Info about ETH-WBNB pair
- Pooled ETH:
- 15.82
- Pooled WBNB:
- $50.68
ETH/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX ApeSwap is $1,897.94. ETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $584.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $958,463,948.87. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,166.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,166.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 156 in the last 24 hours, 65 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $584.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 3:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,897.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3:24:10 AM | sell | $7.71 | $1,897.94 | 0.01299 | 3.19 | 0.004065 | 0x06...9148 | |
| 08/07/2026 | 3:22:22 AM | sell | $4.45 | $1,899.94 | 0.007503 | 3.19 | 0.002345 | 0x2f...945e | |
| 08/07/2026 | 3:16:30 AM | sell | $1.99 | $1,901.06 | 0.003355 | 3.19 | 0.001048 | 0xec...87c0 | |
| 08/07/2026 | 3:16:27 AM | sell | $2.41 | $1,901.34 | 0.004058 | 3.19 | 0.001268 | 0x2c...765c | |
| 08/07/2026 | 3:15:50 AM | sell | $2.29 | $1,901.83 | 0.003861 | 3.2 | 0.001206 | 0xea...249b | |
| 08/07/2026 | 3:13:23 AM | sell | $2.99 | $1,902.04 | 0.00504 | 3.2 | 0.001574 | 0x44...6703 | |
| 08/07/2026 | 3:13:20 AM | sell | $1.94 | $1,902.47 | 0.003277 | 3.2 | 0.001023 | 0x5c...8ffe | |
| 08/07/2026 | 3:09:33 AM | sell | $0.1041 | $1,902.96 | 0.0001751 | 3.2 | 0.00005471 | 0x8c...2539 | |
| 08/07/2026 | 1:44:44 AM | sell | $4.91 | $1,900.31 | 0.008286 | 3.2 | 0.002587 | 0xe2...38c0 | |
| 08/07/2026 | 1:43:37 AM | sell | $0.9968 | $1,901.46 | 0.001679 | 3.2 | 0.0005242 | 0xb3...3359 | |
| 08/07/2026 | 1:43:00 AM | sell | $2.99 | $1,901.01 | 0.00504 | 3.2 | 0.001573 | 0x66...a4c7 | |
| 08/07/2026 | 1:40:31 AM | sell | $5.41 | $1,900.07 | 0.009126 | 3.2 | 0.002848 | 0x4d...65d3 | |
| 08/07/2026 | 1:40:25 AM | sell | $0.9971 | $1,900.1 | 0.001681 | 3.2 | 0.0005248 | 0x25...783c | |
| 08/07/2026 | 1:40:13 AM | sell | $4.98 | $1,900.87 | 0.008409 | 3.2 | 0.002623 | 0x0e...01d8 | |
| 08/07/2026 | 1:38:35 AM | sell | $4.98 | $1,904.09 | 0.008395 | 3.2 | 0.002618 | 0x15...d473 | |
| 08/07/2026 | 1:38:28 AM | sell | $0.997 | $1,904.52 | 0.001678 | 3.2 | 0.0005235 | 0x52...327f | |
| 08/07/2026 | 1:31:41 AM | sell | $1.57 | $1,904.55 | 0.002654 | 3.2 | 0.0008276 | 0xee...b1e1 | |
| 08/07/2026 | 1:16:07 AM | sell | $0.6689 | $1,903.31 | 0.001127 | 3.2 | 0.0003514 | 0xb8...5645 | |
| 08/07/2026 | 1:15:53 AM | sell | $0.3 | $1,903.86 | 0.0005056 | 3.2 | 0.0001576 | 0x04...a575 | |
| 08/07/2026 | 1:15:25 AM | sell | $0.09971 | $1,904.01 | 0.000168 | 3.2 | 0.00005237 | 0xe1...bdba |