003348 | 3.43 | 0.000976 | 0x3f...7b4d | |
| 05/12/2026 | 9:20:58 PM | sell | $10.48 | $2,286.58 | 0.01573 | 3.43 | 0.004583 | 0xa9...2e56 | |
| 05/12/2026 | 8:51:52 PM | sell | $4.98 | $2,281.37 | 0.007499 | 3.43 | 0.002184 | 0x14...fb37 | |
| 05/12/2026 | 8:51:49 PM | sell | $6.48 | $2,282.12 | 0.009754 | 3.43 | 0.002839 | 0xac...1d49 | |
| 05/12/2026 | 8:27:56 PM | sell | $7.98 | $2,285.98 | 0.01199 | 3.43 | 0.003491 | 0xe2...000a | |
| 05/12/2026 | 8:22:52 PM | sell | $4.97 | $2,284.76 | 0.00748 | 3.43 | 0.002176 | 0x5b...36da | |
| 05/12/2026 | 8:22:45 PM | sell | $8.04 | $2,286.07 | 0.0121 | 3.43 | 0.00352 | 0x63...9478 | |
| 05/12/2026 | 8:16:15 PM | sell | $5.92 | $2,285.21 | 0.008913 | 3.43 | 0.002591 | 0x52...2fbe | |
| 05/12/2026 | 8:13:34 PM | sell | $3.25 | $2,286.59 | 0.004898 | 3.44 | 0.001423 | 0xdf...339d | |
| 05/12/2026 | 8:13:32 PM | buy | $3.18 | $2,295.77 | 0.004796 | 3.45 | 0.001388 | 0xe3...3128 | |
| 05/12/2026 | 8:11:02 PM | sell | $5.3 | $2,285.59 | 0.007989 | 3.44 | 0.002321 | 0x11...ecd9 |