- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16.33
- Pooled WBNB:
- $50.02
ETH/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of ETH token on DEX ApeSwap is $1,755.6. ETH price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $883.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $886,582,648.59. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $57,435.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $57,435.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 169 in the last 24 hours, 75 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $883.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 1:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,755.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 12:22:49 AM | sell | $9.98 | $1,755.6 | 0.01738 | 3.05 | 0.005685 | 0x3e...0206 | |
| 07/04/2026 | 12:00:55 AM | sell | $12.41 | $1,757.11 | 0.02162 | 3.06 | 0.007064 | 0xb0...0105 | |
| 07/03/2026 | 11:43:40 PM | sell | $4.98 | $1,760.42 | 0.008671 | 3.06 | 0.002831 | 0x08...a9e5 | |
| 07/03/2026 | 11:42:41 PM | sell | $1.66 | $1,760.87 | 0.002898 | 3.06 | 0.0009461 | 0xb2...8d79 | |
| 07/03/2026 | 11:42:33 PM | sell | $0.0003094 | $1,761 | 0.065383 | 3.06 | 0.061757 | 0x9b...a759 | |
| 07/03/2026 | 11:40:37 PM | sell | $7.19 | $1,759.34 | 0.01253 | 3.06 | 0.004091 | 0x8f...fb30 | |
| 07/03/2026 | 10:41:54 PM | sell | $9.46 | $1,756.11 | 0.01653 | 3.06 | 0.005392 | 0x7b...a96d | |
| 07/03/2026 | 10:36:33 PM | sell | $4.98 | $1,757.79 | 0.0087 | 3.06 | 0.002836 | 0x70...c098 | |
| 07/03/2026 | 10:07:04 PM | sell | $0.1993 | $1,757.81 | 0.000348 | 3.06 | 0.0001134 | 0x33...0e2e | |
| 07/03/2026 | 10:03:05 PM | sell | $10 | $1,761.41 | 0.01742 | 3.06 | 0.005677 | 0x5c...db19 | |
| 07/03/2026 | 10:02:27 PM | sell | $7.24 | $1,762.58 | 0.01263 | 3.07 | 0.004113 | 0xca...9d15 | |
| 07/03/2026 | 9:40:38 PM | sell | $6.97 | $1,757.12 | 0.0122 | 3.07 | 0.00397 | 0x00...965b | |
| 07/03/2026 | 9:40:33 PM | sell | $4.94 | $1,758.2 | 0.008647 | 3.07 | 0.002813 | 0x74...bd10 | |
| 07/03/2026 | 9:39:20 PM | sell | $5.75 | $1,759.56 | 0.01005 | 3.07 | 0.003269 | 0xea...b42c | |
| 07/03/2026 | 9:39:19 PM | sell | $2.8 | $1,760.09 | 0.004895 | 3.07 | 0.001591 | 0xec...14ba | |
| 07/03/2026 | 9:03:07 PM | sell | $4.11 | $1,766.58 | 0.007159 | 3.07 | 0.002326 | 0x52...c8cd | |
| 07/03/2026 | 8:59:13 PM | sell | $2.26 | $1,763.01 | 0.003959 | 3.07 | 0.001286 | 0xcb...29ce | |
| 07/03/2026 | 8:46:16 PM | buy | $12.06 | $1,771.32 | 0.02103 | 3.08 | 0.00681 | 0xfd...76ea | |
| 07/03/2026 | 8:46:08 PM | buy | $9.39 | $1,769.86 | 0.01638 | 3.08 | 0.005308 | 0x8e...efa0 | |
| 07/03/2026 | 8:45:58 PM | buy | $10.23 | $1,769.79 | 0.01783 | 3.08 | 0.005781 | 0x0b...96b8 |