- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.77
- Pooled WBNB:
- $50.94
ETH/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of ETH token on DEX ApeSwap is $2,250.27. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $528.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,136,386,803.91. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $71,157.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $71,157.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 162 in the last 24 hours, 116 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $528.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 11:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,250.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 10:42:06 PM | sell | $0.6317 | $2,250.27 | 0.0009046 | 3.22 | 0.0002807 | 0x95...9616 | |
| 11/02/2026 | 6:04:35 PM | buy | $8.11 | $2,266.91 | 0.01158 | 3.23 | 0.003581 | 0x8c...c0ea | |
| 11/02/2026 | 6:04:31 PM | buy | $13.98 | $2,265.51 | 0.01995 | 3.23 | 0.006172 | 0xcd...36d9 | |
| 11/02/2026 | 5:51:59 PM | sell | $0.08737 | $2,248.63 | 0.000125 | 3.21 | 0.00003885 | 0x0d...d582 | |
| 11/02/2026 | 5:46:49 PM | sell | $4.98 | $2,245.42 | 0.007143 | 3.21 | 0.002219 | 0xc7...f858 | |
| 11/02/2026 | 5:46:46 PM | sell | $12.03 | $2,246.5 | 0.01725 | 3.22 | 0.005358 | 0x4f...bca4 | |
| 11/02/2026 | 5:27:59 PM | sell | $15.88 | $2,258.87 | 0.02266 | 3.22 | 0.007032 | 0xd2...570c | |
| 11/02/2026 | 5:12:59 PM | sell | $1.66 | $2,264.75 | 0.002374 | 3.22 | 0.0007365 | 0x15...1ae5 | |
| 11/02/2026 | 5:10:35 PM | sell | $5 | $2,266.58 | 0.007115 | 3.22 | 0.002206 | 0x13...e7e1 | |
| 11/02/2026 | 5:08:38 PM | sell | $3.67 | $2,267.97 | 0.00522 | 3.22 | 0.001618 | 0xe6...21bd | |
| 11/02/2026 | 5:07:10 PM | sell | $0.005647 | $2,270.39 | 0.058025 | 3.22 | 0.052487 | 0x44...df82 | |
| 11/02/2026 | 5:07:11 PM | sell | $2 | $2,270.26 | 0.002843 | 3.22 | 0.0008812 | 0xbf...7308 | |
| 11/02/2026 | 5:07:09 PM | sell | $1.58 | $2,270.49 | 0.002256 | 3.22 | 0.0006992 | 0x8e...e84d | |
| 11/02/2026 | 4:58:58 PM | sell | $0.0007037 | $2,268.87 | 0.051 | 3.22 | 0.063101 | 0x8f...02a9 | |
| 11/02/2026 | 4:58:20 PM | sell | $0.07032 | $2,268.88 | 0.0001 | 3.22 | 0.00003099 | 0xe3...7f51 | |
| 11/02/2026 | 4:57:30 PM | sell | $0.6833 | $2,268.29 | 0.0009721 | 3.22 | 0.0003012 | 0x4c...a501 | |
| 11/02/2026 | 4:57:21 PM | sell | $2.29 | $2,268.48 | 0.00327 | 3.22 | 0.001013 | 0x1b...3880 | |
| 11/02/2026 | 4:56:52 PM | sell | $0.2593 | $2,268.74 | 0.0003688 | 3.22 | 0.0001142 | 0x37...b2a1 | |
| 11/02/2026 | 4:54:19 PM | sell | $2 | $2,270.48 | 0.002843 | 3.22 | 0.000881 | 0x57...780a | |
| 11/02/2026 | 4:51:59 PM | sell | $0.2908 | $2,269.26 | 0.0004137 | 3.22 | 0.0001281 | 0x2e...99bf |