WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,103.24
Price
3.19 WBNB
TVL
$67,174.46
MKT CAP
$1.06B
5m
0%
1h
0.24%
4h
0.59%
24h
-0.12%
Share
TXNS
183
Buys
77
Sells
106
Volume
905
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.99
Pooled WBNB:
$50.94

ETH/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX ApeSwap is $2,103.24. ETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $905.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,062,139,370.63. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $67,174.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $67,174.46.

The total transactions of ETH/WBNB is 183 in the last 24 hours, 77 of which are buy transactions, and 106 are sales transactions.

ETH/WBNB pool has a trading volume of $905.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 6:26 AM UTC.

The price of converting 1 ETH to USD is $2,103.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20265:39:33 AMbuy$7.93$2,103.240.012033.190.003773
0x9c9...0E7f
0x56...3f6b
05/26/20265:39:25 AMbuy$5.65$2,102.260.0085733.180.002688
0x2BD...7571
0xf6...fabd
05/26/20265:38:09 AMbuy$5.25$2,102.420.0079763.180.002501
0x741...d053
0xdf...ec73
05/26/20265:35:37 AMbuy$13.89$2,102.550.021063.180.00661
0x359...E376
0x51...265b
05/26/20265:27:31 AMbuy$6.26$2,098.960.0095023.180.002983
0xc78...3f7A
0xa6...6593
05/26/20265:24:09 AMbuy$2.99$2,098.650.0045363.180.001424
0x147...b733
0x9f...c49e
05/26/20265:23:53 AMbuy$4.08$2,098.190.0061933.180.001946
0xfd9...C683
0xe6...2e7d
05/26/20265:23:50 AMbuy$2.34$2,097.790.003553.180.001115
0x03b...042a
0x86...3eee
05/26/20264:06:22 AMbuy$5.14$2,091.320.0078283.180.00246
0x3A3...4054
0x16...4923
05/26/20264:00:12 AMbuy$4.81$2,093.440.0073083.180.002297
0xb98...701B
0x97...49bb
05/26/20262:59:53 AMsell$2.65$2,088.010.0040223.160.001269
0x07C...88af
0xa4...ac62
05/26/20262:55:09 AMsell$8.25$2,089.420.012523.160.003952
0xfEa...35Bf
0x9e...ff21
05/26/20262:47:10 AMsell$0.9964$2,085.890.0015143.160.0004776
0xf78...397a
0xd7...34ab
05/26/20262:46:49 AMsell$0.9974$2,086.850.0015143.160.0004779
0xf78...397a
0xf7...f4d2
05/26/20262:43:29 AMsell$4.73$2,088.450.0071843.170.002266
0xfEa...35Bf
0x3b...1b16
05/26/20262:40:25 AMsell$3.12$2,090.20.0047393.170.001494
0x03F...fE06
0x25...a7c9
05/26/20262:39:10 AMsell$0.997$2,089.960.0015123.170.000477
0x9D7...c54E
0x5d...d826
05/26/20262:31:29 AMsell$1.64$2,088.840.0024973.170.0007874
0x8a5...192f
0x8b...1da7
05/26/20262:28:52 AMsell$5.2$2,089.970.0078983.170.002489
0xCbE...4064
0x03...d7e2
05/26/20262:27:01 AMsell$3.31$2,090.870.0050373.170.001587
0xb4f...Dd01
0xbd...80c3