- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.84
- Pooled WBNB:
- $51.63
ETH/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of ETH token on DEX ApeSwap is $1,979.26. ETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $3,645.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,197,455,015.86. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $62,830.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $62,830.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 243 in the last 24 hours, 102 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,645.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 7:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,979.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 7:06:35 PM | sell | $2.96 | $1,979.26 | 0.004877 | 3.25 | 0.001499 | 0xcb...5d43 | |
| 03/27/2026 | 7:05:37 PM | sell | $5.7 | $1,981.36 | 0.009374 | 3.25 | 0.00288 | 0xe2...a550 | |
| 03/27/2026 | 5:50:05 PM | sell | $2.04 | $1,986.32 | 0.003349 | 3.25 | 0.001028 | 0x9e...dcf6 | |
| 03/27/2026 | 5:33:59 PM | sell | $4.98 | $1,980.79 | 0.008185 | 3.25 | 0.002514 | 0x57...ae94 | |
| 03/27/2026 | 4:41:00 PM | sell | $0.443 | $1,981.86 | 0.0007279 | 3.25 | 0.0002235 | 0x5d...d823 | |
| 03/27/2026 | 4:38:32 PM | sell | $1.05 | $1,981.32 | 0.001732 | 3.25 | 0.000532 | 0x55...4ffe | |
| 03/27/2026 | 4:38:27 PM | sell | $0.763 | $1,982.67 | 0.001253 | 3.25 | 0.0003848 | 0x63...234a | |
| 03/27/2026 | 4:38:26 PM | sell | $2 | $1,982.84 | 0.003298 | 3.25 | 0.001012 | 0x74...52c4 | |
| 03/27/2026 | 4:37:42 PM | sell | $0.868 | $1,982.78 | 0.001425 | 3.25 | 0.0004377 | 0xc9...f13a | |
| 03/27/2026 | 4:37:10 PM | sell | $0.9139 | $1,989.5 | 0.001496 | 3.25 | 0.0004593 | 0xa3...f609 | |
| 03/27/2026 | 3:53:11 PM | sell | $10.16 | $1,993.54 | 0.01661 | 3.25 | 0.005098 | 0x69...dd71 | |
| 03/27/2026 | 3:35:01 PM | buy | $18.09 | $2,004.73 | 0.02951 | 3.27 | 0.009025 | 0x2d...1114 | |
| 03/27/2026 | 3:34:38 PM | buy | $12.75 | $2,001.66 | 0.02081 | 3.26 | 0.006371 | 0x59...90cb | |
| 03/27/2026 | 3:29:41 PM | buy | $5.66 | $1,997.87 | 0.009251 | 3.26 | 0.002833 | 0x37...d057 | |
| 03/27/2026 | 3:08:51 PM | buy | $0.605 | $1,993.39 | 0.000991 | 3.26 | 0.0003035 | 0xe6...53dc | |
| 03/27/2026 | 3:02:54 PM | buy | $1.39 | $1,990.91 | 0.002292 | 3.26 | 0.0007023 | 0xfc...47e6 | |
| 03/27/2026 | 3:01:15 PM | buy | $1.19 | $1,990.44 | 0.001967 | 3.26 | 0.0006026 | 0x8b...ca3b | |
| 03/27/2026 | 3:00:31 PM | buy | $3.29 | $1,979.54 | 0.005425 | 3.26 | 0.001662 | 0x58...9e63 | |
| 03/27/2026 | 2:52:42 PM | buy | $3.96 | $1,986.93 | 0.006504 | 3.26 | 0.001993 | 0x58...6682 | |
| 03/27/2026 | 2:52:40 PM | buy | $0.364 | $1,986.65 | 0.0005979 | 3.26 | 0.0001832 | 0x08...d46e |