- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.79
- Pooled WBNB:
- $55.1
ETH/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of ETH token on DEX ApeSwap is $2,384.53. ETH price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,085.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,442,642,907.38. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $70,708.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $70,708.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 154 in the last 24 hours, 71 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,085.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.71, captured at 9:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,384.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:49:33 AM | sell | $1.99 | $2,384.53 | 0.003107 | 3.71 | 0.0008361 | 0x5a...6c0a | |
| 04/22/2026 | 8:24:28 AM | sell | $6.71 | $2,387.29 | 0.01046 | 3.71 | 0.002813 | 0x07...66d8 | |
| 04/22/2026 | 8:07:51 AM | sell | $0.004733 | $2,387.25 | 0.057371 | 3.71 | 0.051982 | 0x77...7b84 | |
| 04/22/2026 | 6:27:03 AM | sell | $0.1338 | $2,389.18 | 0.0002082 | 3.71 | 0.00005601 | 0x77...69e1 | |
| 04/22/2026 | 6:27:02 AM | sell | $1.99 | $2,389.33 | 0.003101 | 3.71 | 0.0008339 | 0x98...faaa | |
| 04/22/2026 | 6:26:50 AM | sell | $2.47 | $2,390.06 | 0.003846 | 3.71 | 0.001034 | 0x6a...e673 | |
| 04/22/2026 | 6:26:49 AM | sell | $3.13 | $2,390.44 | 0.00487 | 3.71 | 0.001309 | 0x5d...2de2 | |
| 04/22/2026 | 6:26:45 AM | sell | $0.9969 | $2,390.72 | 0.001551 | 3.71 | 0.000417 | 0x9d...0b73 | |
| 04/22/2026 | 6:23:24 AM | sell | $4.93 | $2,392.24 | 0.007669 | 3.72 | 0.002061 | 0xda...98f0 | |
| 04/22/2026 | 6:23:20 AM | sell | $1.99 | $2,393.2 | 0.003095 | 3.72 | 0.0008317 | 0x05...19fc | |
| 04/22/2026 | 6:23:17 AM | sell | $3.35 | $2,393.56 | 0.005212 | 3.72 | 0.0014 | 0x89...8390 | |
| 04/22/2026 | 6:01:49 AM | sell | $7.3 | $2,391.58 | 0.01137 | 3.72 | 0.003054 | 0x29...84ae | |
| 04/22/2026 | 6:01:31 AM | sell | $3.93 | $2,393.05 | 0.006129 | 3.72 | 0.001645 | 0x1f...55a6 | |
| 04/22/2026 | 6:01:14 AM | sell | $6.7 | $2,393.63 | 0.01043 | 3.72 | 0.002801 | 0x26...c7f1 | |
| 04/22/2026 | 5:52:28 AM | buy | $14.51 | $2,411.15 | 0.02251 | 3.73 | 0.006019 | 0x04...11b6 | |
| 04/22/2026 | 5:52:13 AM | buy | $19.31 | $2,408.62 | 0.02996 | 3.73 | 0.00802 | 0xee...1f6d | |
| 04/22/2026 | 5:51:57 AM | buy | $14.84 | $2,404.97 | 0.02303 | 3.73 | 0.006172 | 0x5b...df9d | |
| 04/22/2026 | 5:51:39 AM | buy | $1.82 | $2,404.25 | 0.002825 | 3.73 | 0.0007573 | 0xba...dc1d | |
| 04/22/2026 | 5:42:34 AM | sell | $9.15 | $2,392.51 | 0.01421 | 3.71 | 0.003824 | 0xd8...8cf8 | |
| 04/22/2026 | 5:31:53 AM | buy | $4 | $2,400.48 | 0.006218 | 3.73 | 0.001666 | 0x5d...77e7 |