- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.3
- Pooled WBNB:
- $53.15
ETH/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of ETH token on DEX ApeSwap is $3,260.4. ETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,723.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,972,546,034.12. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $99,625.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $99,625.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 132 in the last 24 hours, 50 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,723.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 8:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,260.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:55:31 PM | buy | $5.24 | $3,260.4 | 0.005601 | 3.47 | 0.00161 | 0xa4...8555 | |
| 01/19/2026 | 3:06:40 PM | buy | $2.06 | $3,259.92 | 0.0022 | 3.47 | 0.0006324 | 0xa9...055f | |
| 01/19/2026 | 3:04:13 PM | buy | $5.56 | $3,259.42 | 0.005941 | 3.47 | 0.001708 | 0xc4...50f3 | |
| 01/19/2026 | 2:54:18 PM | buy | $1.78 | $3,258.94 | 0.001902 | 3.47 | 0.0005469 | 0x92...a61b | |
| 01/19/2026 | 2:52:44 PM | buy | $9.14 | $3,258.23 | 0.009756 | 3.47 | 0.002806 | 0x3f...8cef | |
| 01/19/2026 | 2:50:42 PM | buy | $4.94 | $3,257.31 | 0.005274 | 3.47 | 0.001517 | 0x38...3fb1 | |
| 01/19/2026 | 1:59:04 PM | sell | $12.74 | $3,244.8 | 0.01359 | 3.46 | 0.003927 | 0xfa...04c9 | |
| 01/19/2026 | 1:37:38 PM | sell | $10.24 | $3,246.3 | 0.01092 | 3.46 | 0.003154 | 0x2b...f483 | |
| 01/19/2026 | 1:35:56 PM | sell | $8.65 | $3,247.54 | 0.009235 | 3.46 | 0.002665 | 0xbd...9d87 | |
| 01/19/2026 | 1:28:58 PM | sell | $1.01 | $3,248.17 | 0.001077 | 3.46 | 0.000311 | 0xf0...b9ef | |
| 01/19/2026 | 1:28:54 PM | sell | $20.11 | $3,249.55 | 0.02146 | 3.46 | 0.006189 | 0xb0...58a1 | |
| 01/19/2026 | 1:28:50 PM | sell | $1.3 | $3,250.94 | 0.001387 | 3.46 | 0.0004 | 0x87...b3da | |
| 01/19/2026 | 1:28:06 PM | sell | $2.02 | $3,251.16 | 0.002157 | 3.46 | 0.0006219 | 0xcd...f7e0 | |
| 01/19/2026 | 1:27:57 PM | sell | $0.1005 | $3,251.3 | 0.0001073 | 3.46 | 0.00003094 | 0xe7...b9cd | |
| 01/19/2026 | 1:23:43 PM | sell | $5.02 | $3,251.63 | 0.00536 | 3.46 | 0.001544 | 0x65...e5dc | |
| 01/19/2026 | 1:23:29 PM | sell | $10.17 | $3,252.63 | 0.01085 | 3.47 | 0.003128 | 0x01...6a98 | |
| 01/19/2026 | 1:23:27 PM | sell | $0.09504 | $3,253.3 | 0.0001014 | 3.47 | 0.00002921 | 0x8e...2633 | |
| 01/19/2026 | 1:23:23 PM | sell | $1.01 | $3,253.37 | 0.001079 | 3.47 | 0.0003109 | 0x15...067d | |
| 01/19/2026 | 12:37:12 PM | buy | $11.39 | $3,265.74 | 0.01216 | 3.48 | 0.00349 | 0xf0...70f0 | |
| 01/19/2026 | 12:36:20 PM | buy | $4.8 | $3,264.68 | 0.005124 | 3.48 | 0.001471 | 0xae...b295 |