WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,650.67
Price
2.88 WBNB
TVL
$55,519.43
MKT CAP
$833.6M
5m
0%
1h
-1.38%
4h
-3.38%
24h
-5.59%
Share
TXNS
166
Buys
59
Sells
107
Volume
851
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.84
Pooled WBNB:
$48.5

ETH/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of ETH token on DEX ApeSwap is $1,650.67. ETH price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $850.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $833,588,353.05. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $55,519.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $55,519.44.

The total transactions of ETH/WBNB is 166 in the last 24 hours, 59 of which are buy transactions, and 107 are sales transactions.

ETH/WBNB pool has a trading volume of $850.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 9:29 AM UTC.

The price of converting 1 ETH to USD is $1,650.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20269:14:23 AMbuy$4.1$1,650.670.007172.880.002485
0xE55...9644
0x41...7497
06/23/20269:13:16 AMbuy$15.11$1,650.960.026392.880.009157
0x1Ba...7ca8
0x65...102e
06/23/20269:12:27 AMbuy$5.23$1,649.860.009142.880.003173
0xB5C...e2ee
0xa8...6f6e
06/23/20269:11:13 AMbuy$2.27$1,651.060.003962.870.001375
0xC3f...FD1d
0x58...a7e0
06/23/20269:11:07 AMbuy$4.72$1,650.650.0082392.870.002861
0xC3f...FD1d
0xe7...1e71
06/23/20269:09:28 AMbuy$3.76$1,649.210.0065612.870.00228
0x950...c610
0xb6...94eb
06/23/20269:09:23 AMbuy$2.7$1,648.790.0047162.870.001639
0x07a...C060
0x84...c1b2
06/23/20269:09:14 AMbuy$1.64$1,648.350.0028772.870.001
0x695...754C
0xaf...d1f8
06/23/20269:08:17 AMbuy$2.49$1,650.430.0043432.870.001509
0xDB4...11e8
0x4a...6791
06/23/20269:07:24 AMbuy$2.38$1,650.440.0041572.870.001445
0x862...8066
0x27...37ea
06/23/20269:07:15 AMbuy$0.8182$1,649.980.0014262.870.0004959
0x4e7...73Ab
0x2c...e668
06/23/20268:36:58 AMbuy$1.71$1,651.370.0029812.870.001036
0x695...754C
0x18...fc0d
06/23/20268:36:44 AMbuy$2.26$1,650.910.0039522.870.001374
0xD45...6055
0x15...494d
06/23/20268:36:37 AMbuy$0.4465$1,651.130.00077742.870.0002704
0x559...61aB
0xdf...3a9f
06/23/20268:36:25 AMbuy$1.2$1,650.180.0021052.870.0007325
0x068...8b2a
0x01...d0ba
06/23/20268:35:56 AMbuy$1.99$1,650.290.0034782.870.00121
0x9f6...d373
0x08...99b7
06/23/20268:34:53 AMbuy$0.5737$1,648.830.0012.870.0003479
0x9f2...E288
0x12...84db
06/23/20268:34:29 AMbuy$1.75$1,648.970.0030522.870.001062
0x7AF...195b
0xe0...34fa
06/23/20268:34:11 AMbuy$0.97$1,649.090.001692.870.0005882
0xda2...1051
0x77...eab5
06/23/20268:31:45 AMbuy$2.21$1,648.430.0038522.870.00134
0x49A...D063
0xf7...1040