Info about ETH-WBNB pair
- Pooled ETH:
- 15.76
- Pooled WBNB:
- $51.69
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX ApeSwap is $2,118.6. ETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $322.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,897,436.24. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $66,933.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $66,933.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 72 in the last 24 hours, 20 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $322.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 10:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,118.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:19:32 PM | sell | $9.96 | $2,118.6 | 0.01539 | 3.27 | 0.004704 | 0x70...3600 | |
| 05/20/2026 | 10:19:32 PM | sell | $4.98 | $2,119.55 | 0.007701 | 3.27 | 0.002352 | 0x3e...bb88 | |
| 05/20/2026 | 10:18:34 PM | sell | $0.9973 | $2,121.47 | 0.001539 | 3.27 | 0.0004701 | 0xca...2249 | |
| 05/20/2026 | 10:15:12 PM | sell | $1.69 | $2,122.91 | 0.002609 | 3.27 | 0.0007969 | 0x53...d7bc | |
| 05/20/2026 | 10:10:54 PM | sell | $4.46 | $2,122.1 | 0.006893 | 3.27 | 0.002104 | 0x4d...47cb | |
| 05/20/2026 | 10:08:48 PM | sell | $13.95 | $2,122.02 | 0.02155 | 3.27 | 0.006576 | 0x66...07c0 | |
| 05/20/2026 | 10:03:13 PM | sell | $4.92 | $2,126.66 | 0.0076 | 3.27 | 0.002317 | 0x13...586a | |
| 05/20/2026 | 9:26:17 PM | sell | $5.53 | $2,134.24 | 0.008506 | 3.27 | 0.002593 | 0xc9...0c28 | |
| 05/20/2026 | 8:22:36 PM | sell | $4.92 | $2,128.89 | 0.007596 | 3.28 | 0.002315 | 0x14...9430 | |
| 05/20/2026 | 8:22:29 PM | sell | $8.65 | $2,129.68 | 0.01333 | 3.28 | 0.004064 | 0x41...a52e | |
| 05/20/2026 | 8:22:25 PM | sell | $6.66 | $2,130.68 | 0.01027 | 3.28 | 0.00313 | 0xc6...3211 | |
| 05/20/2026 | 8:21:58 PM | sell | $6.73 | $2,132 | 0.01037 | 3.28 | 0.003157 | 0xde...99f3 | |
| 05/20/2026 | 7:01:13 PM | buy | $0.01581 | $2,140.64 | 0.00002437 | 3.29 | 0.057388 | 0x55...80f7 | |
| 05/20/2026 | 7:00:42 PM | sell | $3.84 | $2,131.5 | 0.00593 | 3.28 | 0.001804 | 0xb3...bd71 | |
| 05/20/2026 | 6:58:48 PM | sell | $0.9369 | $2,132.65 | 0.001443 | 3.28 | 0.0004393 | 0xb9...e4dd | |
| 05/20/2026 | 6:53:07 PM | sell | $0.4985 | $2,132.8 | 0.0007683 | 3.28 | 0.0002337 | 0x19...bd4a | |
| 05/20/2026 | 6:48:28 PM | sell | $3.78 | $2,132.26 | 0.005836 | 3.28 | 0.001775 | 0xc0...55be | |
| 05/20/2026 | 6:46:50 PM | sell | $3.69 | $2,133.16 | 0.005694 | 3.28 | 0.001731 | 0x1c...f529 | |
| 05/20/2026 | 6:46:30 PM | sell | $0.4829 | $2,132.7 | 0.0007445 | 3.28 | 0.0002264 | 0xce...15ab | |
| 05/20/2026 | 6:46:26 PM | sell | $1.99 | $2,132.86 | 0.003075 | 3.28 | 0.0009352 | 0xf5...11c3 |