WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,814.59
Price
2.92 WBNB
TVL
$60,509.72
MKT CAP
$916.4M
5m
-0.07%
1h
0.21%
4h
1.44%
24h
-1.71%
Share
TXNS
338
Buys
173
Sells
165
Volume
2K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.7
Pooled WBNB:
$48.85

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX ApeSwap is $1,814.59. ETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $2,446.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $916,370,742.89. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,509.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,509.72.

The total transactions of ETH/WBNB is 338 in the last 24 hours, 173 of which are buy transactions, and 165 are sales transactions.

ETH/WBNB pool has a trading volume of $2,446.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 4:31 AM UTC.

The price of converting 1 ETH to USD is $1,814.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20264:27:50 AMbuy$2.34$1,814.590.003782.920.00129
0x62a...4069
0xc5...1da4
06/04/20264:22:46 AMbuy$5.56$1,815.910.0089792.920.003065
0x314...F052
0xba...30f5
06/04/20264:11:57 AMbuy$14.41$1,813.70.023252.920.007945
0xC8E...23a1
0xae...27fd
06/04/20263:52:52 AMbuy$5.32$1,810.820.0085982.920.002939
0xc78...3f7A
0xa6...5ce7
06/04/20263:52:44 AMbuy$8.88$1,809.090.014362.920.004911
0xda2...1051
0x6e...8f5b
06/04/20263:52:27 AMbuy$0.8626$1,804.790.0013972.920.0004779
0xf70...dbEF
0xb4...c621
06/04/20263:07:41 AMbuy$11.09$1,796.390.018052.920.006178
0x2D9...4675
0x15...ca02
06/04/20263:07:38 AMbuy$13.78$1,796.110.022412.910.007676
0xC3a...8e1f
0x21...84a5
06/04/20263:07:19 AMbuy$3.94$1,794.810.006422.910.0022
0x637...43c0
0xf3...9bc6
06/04/20263:07:05 AMbuy$17.76$1,790.680.028932.910.009923
0x999...7737
0x2b...dd88
06/04/20263:06:12 AMbuy$0.673$1,788.240.0010962.910.0003763
0xA4C...9052
0x4d...5497
06/04/20263:06:06 AMbuy$5.49$1,787.60.008952.910.003072
0x41e...a51a
0xe9...fa8a
06/04/20263:06:06 AMbuy$2.22$1,788.060.0036232.910.001243
0xd21...9972
0x42...3b77
06/04/20263:05:57 AMbuy$0.2297$1,788.10.00037412.910.0001284
0x89D...326A
0x30...89e8
06/04/20263:05:49 AMbuy$2.14$1,786.230.0035042.910.001203
0x547...5F22
0xdf...624e
06/04/20263:05:38 AMbuy$0.5099$1,787.470.00083072.910.0002853
0xF84...851d
0x6e...cf43
06/04/20262:57:45 AMsell$10.45$1,766.560.017162.90.005917
0x0a0...fBe3
0xc4...0f55
06/04/20262:57:37 AMsell$4.18$1,766.930.0068742.90.002368
0x0F4...08f9
0x6c...d3d1
06/04/20262:57:23 AMsell$1.96$1,769.160.0032332.90.001113
0x6aA...A856
0x52...8d81
06/04/20262:57:23 AMsell$9.69$1,768.460.015922.90.005484
0x11f...963C
0x44...850f