WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,239.96
Price
3.19 WBNB
TVL
$70,988.59
MKT CAP
$1.13B
5m
0%
1h
0.63%
4h
0.54%
24h
-4.15%
Share
TXNS
354
Buys
216
Sells
138
Volume
2K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.87
Pooled WBNB:
$50.64

ETH/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX ApeSwap is $2,239.96. ETH price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $2,305.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,131,182,006.97. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $70,988.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $70,988.60.

The total transactions of ETH/WBNB is 354 in the last 24 hours, 216 of which are buy transactions, and 138 are sales transactions.

ETH/WBNB pool has a trading volume of $2,305.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 5:26 PM UTC.

The price of converting 1 ETH to USD is $2,239.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20265:11:35 PMbuy$2.99$2,239.140.0042673.190.001335
0x674...A556
0x9d...118b
10/30/20265:11:38 PMbuy$10$2,239.960.014273.190.004465
0xF4B...50BE
0xab...271b
10/30/20265:10:49 PMbuy$1.24$2,236.750.0017743.190.0005558
0x077...4875
0xc6...45c4
10/30/20265:11:01 PMbuy$3.5$2,237.120.0053.190.001565
0x4A4...5Dfe
0x06...6ae8
10/30/20265:10:57 PMbuy$0.5947$2,236.860.00084913.190.0002658
0xb2C...2100
0xcd...38f0
10/30/20265:08:49 PMbuy$0.8411$2,237.760.00123.190.0003758
0x41B...9fa8
0xd9...0b5b
10/30/20265:09:00 PMbuy$0.8593$2,237.860.0012253.190.0003839
0x1B0...514d
0x0c...5262
10/30/20265:09:01 PMbuy$3.53$2,238.140.005043.190.001578
0x43F...38e1
0xbe...03d1
10/30/20265:03:40 PMbuy$9.77$2,239.210.013933.190.004364
0x356...C704
0x85...3f9b
10/30/20265:02:26 PMbuy$1.98$2,238.120.0028333.190.000888
0x779...71B1
0x24...5e47
10/30/20265:02:22 PMbuy$0.3489$2,238.050.00049753.190.0001559
0xA25...3c13
0xe5...2c4c
10/30/20265:02:12 PMbuy$0.01842$2,237.960.000026253.190.058231
0x366...4cb4
0xe8...2638
10/30/20265:02:20 PMbuy$0.5212$2,237.990.0007433.190.0002328
0xB70...C7E6
0x43...0fdb
10/30/20265:01:13 PMbuy$0.4795$2,238.990.00068323.190.0002141
0x7E5...89e2
0xa3...c006
10/30/20265:01:05 PMbuy$5.5$2,238.380.0078393.180.002457
0x7b3...f2c3
0x75...e053
10/30/20265:00:38 PMbuy$2.51$2,237.150.0035823.180.001123
0x0eb...0485
0x2d...acf8
10/30/20264:51:35 PMsell$6.06$2,222.870.0086713.170.002729
0xFDD...F154
0x7f...176a
10/30/20264:51:08 PMsell$1$2,223.430.0014293.170.0004498
0xA78...cdaF
0x5f...2215
10/30/20264:48:42 PMsell$2.81$2,223.750.004023.170.001265
0xce2...4bBd
0xe6...db94
10/30/20264:48:41 PMsell$0.1669$2,223.740.00023863.170.00007508
0xCD8...Ce4d
0x93...c582