WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,140.56
Price
3.3 WBNB
TVL
$67,212.63
MKT CAP
$1.08B
5m
0%
1h
0.15%
4h
0.86%
24h
0.98%
Share
TXNS
49
Buys
17
Sells
32
Volume
233
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.73
Pooled WBNB:
$51.81

ETH/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX ApeSwap is $2,140.56. ETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $233.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,080,984,197.31. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $67,212.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $67,212.63.

The total transactions of ETH/WBNB is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.

ETH/WBNB pool has a trading volume of $233.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 4:55 PM UTC.

The price of converting 1 ETH to USD is $2,140.56 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20264:52:56 PMbuy$0.01653$2,140.560.000025483.30.057723
0x7AF...195b
0xf1...8254
05/20/20264:28:38 PMsell$18.37$2,125.680.028423.280.008641
0x7bF...54A8
0xa6...b052
05/20/20264:28:18 PMsell$4.97$2,1290.0076883.290.002335
0xa1E...4070
0x7a...7605
05/20/20264:12:07 PMsell$1.25$2,137.660.0019313.290.0005868
0xadb...0De6
0x47...f90b
05/20/20264:06:31 PMsell$2.99$2,137.20.0046073.290.001399
0x586...A89a
0x67...dec9
05/20/20263:55:00 PMsell$1.99$2,137.390.0030723.290.0009329
0x012...A6b4
0x0f...36b8
05/20/20263:17:13 PMbuy$9.33$2,147.640.014363.30.004346
0xe88...B018
0xcc...e26a
05/20/20263:13:13 PMsell$3.94$2,129.960.0060963.290.001852
0x9c9...0E7f
0x72...7b29
05/20/20263:13:12 PMsell$4.98$2,130.530.0077023.290.002339
0x52a...F8e2
0x8d...49ea
05/20/20263:10:21 PMsell$0.7112$2,132.020.0010983.290.0003335
0x638...8E48
0x4b...fbf1
05/20/20262:52:42 PMsell$18.51$2,133.450.028593.290.008679
0x3dC...663f
0x9b...551e
05/20/20262:49:59 PMsell$4.41$2,133.60.0068273.290.00207
0x7D2...46f6
0x38...08fa
05/20/20262:49:49 PMsell$5.48$2,134.810.0084723.290.002568
0xcb0...BeCa
0x3e...2e78
05/20/20262:49:45 PMsell$1.1$2,134.60.0017053.290.0005171
0x2c4...F7e0
0x66...08ed
05/20/20262:49:43 PMsell$1.79$2,134.780.0027793.290.0008425
0x12c...06f2
0xf3...dd25
05/20/20262:49:42 PMsell$1.27$2,134.980.0019663.290.0005958
0x3B4...0b1B
0x27...dba2
05/20/20262:25:30 PMsell$1.8$2,127.860.0028013.290.0008491
0xa2e...906a
0x56...47f3
05/20/20262:25:18 PMsell$5.12$2,128.410.0079453.30.002407
0x0B5...8243
0x5a...bb56
05/20/20262:17:01 PMbuy$19.36$2,125.410.030183.310.009112
0x222...92E7
0x22...40e3
05/20/20262:16:39 PMbuy$2.73$2,134.070.0042473.310.001283
0xb86...12a4
0x05...4bc7