WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,454.17
Price
3.41 WBNB
TVL
$75,025.9
MKT CAP
$1.24B
5m
0%
1h
0%
4h
-0.02%
24h
-2.04%
Share
TXNS
280
Buys
96
Sells
184
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.31
Pooled WBNB:
$52.27

ETH/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of ETH token on DEX ApeSwap is $2,454.17. ETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $1,312.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,356,500.40. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $75,025.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $75,025.91.

The total transactions of ETH/WBNB is 280 in the last 24 hours, 96 of which are buy transactions, and 184 are sales transactions.

ETH/WBNB pool has a trading volume of $1,312.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.41, captured at 10:23 PM UTC.

The price of converting 1 ETH to USD is $2,454.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20269:47:33 PMbuy$1.29$2,454.170.0018093.410.0005292
0x3c4...3d11
0x51...765a
09/04/20268:34:58 PMsell$0.02747$2,448.950.000038213.40.00001122
0x02f...701E
0x37...73a3
09/04/20267:47:27 PMsell$1.08$2,466.630.0014933.40.0004385
0x4De...f519
0x06...d1db
09/04/20267:46:45 PMsell$0.575$2,454.270.0007983.40.0002342
0xAd9...11a5
0x60...aab4
09/04/20267:46:40 PMsell$0.09996$2,466.580.0001383.40.00004052
0xBC9...1221
0xc8...498f
09/04/20267:28:43 PMsell$0.9939$2,454.970.0013793.40.0004048
0x8e2...B318
0x58...e7a3
09/04/20267:28:20 PMsell$0.4499$2,455.190.00062423.40.0001832
0x123...c89c
0xf1...be00
09/04/20267:28:07 PMsell$0.9994$2,455.760.0013863.40.000407
0xa67...4Df5
0x6b...1297
09/04/20267:28:02 PMsell$0.1362$2,468.170.0001883.40.00005518
0xA7a...8318
0x15...ebbd
09/04/20267:26:46 PMsell$2.79$2,455.40.0038763.40.001137
0x6FC...E6F2
0x3c...3567
09/04/20267:24:35 PMsell$0.1967$2,467.70.00027163.40.00007971
0x4f6...b38F
0x6a...0690
09/04/20267:24:22 PMsell$0.1564$2,467.580.0002163.40.00006341
0x32D...e292
0xe1...52f6
09/04/20267:23:53 PMsell$0.1659$2,467.240.00022913.40.00006726
0x32D...e292
0xcb...abfa
09/04/20265:51:46 PMsell$2.8$2,454.560.0038933.40.001142
0xc91...591C
0x9c...42ed
09/04/20265:51:42 PMsell$1.99$2,442.450.0027793.40.0008156
0xA7B...c548
0xa5...dd52
09/04/20265:51:33 PMsell$8.39$2,443.30.01173.40.003434
0xE26...995b
0xb3...e7c4
09/04/20265:42:44 PMsell$5.62$2,456.70.0078143.410.002291
0xC8d...9053
0x37...cc79
09/04/20265:41:27 PMsell$0.6089$2,444.950.00084953.410.000249
0x84a...E0bf
0x18...d33b
09/04/20265:41:30 PMsell$2.4$2,444.760.0033533.410.0009833
0x81B...fA0C
0x40...7df7
09/04/20265:41:26 PMsell$1.89$2,445.130.0026433.410.0007747
0xD5B...77FF
0x71...ae05