Info about ETH-WBNB pair
- Pooled ETH:
- 15.84
- Pooled WBNB:
- $50.54
ETH/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of ETH token on DEX ApeSwap is $2,469.98. ETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $2,877.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,247,342,312.91. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $78,134.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $78,134.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 372 in the last 24 hours, 103 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,877.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 5:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,469.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:39:26 PM | buy | $15.27 | $2,469.98 | 0.01976 | 3.19 | 0.006185 | 0x8c...5932 | |
| 09/05/2026 | 5:17:02 PM | buy | $2 | $2,478.28 | 0.002587 | 3.19 | 0.0008099 | 0xbc...02a4 | |
| 09/05/2026 | 5:16:54 PM | buy | $7.15 | $2,473.97 | 0.009238 | 3.19 | 0.002893 | 0x8d...3c7c | |
| 09/05/2026 | 5:16:19 PM | buy | $6.94 | $2,480.25 | 0.008936 | 3.19 | 0.002799 | 0xcc...9d88 | |
| 09/05/2026 | 5:16:00 PM | buy | $0.001215 | $2,479.81 | 0.051564 | 3.19 | 0.064903 | 0x2c...101c | |
| 09/05/2026 | 5:15:58 PM | buy | $0.3652 | $2,476.87 | 0.0004706 | 3.19 | 0.0001474 | 0xc7...c8c9 | |
| 09/05/2026 | 5:10:07 PM | sell | $15.09 | $2,480.09 | 0.01935 | 3.17 | 0.006085 | 0x1a...43bb | |
| 09/05/2026 | 5:09:40 PM | sell | $15.24 | $2,477.95 | 0.01957 | 3.18 | 0.006151 | 0x42...72c9 | |
| 09/05/2026 | 5:09:08 PM | sell | $15.94 | $2,467.34 | 0.02057 | 3.18 | 0.006461 | 0x2a...38e2 | |
| 09/05/2026 | 5:00:32 PM | buy | $10.62 | $2,469.09 | 0.01375 | 3.19 | 0.004301 | 0x0b...a8ea | |
| 09/05/2026 | 5:00:26 PM | buy | $3.84 | $2,468.17 | 0.004975 | 3.19 | 0.001556 | 0x28...2cbe | |
| 09/05/2026 | 4:55:11 PM | sell | $6.9 | $2,476.34 | 0.008882 | 3.18 | 0.002789 | 0x0b...c60a | |
| 09/05/2026 | 4:52:48 PM | sell | $4.05 | $2,463.29 | 0.005241 | 3.18 | 0.001645 | 0x74...e939 | |
| 09/05/2026 | 4:51:56 PM | sell | $0.3478 | $2,475.14 | 0.0004477 | 3.18 | 0.0001405 | 0x7c...b356 | |
| 09/05/2026 | 4:49:07 PM | sell | $15.7 | $2,471.98 | 0.02024 | 3.18 | 0.006352 | 0xa6...4d92 | |
| 09/05/2026 | 4:31:52 PM | buy | $9.08 | $2,475.51 | 0.01174 | 3.2 | 0.00367 | 0xb8...6c07 | |
| 09/05/2026 | 4:31:38 PM | buy | $15.27 | $2,462.96 | 0.01983 | 3.19 | 0.006201 | 0x5f...7b99 | |
| 09/05/2026 | 4:31:26 PM | buy | $0.6032 | $2,461.83 | 0.0007834 | 3.19 | 0.000245 | 0x9f...2819 | |
| 09/05/2026 | 4:31:21 PM | buy | $2.65 | $2,461.62 | 0.003452 | 3.19 | 0.00108 | 0x48...f153 | |
| 09/05/2026 | 4:30:53 PM | buy | $2.3 | $2,473.06 | 0.002985 | 3.19 | 0.0009338 | 0x6f...ff12 |