WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,509.7
Price
3.55 WBNB
TVL
$75,240.43
MKT CAP
$1.27B
5m
0%
1h
0.04%
4h
0.04%
24h
2.05%
Share
TXNS
202
Buys
100
Sells
102
Volume
864
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.01
Pooled WBNB:
$53.27

ETH/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of ETH token on DEX ApeSwap is $2,509.7. ETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $864.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,400,400.43. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $75,240.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $75,240.44.

The total transactions of ETH/WBNB is 202 in the last 24 hours, 100 of which are buy transactions, and 102 are sales transactions.

ETH/WBNB pool has a trading volume of $864.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.55, captured at 3:40 AM UTC.

The price of converting 1 ETH to USD is $2,509.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20263:34:25 AMbuy$0.1312$2,509.70.00018583.550.00005229
0xDf3...1cA5
0x6d...e384
08/27/20263:21:23 AMbuy$0.1193$2,496.080.000173.550.00004783
0x6D4...040e
0xe9...c0b5
08/27/20263:12:46 AMbuy$0.08652$2,508.810.00012253.550.00003448
0x3A0...10c0
0x73...1a26
08/27/20261:36:49 AMbuy$0.04517$2,494.470.000064363.550.0000181
0x1A5...b589
0x1d...a616
08/27/20261:29:10 AMsell$0.07162$2,495.850.00010153.540.00002869
0x1A5...b589
0x43...20e5
08/27/20261:26:30 AMbuy$0.07289$2,504.210.00010343.550.0000291
0x1A5...b589
0xa3...0483
08/27/202612:10:44 AMbuy$1.16$2,508.220.0016543.550.0004654
0x707...2Dd1
0x86...76d8
08/27/202612:10:33 AMbuy$0.9831$2,508.280.0013933.550.0003919
0x069...3891
0xec...2304
08/27/202612:10:27 AMbuy$0.983$2,507.840.0013933.550.0003919
0x069...3891
0x75...7963
08/27/202612:08:23 AMbuy$19$2,508.630.026913.550.007577
0x838...B0fE
0x08...ad2c
08/27/202612:08:16 AMbuy$15.07$2,506.360.021343.540.006013
0x445...2911
0x60...e1a1
08/27/202612:08:10 AMbuy$0.995$2,504.550.0014093.540.0003972
0x61C...9669
0xe1...4b6c
08/26/202611:08:52 PMsell$4.98$2,489.030.0070753.530.002002
0xaaB...C910
0xde...a6ef
08/26/202610:40:01 PMsell$7.04$2,491.330.0099993.530.002829
0x6AA...bFB3
0x82...9053
08/26/202610:39:53 PMsell$9.96$2,493.240.014123.530.003994
0xE71...d1E5
0x8b...6de2
08/26/202610:39:49 PMsell$4.98$2,494.510.0070673.530.001997
0x18E...d673
0xe1...664c
08/26/202610:39:50 PMsell$4.98$2,493.850.0070653.530.001997
0xFCe...e0C4
0xfc...13a7
08/26/202610:39:44 PMsell$4.98$2,495.450.0070653.530.001996
0x45E...dC3e
0x12...2a96
08/26/202610:39:43 PMsell$4.98$2,496.120.0070673.540.001996
0x991...B2ef
0xa7...8480
08/26/202610:39:42 PMsell$15.55$2,497.480.022053.540.006226
0xa67...3FBb
0xfe...0635