- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.62
- Pooled WBNB:
- $52.11
ETH/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of ETH token on DEX ApeSwap is $3,121.62. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,457.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,888,584,460.66. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $97,680.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $97,680.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 153 in the last 24 hours, 67 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,457.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 5:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,121.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:31:16 PM | sell | $21.75 | $3,121.62 | 0.02321 | 3.33 | 0.00697 | 0xf1...4b4d | |
| 01/28/2026 | 5:27:49 PM | sell | $4.5 | $3,123.3 | 0.004805 | 3.33 | 0.001441 | 0x25...327d | |
| 01/28/2026 | 4:30:55 PM | buy | $7.35 | $3,135.65 | 0.007843 | 3.34 | 0.002344 | 0x4b...5e40 | |
| 01/28/2026 | 4:29:07 PM | buy | $18.24 | $3,134.01 | 0.01946 | 3.34 | 0.00582 | 0xe3...0847 | |
| 01/28/2026 | 4:29:03 PM | buy | $8.19 | $3,132.31 | 0.008746 | 3.34 | 0.002616 | 0x26...4b19 | |
| 01/28/2026 | 4:28:57 PM | buy | $10.6 | $3,131.11 | 0.01132 | 3.34 | 0.003388 | 0x05...a60f | |
| 01/28/2026 | 4:28:23 PM | buy | $20.12 | $3,129.14 | 0.02147 | 3.33 | 0.00643 | 0x60...4767 | |
| 01/28/2026 | 4:17:05 PM | buy | $0.03067 | $3,127.85 | 0.00003273 | 3.33 | 0.059806 | 0x44...a4f6 | |
| 01/28/2026 | 4:03:58 PM | sell | $10.33 | $3,116.01 | 0.01102 | 3.32 | 0.003316 | 0xb1...37df | |
| 01/28/2026 | 4:03:57 PM | sell | $3.79 | $3,116.91 | 0.004046 | 3.32 | 0.001216 | 0x95...25ee | |
| 01/28/2026 | 4:03:52 PM | sell | $10.3 | $3,117.82 | 0.01099 | 3.32 | 0.003304 | 0x20...cb5e | |
| 01/28/2026 | 3:16:06 PM | sell | $17.96 | $3,119.62 | 0.01917 | 3.32 | 0.00576 | 0x39...d16f | |
| 01/28/2026 | 3:14:26 PM | sell | $20.32 | $3,122.07 | 0.02169 | 3.33 | 0.006511 | 0x71...7ae5 | |
| 01/28/2026 | 3:13:12 PM | sell | $20.69 | $3,124.7 | 0.02207 | 3.33 | 0.006621 | 0xa5...0093 | |
| 01/28/2026 | 3:12:55 PM | sell | $5.2 | $3,126.35 | 0.005558 | 3.33 | 0.001666 | 0x57...f3a7 | |
| 01/28/2026 | 3:12:32 PM | sell | $5.18 | $3,127.02 | 0.005528 | 3.33 | 0.001656 | 0x38...9193 | |
| 01/28/2026 | 2:53:55 PM | sell | $22.3 | $3,128.78 | 0.0238 | 3.33 | 0.007128 | 0x02...a0e6 | |
| 01/28/2026 | 2:53:38 PM | sell | $1.03 | $3,130.27 | 0.001102 | 3.34 | 0.0003299 | 0xbf...4fa1 | |
| 01/28/2026 | 2:53:33 PM | sell | $1.29 | $3,130.42 | 0.001385 | 3.34 | 0.0004148 | 0x3b...ed55 | |
| 01/28/2026 | 2:09:45 PM | sell | $0.008622 | $3,130.51 | 0.059201 | 3.34 | 0.052754 | 0x48...8fb5 |