WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,990.26
Price
3.17 WBNB
TVL
$63,727.31
MKT CAP
$1.2B
5m
0%
1h
0.17%
4h
-0.67%
24h
0.58%
Share
TXNS
179
Buys
81
Sells
98
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.04
Pooled WBNB:
$50.91

ETH/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of ETH token on DEX ApeSwap is $1,990.26. ETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,005.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,107,492.15. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $63,727.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $63,727.32.

The total transactions of ETH/WBNB is 179 in the last 24 hours, 81 of which are buy transactions, and 98 are sales transactions.

ETH/WBNB pool has a trading volume of $1,005.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 5:18 AM UTC.

The price of converting 1 ETH to USD is $1,990.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20264:55:49 AMbuy$0.3793$1,990.260.0006063.170.0001905
0x7AF...195b
0x56...3f40
02/17/20264:42:03 AMbuy$0.6871$1,992.610.0010963.170.0003448
0xC3f...FD1d
0xe1...9be8
02/17/20264:15:18 AMbuy$0.09247$1,995.210.00014733.170.00004634
0x7AF...195b
0x56...da14
02/17/20264:15:14 AMsell$5.16$1,987.880.0082323.160.002599
0x313...C065
0xd5...c3c6
02/17/20264:01:19 AMsell$0.9943$1,986.430.0015853.160.0005005
0x5F6...c848
0x16...dbf6
02/17/20263:59:28 AMsell$3.15$1,987.210.0050323.160.001588
0xCbE...4064
0x3f...e3cc
02/17/20263:56:50 AMsell$12.96$1,986.880.020683.170.006525
0x709...a037
0x90...b984
02/17/20263:25:57 AMsell$3.03$1,990.550.0048433.170.001527
0xda2...1051
0x91...669d
02/17/20263:11:25 AMsell$11.57$1,991.590.018433.170.00581
0x313...cb9F
0x68...9c25
02/17/20263:06:11 AMsell$4.25$1,992.840.006783.170.002135
0xF71...76F9
0xdb...5f90
02/17/20262:52:03 AMsell$6.13$2,004.980.009723.170.00306
0x914...4059
0xb7...99fd
02/17/20262:50:36 AMsell$7.59$2,004.020.012033.170.003789
0x914...4059
0x22...1d72
02/17/20262:46:34 AMsell$11.37$2,002.370.018053.170.005678
0xC8E...23a1
0xf7...0465
02/17/20262:46:14 AMsell$5.76$2,003.760.0091443.180.002875
0xC8d...9053
0x5b...292f
02/17/20262:45:13 AMsell$11.13$2,003.450.017693.180.005559
0xC8E...23a1
0x90...dc9a
02/17/20262:43:23 AMsell$7.33$2,001.920.011663.180.003663
0x49A...D063
0x96...6dec
02/17/20262:13:00 AMbuy$10.27$2,006.590.016363.190.00512
0xC62...5555
0xd2...dabd
02/17/20262:13:00 AMbuy$0.4557$2,007.260.00072593.190.000227
0x033...A964
0x06...e3ee
02/17/20262:12:57 AMbuy$6.42$2,005.550.010233.190.003202
0x2FF...900F
0xde...9548
02/17/20261:24:10 AMbuy$5.99$2,003.60.0095543.190.002991
0x49A...D063
0xe3...1fb5