- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.81
- Pooled WBNB:
- $51.61
ETH/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of ETH token on DEX ApeSwap is $2,064.43. ETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,209.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,248,983,461.23. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $65,170.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $65,170.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 163 in the last 24 hours, 75 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,209.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 4:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,064.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3:56:40 PM | buy | $5.62 | $2,064.43 | 0.008908 | 3.27 | 0.002724 | 0xd4...f68a | |
| 02/09/2026 | 3:46:00 PM | buy | $0.9369 | $2,063.68 | 0.001484 | 3.26 | 0.000454 | 0x3c...99cb | |
| 02/09/2026 | 3:45:59 PM | buy | $3.89 | $2,063.38 | 0.006172 | 3.26 | 0.001888 | 0x35...e2c8 | |
| 02/09/2026 | 3:38:27 PM | buy | $15.39 | $2,059.03 | 0.02442 | 3.26 | 0.007476 | 0x47...fe31 | |
| 02/09/2026 | 3:36:15 PM | buy | $7.68 | $2,050.54 | 0.01223 | 3.26 | 0.003748 | 0x6f...3dee | |
| 02/09/2026 | 3:23:40 PM | sell | $4.95 | $2,038.24 | 0.007906 | 3.25 | 0.002431 | 0x28...ddb5 | |
| 02/09/2026 | 3:23:35 PM | sell | $12.14 | $2,039.32 | 0.01936 | 3.25 | 0.005953 | 0xed...75a3 | |
| 02/09/2026 | 3:23:29 PM | sell | $3.61 | $2,040.31 | 0.005774 | 3.25 | 0.001774 | 0x56...c9de | |
| 02/09/2026 | 3:23:14 PM | sell | $16.45 | $2,043.23 | 0.02622 | 3.25 | 0.008053 | 0xed...6767 | |
| 02/09/2026 | 3:22:19 PM | sell | $6.71 | $2,043.97 | 0.01071 | 3.25 | 0.003286 | 0x21...2c40 | |
| 02/09/2026 | 3:22:04 PM | sell | $12.33 | $2,046.22 | 0.01966 | 3.26 | 0.006029 | 0x93...56f6 | |
| 02/09/2026 | 3:18:01 PM | sell | $11.8 | $2,050.99 | 0.01877 | 3.26 | 0.005754 | 0xb0...8e0f | |
| 02/09/2026 | 3:06:20 PM | buy | $15.1 | $2,069.61 | 0.0239 | 3.27 | 0.007296 | 0xb7...4eb8 | |
| 02/09/2026 | 3:06:00 PM | buy | $13.24 | $2,067.88 | 0.02096 | 3.27 | 0.006404 | 0xd1...f443 | |
| 02/09/2026 | 3:05:23 PM | buy | $0.3129 | $2,065.72 | 0.0004957 | 3.27 | 0.0001515 | 0x0e...6ee9 | |
| 02/09/2026 | 3:05:10 PM | buy | $20.5 | $2,063.44 | 0.03249 | 3.26 | 0.009937 | 0x99...a0a1 | |
| 02/09/2026 | 3:04:47 PM | buy | $11.93 | $2,058.87 | 0.01894 | 3.26 | 0.005799 | 0x31...b472 | |
| 02/09/2026 | 3:04:39 PM | buy | $13.55 | $2,057.26 | 0.02149 | 3.26 | 0.006586 | 0x36...1ea9 | |
| 02/09/2026 | 3:04:06 PM | buy | $7.39 | $2,056.63 | 0.01173 | 3.26 | 0.003596 | 0xfd...4b95 | |
| 02/09/2026 | 3:03:44 PM | buy | $11.44 | $2,054.97 | 0.01815 | 3.26 | 0.005569 | 0xa2...1e38 |