WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,354.39
Price
3.57 WBNB
TVL
$71,193.64
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0.60%
24h
1.01%
Share
TXNS
38
Buys
12
Sells
26
Volume
101
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.09
Pooled WBNB:
$53.99

ETH/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of ETH token on DEX ApeSwap is $2,354.39. ETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $101.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,970,208.20. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $71,193.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $71,193.64.

The total transactions of ETH/WBNB is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.

ETH/WBNB pool has a trading volume of $101.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.57, captured at 6:18 PM UTC.

The price of converting 1 ETH to USD is $2,354.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20265:46:27 PMsell$2.98$2,354.390.004533.570.001268
0xb43...a3a4
0x76...08b1
05/10/20265:46:27 PMsell$1.31$2,354.660.0019893.570.000557
0x871...f6c3
0x57...b051
05/10/20263:09:52 PMbuy$0.07475$2,340.330.00011453.580.00003194
0xC3f...FD1d
0x0d...a07a
05/10/202611:12:21 AMsell$1.99$2,324.230.0030643.570.000858
0x42E...48Cd
0x02...4010
05/10/202611:11:03 AMsell$0.9962$2,324.660.001533.570.0004285
0x44c...F25f
0xb4...1b9c
05/10/202610:56:33 AMsell$0.9971$2,325.720.0015313.570.0004287
0xf78...397a
0x32...b524
05/10/202610:51:57 AMsell$0.5616$2,324.40.00086323.570.0002416
0xE01...cb0f
0xbb...ada3
05/10/202610:01:06 AMsell$0.3937$2,327.690.00060443.570.0001691
0xC3f...FD1d
0xde...21bc
05/10/20269:53:21 AMsell$1.99$2,327.820.0030613.570.0008567
0xA88...C9D1
0x04...c36f
05/10/20269:52:54 AMsell$1.99$2,328.740.0030593.570.0008563
0xF57...d318
0xea...9ba4
05/10/20269:45:11 AMsell$10.82$2,329.030.016613.570.004647
0x113...94CB
0x1b...afb1
05/10/20269:41:58 AMsell$0.997$2,328.490.0015313.570.0004281
0xcca...D53f
0x3a...33cd
05/10/20269:41:24 AMsell$0.9971$2,328.670.0015313.570.0004282
0x61e...4647
0xc8...258b
05/10/20269:38:09 AMsell$2.09$2,3280.0032133.570.0008985
0x82b...D6d5
0x90...4a7a
05/10/20269:30:56 AMsell$5.88$2,329.760.0090323.570.002524
0xe34...907A
0x51...b161
05/10/20269:30:54 AMsell$3.52$2,330.390.0054093.570.001511
0x730...7062
0x2e...7ace
05/10/20269:29:17 AMsell$4.98$2,329.80.0076573.570.002139
0xb8e...3d4A
0x2e...378e
05/10/20269:27:21 AMsell$5.55$2,330.610.0085363.580.002384
0xda2...1051
0x45...5cf1
05/10/20269:25:50 AMsell$0.01578$2,330.590.000024253.580.056772
0x7d1...61AD
0x0a...a665
05/10/20269:23:00 AMsell$0.6187$2,329.880.00095093.580.0002655
0x3b0...3D9f
0xda...dd0a