Info about ETH-WBNB pair
- Pooled ETH:
- 15.75
- Pooled WBNB:
- $50.89
ETH/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX ApeSwap is $1,921.58. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $708.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,400,853.88. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,429.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,429.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 207 in the last 24 hours, 102 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $708.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 8:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,921.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:49:13 PM | buy | $0.3894 | $1,921.58 | 0.0006559 | 3.23 | 0.0002026 | 0x17...1a33 | |
| 08/07/2026 | 7:47:58 PM | buy | $2.35 | $1,919.22 | 0.003967 | 3.23 | 0.001225 | 0xf1...3f07 | |
| 08/07/2026 | 7:47:58 PM | buy | $0.09937 | $1,919.07 | 0.0001675 | 3.23 | 0.00005178 | 0x96...9a01 | |
| 08/07/2026 | 7:47:11 PM | buy | $0.5906 | $1,921.2 | 0.000995 | 3.23 | 0.0003074 | 0xd4...2917 | |
| 08/07/2026 | 7:43:51 PM | buy | $2.94 | $1,918.41 | 0.004975 | 3.23 | 0.001537 | 0x89...c90d | |
| 08/07/2026 | 7:43:48 PM | buy | $1.86 | $1,918.1 | 0.003144 | 3.23 | 0.0009719 | 0xf1...451b | |
| 08/07/2026 | 7:42:30 PM | buy | $1.08 | $1,918.21 | 0.001836 | 3.23 | 0.0005676 | 0xcb...1328 | |
| 08/07/2026 | 7:41:57 PM | buy | $0.5899 | $1,918.14 | 0.000995 | 3.23 | 0.0003075 | 0x5b...5e97 | |
| 08/07/2026 | 7:39:35 PM | buy | $2.27 | $1,917.02 | 0.003835 | 3.23 | 0.001185 | 0xb3...3b25 | |
| 08/07/2026 | 7:39:26 PM | buy | $1.13 | $1,916.76 | 0.001919 | 3.23 | 0.0005935 | 0xdd...c064 | |
| 08/07/2026 | 7:36:25 PM | buy | $0.2351 | $1,918.11 | 0.0003965 | 3.23 | 0.0001225 | 0x97...1009 | |
| 08/07/2026 | 7:30:36 PM | buy | $1.76 | $1,917.53 | 0.002973 | 3.23 | 0.0009195 | 0x91...e096 | |
| 08/07/2026 | 7:24:28 PM | buy | $0.3616 | $1,917.58 | 0.0006099 | 3.23 | 0.0001886 | 0xd5...00cf | |
| 08/07/2026 | 6:14:35 PM | buy | $0.2069 | $1,915.32 | 0.0003493 | 3.23 | 0.000108 | 0xd9...613d | |
| 08/07/2026 | 6:11:13 PM | buy | $0.116 | $1,915.6 | 0.0001959 | 3.23 | 0.0000606 | 0x18...6319 | |
| 08/07/2026 | 5:08:48 PM | sell | $0.09679 | $1,909.86 | 0.0001632 | 3.22 | 0.00005068 | 0x00...68e0 | |
| 08/07/2026 | 5:05:43 PM | sell | $1.21 | $1,908.4 | 0.002055 | 3.22 | 0.0006382 | 0xbf...2012 | |
| 08/07/2026 | 5:04:59 PM | sell | $0.9931 | $1,908.49 | 0.001676 | 3.22 | 0.0005203 | 0x92...9b8b | |
| 08/07/2026 | 5:02:10 PM | sell | $5 | $1,908.76 | 0.008442 | 3.22 | 0.00262 | 0xda...d613 | |
| 08/07/2026 | 4:56:11 PM | sell | $11.91 | $1,911.92 | 0.02009 | 3.22 | 0.006232 | 0xa4...b806 |