WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,890.59
Price
3.09 WBNB
TVL
$60,756.16
MKT CAP
$954.8M
5m
0%
1h
0.35%
4h
0.09%
24h
0.20%
Share
TXNS
83
Buys
38
Sells
45
Volume
253
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.1
Pooled WBNB:
$49.68

ETH/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX ApeSwap is $1,890.59. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $252.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,750,118.28. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,756.17. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,756.17.

The total transactions of ETH/WBNB is 83 in the last 24 hours, 38 of which are buy transactions, and 45 are sales transactions.

ETH/WBNB pool has a trading volume of $252.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 5:38 AM UTC.

The price of converting 1 ETH to USD is $1,890.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20264:55:29 AMbuy$0.06419$1,890.590.0001053.090.00003395
0x7cC...ef67
0xdb...900d
08/15/20264:03:39 AMsell$9.96$1,882.930.01633.080.005293
0x681...C389
0x4c...bae0
08/15/20264:03:25 AMsell$5.98$1,883.860.0097893.080.003175
0xAaD...bEA1
0xc6...4afe
08/15/20264:03:16 AMsell$5.29$1,884.130.0086693.080.002811
0x313...C065
0x97...88e7
08/15/20264:00:50 AMsell$6.67$1,883.270.010933.080.003545
0x96B...2770
0xf6...2532
08/15/20263:59:58 AMsell$3.3$1,883.290.0054213.080.001756
0x822...1998
0x5f...ade6
08/15/20263:58:52 AMsell$1.33$1,883.780.002183.080.0007065
0x5A3...7f9F
0x33...1703
08/15/20263:58:40 AMsell$0.9971$1,883.880.0016333.080.0005292
0xF1f...7f26
0xc0...9beb
08/15/20263:57:53 AMsell$0.993$1,883.960.0016273.080.0005271
0x40F...898e
0x17...4842
08/15/20263:43:27 AMsell$1.99$1,883.360.0032683.080.001058
0x777...0245
0x18...aa73
08/15/20263:43:21 AMsell$0.09968$1,883.120.00016343.080.00005293
0xcF1...1e4C
0xd1...02e8
08/15/20263:43:23 AMsell$0.09968$1,883.110.00016343.080.00005293
0xcF1...1e4C
0xbe...95f2
08/15/20263:43:17 AMsell$0.09968$1,883.160.00016343.080.00005293
0xcF1...1e4C
0xc7...1269
08/15/20263:43:14 AMsell$0.09968$1,883.180.00016343.080.00005293
0xcF1...1e4C
0xda...ef41
08/15/20263:43:09 AMsell$0.09969$1,883.210.00016343.080.00005293
0xcF1...1e4C
0x8b...f32a
08/15/20263:30:58 AMsell$0.997$1,884.910.0016333.080.0005289
0x4CD...8F91
0x8e...4ead
08/15/20263:22:53 AMsell$1.98$1,885.370.0032593.080.001055
0x0ad...F5b9
0xa5...edef
08/15/20263:21:48 AMsell$0.3161$1,885.360.00051783.080.0001676
0xc67...B36a
0xe3...f24e
08/15/20263:21:29 AMsell$0.8875$1,885.750.0014533.080.0004706
0x3fE...612E
0x38...cfff
08/15/20263:20:58 AMsell$3.7$1,885.920.0060673.080.001964
0x62a...4069
0xd9...9735