- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.78
- Pooled WBNB:
- $51.75
ETH/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX ApeSwap is $1,857.77. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $351.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,175,423.21. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,725.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,725.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 102 in the last 24 hours, 75 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $351.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 7:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,857.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:08:09 PM | sell | $21.41 | $1,857.77 | 0.03775 | 3.27 | 0.01152 | 0xf9...de51 | |
| 07/19/2026 | 5:58:45 PM | buy | $0.09093 | $1,870.02 | 0.00016 | 3.29 | 0.00004862 | 0xc9...343a | |
| 07/19/2026 | 5:37:20 PM | buy | $1.6 | $1,873.18 | 0.002822 | 3.29 | 0.0008579 | 0x1e...0a22 | |
| 07/19/2026 | 5:35:49 PM | buy | $0.5348 | $1,872.64 | 0.0009396 | 3.28 | 0.0002856 | 0x57...80d7 | |
| 07/19/2026 | 5:35:43 PM | buy | $0.6046 | $1,872.98 | 0.001062 | 3.28 | 0.0003228 | 0xbe...a7a7 | |
| 07/19/2026 | 5:35:37 PM | buy | $2.09 | $1,872.35 | 0.003672 | 3.28 | 0.001116 | 0x97...3590 | |
| 07/19/2026 | 5:35:29 PM | buy | $0.05664 | $1,872.54 | 0.0000995 | 3.28 | 0.00003025 | 0xf3...7102 | |
| 07/19/2026 | 5:33:07 PM | buy | $1.13 | $1,872.61 | 0.002 | 3.28 | 0.000608 | 0x6b...11cc | |
| 07/19/2026 | 5:03:10 PM | buy | $0.01174 | $1,868.58 | 0.00002068 | 3.28 | 0.056287 | 0x0d...0333 | |
| 07/19/2026 | 5:02:06 PM | sell | $14.44 | $1,860.31 | 0.02544 | 3.27 | 0.007762 | 0xd6...e86b | |
| 07/19/2026 | 3:51:28 PM | sell | $0.06001 | $1,871.3 | 0.0001051 | 3.27 | 0.00003207 | 0x39...32f2 | |
| 07/19/2026 | 3:50:34 PM | sell | $0.5439 | $1,872.08 | 0.0009527 | 3.27 | 0.0002905 | 0x87...6d53 | |
| 07/19/2026 | 3:49:44 PM | sell | $1.99 | $1,872 | 0.003488 | 3.27 | 0.001063 | 0x44...265c | |
| 07/19/2026 | 3:48:47 PM | sell | $1.17 | $1,871.84 | 0.002053 | 3.27 | 0.0006262 | 0x19...2f34 | |
| 07/19/2026 | 3:48:10 PM | sell | $1.51 | $1,871.77 | 0.002663 | 3.27 | 0.0008119 | 0x38...5eeb | |
| 07/19/2026 | 3:26:14 PM | sell | $3.62 | $1,871.81 | 0.006365 | 3.28 | 0.001937 | 0xcc...4e10 | |
| 07/19/2026 | 3:27:31 PM | sell | $4.97 | $1,869.13 | 0.008728 | 3.28 | 0.00266 | 0x01...2f02 | |
| 07/19/2026 | 3:27:25 PM | sell | $3.42 | $1,870.04 | 0.006015 | 3.28 | 0.001832 | 0xc3...2561 | |
| 07/19/2026 | 3:27:06 PM | sell | $2.49 | $1,871.42 | 0.004373 | 3.28 | 0.001331 | 0x2a...23f9 | |
| 07/19/2026 | 3:27:24 PM | sell | $7.94 | $1,871.2 | 0.01394 | 3.28 | 0.004246 | 0x9d...ce08 |