WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,870.82
Price
3.28 WBNB
TVL
$58,925.87
MKT CAP
$944.8M
5m
0%
1h
0.03%
4h
0.21%
24h
1.50%
Share
TXNS
98
Buys
59
Sells
39
Volume
272
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.77
Pooled WBNB:
$51.77

ETH/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX ApeSwap is $1,870.82. ETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $271.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,764,397.98. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,925.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,925.88.

The total transactions of ETH/WBNB is 98 in the last 24 hours, 59 of which are buy transactions, and 39 are sales transactions.

ETH/WBNB pool has a trading volume of $271.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 7:32 AM UTC.

The price of converting 1 ETH to USD is $1,870.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20266:41:15 AMbuy$1.12$1,870.820.0019823.280.000603
0x4a1...1865
0xb6...153c
07/19/20266:37:23 AMbuy$0.8003$1,870.570.0014063.280.0004278
0x82A...00fd
0xde...a6e4
07/19/20266:37:04 AMbuy$0.529$1,870.090.000933.280.0002829
0x571...bE01
0x78...53ba
07/19/20266:36:47 AMbuy$0.2913$1,870.380.0005123.280.0001557
0x5E5...8889
0xb2...69d3
07/19/20266:21:45 AMbuy$1.13$1,870.190.0019933.280.0006064
0x03f...55A2
0xe3...0abd
07/19/20265:15:21 AMbuy$0.5833$1,870.270.0010253.280.0003119
0x3d6...5015
0x38...7273
07/19/20264:14:51 AMbuy$5.39$1,865.230.0094963.280.002889
0x730...7062
0x47...ea73
07/19/20264:14:09 AMbuy$5.49$1,864.460.0096773.280.002945
0xC8d...9053
0xcd...6bd9
07/19/20264:13:04 AMbuy$0.9927$1,864.350.0017483.280.0005325
0xc0D...dFBa
0x2f...7b2d
07/19/20264:13:04 AMbuy$1.96$1,864.520.0034633.280.001054
0x5C3...0Be1
0x62...de74
07/19/20264:13:03 AMbuy$1.66$1,864.290.0029253.280.0008911
0x2d9...A1eD
0x24...ea16
07/19/20264:12:58 AMbuy$0.6765$1,864.150.0011913.280.0003629
0x2D2...7863
0x87...3e13
07/19/20264:11:53 AMbuy$0.864$1,865.670.001523.280.0004631
0x518...c51c
0x8a...e4bf
07/19/20264:11:43 AMbuy$4.09$1,865.470.0072093.280.002196
0x5bb...fd4f
0x3d...e529
07/19/20264:02:35 AMbuy$1.06$1,867.50.0018633.280.0005677
0x99e...9928
0x4a...0734
07/19/20264:01:52 AMbuy$2.74$1,866.970.0048263.280.00147
0x454...5390
0x8d...7272
07/19/20264:01:45 AMbuy$1.04$1,866.970.001833.280.0005578
0xdE4...8b37
0x54...8fc1
07/19/20264:01:44 AMbuy$1.04$1,867.260.0018353.280.0005595
0x555...1DDf
0x8d...631a
07/19/20262:37:51 AMbuy$5.14$1,875.620.0093.280.002743
0x29b...2AdF
0xdd...9a1e
07/19/20262:36:19 AMbuy$9.6$1,875.420.016793.270.005121
0x189...4686
0x7c...32ec