- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.71
- Pooled WBNB:
- $51.94
ETH/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of ETH token on DEX ApeSwap is $2,127.59. ETH price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $5,942.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,287,193,337.92. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $66,728.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $66,728.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 282 in the last 24 hours, 179 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,942.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 1:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,127.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 1:16:21 PM | buy | $5.94 | $2,127.59 | 0.009254 | 3.31 | 0.002793 | 0xef...b56f | |
| 02/08/2026 | 12:58:18 PM | sell | $5.54 | $2,127.85 | 0.008592 | 3.29 | 0.002604 | 0xb0...9803 | |
| 02/08/2026 | 12:57:05 PM | sell | $7.57 | $2,128.2 | 0.01174 | 3.3 | 0.003557 | 0xe7...34b9 | |
| 02/08/2026 | 12:53:12 PM | sell | $10.78 | $2,129.19 | 0.01672 | 3.3 | 0.005064 | 0x0f...9717 | |
| 02/08/2026 | 12:53:02 PM | sell | $4.03 | $2,131.18 | 0.006253 | 3.3 | 0.001892 | 0xba...cd16 | |
| 02/08/2026 | 12:52:22 PM | sell | $2.79 | $2,131.68 | 0.004328 | 3.3 | 0.001309 | 0x9f...ac6e | |
| 02/08/2026 | 12:51:49 PM | sell | $3.9 | $2,130.99 | 0.00606 | 3.3 | 0.001833 | 0x1e...a674 | |
| 02/08/2026 | 12:37:56 PM | buy | $6.27 | $2,139.22 | 0.00974 | 3.31 | 0.002935 | 0x66...2f8d | |
| 02/08/2026 | 12:33:45 PM | buy | $4.54 | $2,137.9 | 0.007048 | 3.31 | 0.002124 | 0x0b...434f | |
| 02/08/2026 | 12:29:00 PM | buy | $12.21 | $2,134.54 | 0.01897 | 3.31 | 0.005722 | 0x94...3293 | |
| 02/08/2026 | 12:28:47 PM | buy | $9.63 | $2,132.91 | 0.01496 | 3.31 | 0.004515 | 0x9b...2974 | |
| 02/08/2026 | 12:26:35 PM | buy | $0.8543 | $2,129.11 | 0.001329 | 3.31 | 0.0004012 | 0xfe...a236 | |
| 02/08/2026 | 12:26:15 PM | buy | $3.5 | $2,129.28 | 0.005458 | 3.31 | 0.001648 | 0xcc...c9b0 | |
| 02/08/2026 | 12:17:50 PM | buy | $16.1 | $2,131.97 | 0.025 | 3.31 | 0.007552 | 0x72...b3ee | |
| 02/08/2026 | 12:17:31 PM | buy | $6.87 | $2,129.24 | 0.01068 | 3.3 | 0.003228 | 0xeb...3f0d | |
| 02/08/2026 | 12:12:51 PM | buy | $5.67 | $2,128.37 | 0.008823 | 3.3 | 0.002668 | 0xbf...e4f7 | |
| 02/08/2026 | 12:11:38 PM | buy | $3 | $2,129.04 | 0.004665 | 3.3 | 0.001411 | 0xba...bf2b | |
| 02/08/2026 | 11:35:23 AM | buy | $4.04 | $2,125.41 | 0.006293 | 3.3 | 0.001904 | 0x13...9806 | |
| 02/08/2026 | 11:33:47 AM | buy | $7.68 | $2,127.32 | 0.01192 | 3.3 | 0.003612 | 0x56...3dad | |
| 02/08/2026 | 11:33:57 AM | buy | $12.27 | $2,128.59 | 0.01904 | 3.3 | 0.005766 | 0xef...9a5a |