- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.81
- Pooled WBNB:
- $51.53
ETH/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX ApeSwap is $2,125.95. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $437.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,073,607,490.41. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $67,380.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $67,380.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 94 in the last 24 hours, 15 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $437.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 10:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,125.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:03:25 AM | sell | $2.12 | $2,125.95 | 0.003244 | 3.25 | 0.0009976 | 0x5c...f4ee | |
| 05/21/2026 | 10:03:10 AM | sell | $4.98 | $2,126.49 | 0.007618 | 3.25 | 0.002342 | 0x64...e19a | |
| 05/21/2026 | 10:03:09 AM | sell | $4.96 | $2,118.48 | 0.00762 | 3.25 | 0.002342 | 0x3b...9100 | |
| 05/21/2026 | 10:03:07 AM | sell | $0.9927 | $2,119.46 | 0.001524 | 3.25 | 0.0004683 | 0xcb...ea1c | |
| 05/21/2026 | 10:03:08 AM | sell | $4.83 | $2,119.1 | 0.007427 | 3.25 | 0.002281 | 0x50...4633 | |
| 05/21/2026 | 10:03:07 AM | sell | $9.93 | $2,120.16 | 0.01525 | 3.25 | 0.004683 | 0xe3...7b1c | |
| 05/21/2026 | 10:03:03 AM | sell | $0.9974 | $2,129.58 | 0.001525 | 3.25 | 0.0004683 | 0xa0...6301 | |
| 05/21/2026 | 10:02:53 AM | sell | $0.6298 | $2,129.17 | 0.0009636 | 3.25 | 0.0002958 | 0x0d...ed2c | |
| 05/21/2026 | 10:02:07 AM | sell | $0.6958 | $2,129.37 | 0.001064 | 3.25 | 0.0003268 | 0xbf...c14c | |
| 05/21/2026 | 9:55:13 AM | sell | $4.66 | $2,129.2 | 0.007143 | 3.25 | 0.002192 | 0x17...2670 | |
| 05/21/2026 | 9:54:20 AM | sell | $1.04 | $2,129.65 | 0.001603 | 3.25 | 0.0004918 | 0xe3...56b7 | |
| 05/21/2026 | 9:41:40 AM | sell | $0.9966 | $2,129.06 | 0.001525 | 3.25 | 0.0004681 | 0xe3...07e7 | |
| 05/21/2026 | 9:41:35 AM | sell | $7.12 | $2,129.41 | 0.0109 | 3.25 | 0.003344 | 0x9d...bf91 | |
| 05/21/2026 | 9:41:33 AM | sell | $0.9971 | $2,129.92 | 0.001526 | 3.26 | 0.0004681 | 0xb7...3f9f | |
| 05/21/2026 | 8:44:53 AM | buy | $1.79 | $2,143.74 | 0.002735 | 3.27 | 0.0008357 | 0xcb...9173 | |
| 05/21/2026 | 7:18:08 AM | sell | $15.49 | $2,130.93 | 0.02372 | 3.26 | 0.007272 | 0xd5...568a | |
| 05/21/2026 | 7:18:05 AM | sell | $4.16 | $2,132.18 | 0.006375 | 3.26 | 0.001953 | 0x17...3c1f | |
| 05/21/2026 | 7:03:39 AM | sell | $1.99 | $2,125.99 | 0.003058 | 3.26 | 0.000937 | 0x11...fa10 | |
| 05/21/2026 | 7:03:34 AM | sell | $2.75 | $2,126.29 | 0.004236 | 3.26 | 0.001297 | 0xee...780d | |
| 05/21/2026 | 7:03:31 AM | sell | $3.98 | $2,126.59 | 0.006119 | 3.26 | 0.001874 | 0x2f...2107 |