- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.1
- Pooled WBNB:
- $52.98
ETH/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of ETH token on DEX ApeSwap is $2,486.91. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $923.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,255,890,383.78. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $75,268.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $75,268.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 245 in the last 24 hours, 50 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $923.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 5:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,486.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:18:50 AM | sell | $1.25 | $2,486.91 | 0.00177 | 3.5 | 0.0005057 | 0x67...a81f | |
| 08/28/2026 | 5:18:32 AM | sell | $0.4521 | $2,474.44 | 0.0006399 | 3.5 | 0.0001827 | 0xb3...6a84 | |
| 08/28/2026 | 5:18:03 AM | sell | $0.9906 | $2,474.6 | 0.001401 | 3.5 | 0.0004003 | 0x82...fb64 | |
| 08/28/2026 | 5:18:03 AM | sell | $2.99 | $2,474.86 | 0.004233 | 3.5 | 0.001208 | 0x6c...6513 | |
| 08/28/2026 | 5:17:02 AM | sell | $1.99 | $2,487.59 | 0.00281 | 3.5 | 0.0008023 | 0x9c...136a | |
| 08/28/2026 | 5:16:56 AM | sell | $1.99 | $2,487.85 | 0.002809 | 3.5 | 0.0008021 | 0x44...62ce | |
| 08/28/2026 | 5:16:48 AM | sell | $0.9981 | $2,488.17 | 0.001405 | 3.5 | 0.0004011 | 0xf7...3c73 | |
| 08/28/2026 | 5:16:36 AM | sell | $0.8983 | $2,488.2 | 0.001264 | 3.5 | 0.000361 | 0x2f...a894 | |
| 08/28/2026 | 5:15:33 AM | sell | $1.99 | $2,487.86 | 0.00281 | 3.5 | 0.0008022 | 0x52...98fa | |
| 08/28/2026 | 5:15:25 AM | sell | $0.7189 | $2,488.05 | 0.001012 | 3.5 | 0.0002889 | 0xf6...0da6 | |
| 08/28/2026 | 4:43:48 AM | sell | $0.09765 | $2,492.1 | 0.0001372 | 3.5 | 0.00003918 | 0x65...24c0 | |
| 08/28/2026 | 4:41:07 AM | sell | $0.2018 | $2,492.08 | 0.0002837 | 3.5 | 0.00008097 | 0xb6...0ea6 | |
| 08/28/2026 | 4:23:51 AM | sell | $0.2237 | $2,491.99 | 0.0003145 | 3.5 | 0.00008977 | 0x85...d2ce | |
| 08/28/2026 | 4:23:46 AM | sell | $1.98 | $2,479.67 | 0.002802 | 3.5 | 0.0007996 | 0x57...934b | |
| 08/28/2026 | 4:09:12 AM | sell | $15.85 | $2,482.61 | 0.02239 | 3.5 | 0.006386 | 0x8d...dae1 | |
| 08/28/2026 | 3:32:47 AM | sell | $4.98 | $2,494.77 | 0.007002 | 3.5 | 0.001996 | 0x58...ab0d | |
| 08/28/2026 | 3:32:42 AM | sell | $0.526 | $2,495.21 | 0.0007396 | 3.5 | 0.0002108 | 0xae...fec8 | |
| 08/28/2026 | 3:32:09 AM | sell | $1.63 | $2,482.69 | 0.002312 | 3.5 | 0.000659 | 0x8f...564d | |
| 08/28/2026 | 3:31:17 AM | sell | $4.09 | $2,481.61 | 0.005796 | 3.5 | 0.001651 | 0xde...8d58 | |
| 08/28/2026 | 3:31:15 AM | sell | $7.84 | $2,482.74 | 0.01109 | 3.51 | 0.00316 | 0x99...451c |