WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,124.29
Price
3.32 WBNB
TVL
$66,600.25
MKT CAP
$1.07B
5m
0%
1h
-1.40%
4h
-0.34%
24h
-3.09%
Share
TXNS
116
Buys
67
Sells
49
Volume
832
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.64
Pooled WBNB:
$52.09

ETH/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX ApeSwap is $2,124.29. ETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $832.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,769,943.72. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $66,600.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $66,600.26.

The total transactions of ETH/WBNB is 116 in the last 24 hours, 67 of which are buy transactions, and 49 are sales transactions.

ETH/WBNB pool has a trading volume of $832.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 2:08 PM UTC.

The price of converting 1 ETH to USD is $2,124.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20261:42:05 PMsell$4.98$2,124.290.0077973.320.002346
0xc41...130d
0x1b...b370
05/18/20261:41:56 PMsell$7.47$2,126.120.011693.320.003517
0x154...259F
0x2a...f134
05/18/20261:37:55 PMsell$14.89$2,124.890.023323.320.00701
0x732...bc05
0x6c...65c4
05/18/20261:37:53 PMsell$4.77$2,126.140.0074693.320.002243
0x546...f963
0xbb...7b6f
05/18/20261:37:08 PMsell$2.98$2,128.570.0046733.320.001403
0x553...3A38
0x08...be7e
05/18/20261:37:03 PMsell$5$2,137.280.0077993.330.002342
0xea7...8020
0x70...c807
05/18/20261:36:31 PMsell$0.261$2,132.230.00040783.330.0001224
0x23b...b005
0x34...965a
05/18/20261:36:22 PMsell$10.31$2,132.040.016113.330.004836
0xC8E...23a1
0x41...c072
05/18/20261:34:50 PMsell$2.79$2,136.10.0043683.330.00131
0xc95...8FbA
0xde...48d1
05/18/20261:32:46 PMsell$4.98$2,135.40.0077833.330.002334
0xd67...E1b7
0xba...78cc
05/18/20261:01:20 PMsell$0.07633$2,144.660.00011863.330.00003559
0x9ee...9B77
0x08...e7bc
05/18/202612:58:57 PMsell$0.002144$2,145.350.0533323.330.069995
0x9ee...9B77
0xa3...7252
05/18/202612:56:46 PMbuy$10.49$2,153.330.016313.340.004875
0x8AD...E63E
0x72...41de
05/18/202612:55:38 PMbuy$8.32$2,150.470.012943.340.003871
0x34F...4020
0x93...f5fb
05/18/202612:55:39 PMbuy$0.9836$2,151.070.0015293.340.0004572
0x8AD...E63E
0xd5...e3e2
05/18/202612:53:00 PMbuy$1.67$2,150.690.002613.340.0007806
0xC33...194F
0x75...92b9
05/18/202612:52:41 PMbuy$2.04$2,151.030.0031853.340.0009527
0x058...e2fF
0x30...eeb7
05/18/202612:47:09 PMbuy$2.74$2,154.790.0042573.340.001273
0xCbE...4064
0x6e...d36c
05/18/202612:46:18 PMbuy$1.02$2,155.280.0015923.340.0004765
0x8a8...20a0
0x82...6bcb
05/18/202612:45:04 PMbuy$4.09$2,155.080.0063553.340.001901
0x044...30f4
0x4f...866c