WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,843.55
Price
3.2 WBNB
TVL
$58,859.7
MKT CAP
$931M
5m
0.11%
1h
0.47%
4h
-0.52%
24h
-0.97%
Share
TXNS
173
Buys
120
Sells
53
Volume
770
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.99
Pooled WBNB:
$51.11

ETH/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of ETH token on DEX ApeSwap is $1,843.55. ETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $769.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $930,995,654.37. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,859.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,859.70.

The total transactions of ETH/WBNB is 173 in the last 24 hours, 120 of which are buy transactions, and 53 are sales transactions.

ETH/WBNB pool has a trading volume of $769.57 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 9:34 PM UTC.

The price of converting 1 ETH to USD is $1,843.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20269:33:39 PMbuy$1.91$1,843.550.0033223.20.001037
0x9A1...89e1
0xf4...5c78
08/01/20269:30:31 PMbuy$1.69$1,843.020.0029483.20.000921
0x321...17a0
0x66...3c6b
08/01/20269:28:07 PMbuy$0.7087$1,841.440.0012323.20.0003849
0xa2E...1B32
0x0b...048a
08/01/20269:26:27 PMbuy$1.14$1,841.650.0019863.20.0006204
0x4C7...B6B4
0x2d...cfbf
08/01/20269:25:44 PMbuy$0.1064$1,841.120.00018513.20.00005783
0xa2e...e291
0x87...f9d3
08/01/20269:18:50 PMbuy$6.95$1,842.230.012083.20.003775
0x80d...e1f5
0xc8...fdc0
08/01/20269:18:42 PMbuy$8.74$1,841.250.015193.190.004749
0x5E2...EfB5
0x38...b51a
08/01/20269:18:37 PMbuy$5.73$1,840.370.0099673.190.003117
0xabb...cd10
0xf2...bedd
08/01/20269:12:36 PMbuy$0.117$1,840.320.00020323.190.00006358
0xe36...8922
0xbe...580d
08/01/20269:12:17 PMbuy$0.7112$1,840.250.0012353.190.0003864
0xAe5...ccf0
0xb1...ff46
08/01/20269:12:14 PMsell$0.001828$1,832.850.0531753.180.069974
0x1CA...D786
0xce...ea11
08/01/20269:02:41 PMsell$0.00183$1,834.920.0531753.180.069974
0x39B...E9c1
0x50...5537
08/01/20268:22:08 PMbuy$5.47$1,839.710.0095123.190.002976
0xB6F...85a9
0xcc...4dfe
08/01/20268:22:01 PMbuy$4.21$1,839.170.0073223.190.002292
0x44A...7B10
0x3a...f224
08/01/20268:22:01 PMbuy$0.7628$1,839.480.0013243.190.0004146
0xDa3...C170
0x11...9e06
08/01/20268:17:06 PMbuy$4.22$1,838.510.0073413.190.002298
0xf69...7dff
0x6b...cb2b
08/01/20268:04:09 PMbuy$2.32$1,840.140.0040313.190.001261
0xCbE...4064
0x5c...1886
08/01/20268:02:59 PMbuy$4.29$1,837.090.007473.190.00234
0xb2D...9058
0x20...d062
08/01/20267:53:34 PMbuy$0.8532$1,837.870.0014813.190.0004642
0x437...b413
0xdb...63f7
08/01/20267:53:35 PMbuy$0.366$1,837.940.00063563.190.0001991
0x6c4...52C0
0x55...bf5e