Info about ETH-WBNB pair
- Pooled ETH:
- 14.63
- Pooled WBNB:
- $55.65
ETH/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of ETH token on DEX ApeSwap is $2,386.34. ETH price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $707.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,205,105,584.50. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $69,970.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $69,970.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 112 in the last 24 hours, 50 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $707.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.79, captured at 4:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,386.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:06:14 AM | sell | $14.5 | $2,386.34 | 0.02307 | 3.79 | 0.006079 | 0x89...febb | |
| 05/04/2026 | 4:06:08 AM | sell | $7.88 | $2,387.87 | 0.01254 | 3.79 | 0.003301 | 0x7c...67df | |
| 05/04/2026 | 4:02:29 AM | sell | $2.99 | $2,385.51 | 0.004762 | 3.79 | 0.001253 | 0x2d...5d07 | |
| 05/04/2026 | 4:02:16 AM | sell | $9.5 | $2,386.36 | 0.01514 | 3.8 | 0.003985 | 0x56...bbb2 | |
| 05/04/2026 | 3:21:12 AM | buy | $15.3 | $2,388.43 | 0.02444 | 3.81 | 0.006405 | 0xaf...4427 | |
| 05/04/2026 | 3:13:05 AM | buy | $13.66 | $2,384.97 | 0.02184 | 3.81 | 0.005728 | 0xb3...6b08 | |
| 05/04/2026 | 2:53:49 AM | buy | $5.08 | $2,384.24 | 0.008128 | 3.81 | 0.002133 | 0xf2...a4bd | |
| 05/04/2026 | 2:49:33 AM | buy | $13.66 | $2,383.93 | 0.02183 | 3.8 | 0.005732 | 0xd5...5dfe | |
| 05/04/2026 | 2:38:04 AM | buy | $19.68 | $2,374.63 | 0.03151 | 3.8 | 0.008289 | 0xef...2660 | |
| 05/04/2026 | 2:38:08 AM | buy | $14.03 | $2,376.93 | 0.02247 | 3.8 | 0.005905 | 0xaa...63ac | |
| 05/04/2026 | 2:37:04 AM | buy | $3.98 | $2,373.56 | 0.006376 | 3.79 | 0.001678 | 0xad...a21b | |
| 05/04/2026 | 2:35:15 AM | buy | $3.85 | $2,369.58 | 0.006173 | 3.79 | 0.001625 | 0x91...d50e | |
| 05/04/2026 | 2:35:15 AM | buy | $4.97 | $2,370.18 | 0.007972 | 3.79 | 0.002099 | 0x9f...056f | |
| 05/04/2026 | 2:23:11 AM | buy | $3.12 | $2,368.59 | 0.005011 | 3.79 | 0.00132 | 0x51...f722 | |
| 05/04/2026 | 2:22:55 AM | buy | $1.21 | $2,369.08 | 0.001942 | 3.79 | 0.0005116 | 0x73...421c | |
| 05/04/2026 | 2:22:06 AM | buy | $13.32 | $2,369.42 | 0.02133 | 3.79 | 0.005623 | 0xc9...90d5 | |
| 05/04/2026 | 2:20:17 AM | buy | $19.16 | $2,367.69 | 0.03067 | 3.79 | 0.008092 | 0x94...d762 | |
| 05/04/2026 | 2:09:53 AM | buy | $13.66 | $2,358.38 | 0.02193 | 3.78 | 0.005794 | 0x8e...294d | |
| 05/04/2026 | 2:09:53 AM | buy | $8.27 | $2,359.88 | 0.01328 | 3.78 | 0.003506 | 0x93...70f2 | |
| 05/04/2026 | 2:09:50 AM | buy | $2.4 | $2,357.29 | 0.003864 | 3.78 | 0.001021 | 0x5b...338c |