- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16.97
- Pooled WBNB:
- $49.77
ETH/WBNB price stats on BNB Chain
As of April 24, 2025, the current price of ETH token on DEX ApeSwap is $1,773.39. ETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $3,590.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,867,174.05. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,080.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,080.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 428 in the last 24 hours, 146 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,590.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.93, captured at 5:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,773.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 5:08:21 AM | buy | $3.13 | $1,773.39 | 0.005187 | 2.93 | 0.001765 | 0x32...6943 | |
| 04/24/2025 | 4:58:00 AM | buy | $9.31 | $1,772.3 | 0.01543 | 2.93 | 0.005254 | 0x72...f5da | |
| 04/24/2025 | 4:57:39 AM | buy | $2.79 | $1,771.58 | 0.004631 | 2.93 | 0.001577 | 0x1e...5ded | |
| 04/24/2025 | 4:51:32 AM | buy | $0.08893 | $1,771.53 | 0.0001473 | 2.93 | 0.0000502 | 0xc7...f5da | |
| 04/24/2025 | 4:48:05 AM | buy | $10.57 | $1,770.92 | 0.01752 | 2.93 | 0.00597 | 0x0d...350b | |
| 04/24/2025 | 4:47:02 AM | buy | $5.51 | $1,769.98 | 0.009145 | 2.93 | 0.003117 | 0x68...47f3 | |
| 04/24/2025 | 4:43:53 AM | buy | $13.91 | $1,769.85 | 0.02304 | 2.93 | 0.007862 | 0x06...0d08 | |
| 04/24/2025 | 4:43:20 AM | buy | $10.94 | $1,768.56 | 0.01812 | 2.92 | 0.006188 | 0x26...7711 | |
| 04/24/2025 | 4:28:59 AM | sell | $1.18 | $1,762 | 0.001962 | 2.91 | 0.0006729 | 0xda...5f12 | |
| 04/24/2025 | 4:13:53 AM | sell | $2.38 | $1,765.24 | 0.003943 | 2.91 | 0.001352 | 0xe1...940d | |
| 04/24/2025 | 4:13:35 AM | sell | $2.39 | $1,765.52 | 0.003952 | 2.91 | 0.001354 | 0xc4...c6ce | |
| 04/24/2025 | 4:10:38 AM | sell | $0.8119 | $1,765.57 | 0.001341 | 2.91 | 0.0004598 | 0xc4...b725 | |
| 04/24/2025 | 4:10:35 AM | sell | $3.82 | $1,765.85 | 0.006318 | 2.91 | 0.002165 | 0x3e...d5dc | |
| 04/24/2025 | 4:10:29 AM | sell | $8.17 | $1,766.55 | 0.0135 | 2.91 | 0.004625 | 0x65...98c6 | |
| 04/24/2025 | 4:10:02 AM | sell | $5.98 | $1,770.01 | 0.009892 | 2.92 | 0.003382 | 0x19...ef41 | |
| 04/24/2025 | 4:10:02 AM | sell | $22.36 | $1,768.35 | 0.03695 | 2.92 | 0.01264 | 0xe1...ba55 | |
| 04/24/2025 | 4:08:32 AM | buy | $1.47 | $1,777.38 | 0.002435 | 2.93 | 0.0008292 | 0xb7...4096 | |
| 04/24/2025 | 3:56:32 AM | buy | $1.03 | $1,778.21 | 0.001716 | 2.93 | 0.0005844 | 0xe0...fd47 | |
| 04/24/2025 | 3:55:35 AM | buy | $1.51 | $1,778.06 | 0.002495 | 2.93 | 0.0008497 | 0x87...c49a | |
| 04/24/2025 | 3:53:20 AM | sell | $12 | $1,772.57 | 0.01981 | 2.92 | 0.006773 | 0x6d...5390 |