WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,449.72
Price
3.35 WBNB
TVL
$75,911.6
MKT CAP
$1.24B
5m
0%
1h
-0.08%
4h
-0.13%
24h
3.72%
Share
TXNS
164
Buys
85
Sells
79
Volume
816
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.46
Pooled WBNB:
$51.94

ETH/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of ETH token on DEX ApeSwap is $2,449.72. ETH price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $815.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,237,113,603.12. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $75,911.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $75,911.61.

The total transactions of ETH/WBNB is 164 in the last 24 hours, 85 of which are buy transactions, and 79 are sales transactions.

ETH/WBNB pool has a trading volume of $815.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 10:28 AM UTC.

The price of converting 1 ETH to USD is $2,449.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20269:43:18 AMsell$1.86$2,450.360.0025583.350.0007628
0xe7D...BEC8
0xc0...079a
10/16/20269:43:17 AMsell$3.03$2,450.680.0041583.350.001239
0x138...6679
0x81...2019
10/16/20269:43:19 AMsell$0.03986$2,449.720.000054563.350.00001627
0x7cB...C28a
0x50...50fb
10/16/20269:43:19 AMsell$3.98$2,449.990.0054523.350.001626
0x34F...CD29
0x2e...2a7b
10/16/20269:43:04 AMsell$0.03988$2,450.880.000054583.350.00001627
0x7cB...C28a
0xde...6d9e
10/16/20269:42:31 AMsell$0.2768$2,450.550.00037883.350.0001129
0xC8F...5D77
0x74...4320
10/16/20269:42:18 AMsell$0.8943$2,451.50.0012233.350.0003648
0x6Cc...8157
0xe3...3803
10/16/20269:41:59 AMsell$0.09966$2,451.570.00013633.350.00004065
0x43b...b45F
0xfd...7345
10/16/20268:30:55 AMbuy$10.97$2,460.990.015013.360.004459
0x4B5...ec17
0x86...6708
10/16/20268:30:41 AMbuy$3.88$2,457.780.0053143.360.00158
0x57d...4155
0x4c...1327
10/16/20268:30:46 AMbuy$2.89$2,460.170.0039663.360.001178
0xf63...344e
0x43...b9bb
10/16/20268:30:41 AMbuy$0.07271$2,458.030.00009953.360.00002958
0xF16...A74b
0xf3...a075
10/16/20268:30:42 AMbuy$15.02$2,459.010.020553.360.006108
0x32a...1f90
0x2a...2314
10/16/20268:30:22 AMbuy$0.09918$2,457.740.00013573.360.00004035
0xe24...a095
0xb1...2013
10/16/20268:05:33 AMbuy$1.33$2,458.870.0018213.360.0005416
0xCE4...202D
0xa9...43c2
10/16/20268:04:55 AMbuy$5.04$2,459.80.0068983.360.002051
0x3cE...857C
0x78...a47b
10/16/20268:04:26 AMbuy$1.09$2,458.470.0014923.360.0004439
0x450...F003
0xee...e495
10/16/20268:04:21 AMbuy$2.11$2,458.260.0028913.360.0008602
0x4e9...399f
0x85...0634
10/16/20268:04:12 AMbuy$0.5756$2,458.260.0007873.360.0002341
0x96b...262a
0xc7...b39c
10/16/20268:02:55 AMbuy$7.99$2,456.850.010943.360.003255
0xD99...349e
0x90...db51