Info about ETH-WBNB pair
- Pooled ETH:
- 15.98
- Pooled WBNB:
- $51.11
ETH/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of ETH token on DEX ApeSwap is $1,942.66. ETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $594.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,175,310,930.25. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $62,214.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $62,214.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 97 in the last 24 hours, 40 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $594.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 2:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,942.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:18:11 PM | sell | $0.00003515 | $1,942.66 | 0.075776 | 3.19 | 0.071809 | 0x08...22d6 | |
| 02/20/2026 | 11:48:04 AM | sell | $7.73 | $1,943.83 | 0.01271 | 3.19 | 0.003981 | 0xfa...c202 | |
| 02/20/2026 | 11:03:23 AM | sell | $10.18 | $1,955.4 | 0.01663 | 3.19 | 0.005208 | 0x82...537f | |
| 02/20/2026 | 10:59:55 AM | sell | $3.44 | $1,957.25 | 0.005627 | 3.19 | 0.00176 | 0xa8...4d59 | |
| 02/20/2026 | 10:59:49 AM | sell | $4.43 | $1,957.76 | 0.007242 | 3.19 | 0.002265 | 0x70...21c4 | |
| 02/20/2026 | 10:55:23 AM | sell | $2.76 | $1,959.24 | 0.004509 | 3.19 | 0.00141 | 0xd4...afe6 | |
| 02/20/2026 | 10:42:52 AM | sell | $7.14 | $1,965.11 | 0.01162 | 3.19 | 0.003634 | 0x0e...9d42 | |
| 02/20/2026 | 10:41:44 AM | sell | $7.78 | $1,966.51 | 0.01266 | 3.2 | 0.003958 | 0xc0...c82e | |
| 02/20/2026 | 10:33:51 AM | sell | $5.6 | $1,968.96 | 0.00912 | 3.2 | 0.002848 | 0x36...1564 | |
| 02/20/2026 | 10:25:39 AM | sell | $2.85 | $1,967.5 | 0.004654 | 3.2 | 0.001453 | 0x08...e5b0 | |
| 02/20/2026 | 10:23:56 AM | sell | $4.18 | $1,969.03 | 0.00681 | 3.2 | 0.002126 | 0x26...a033 | |
| 02/20/2026 | 9:18:10 AM | buy | $12.67 | $1,969.3 | 0.02069 | 3.21 | 0.006436 | 0x01...d954 | |
| 02/20/2026 | 9:17:44 AM | buy | $10.53 | $1,969.36 | 0.01718 | 3.21 | 0.00535 | 0x50...13b8 | |
| 02/20/2026 | 7:50:26 AM | buy | $1.61 | $1,966.73 | 0.00263 | 3.21 | 0.0008191 | 0x09...4ebf | |
| 02/20/2026 | 7:50:23 AM | buy | $8.69 | $1,966.08 | 0.01419 | 3.21 | 0.004421 | 0x3d...dac1 | |
| 02/20/2026 | 7:42:21 AM | buy | $2.64 | $1,964.52 | 0.004328 | 3.2 | 0.001348 | 0x0a...4185 | |
| 02/20/2026 | 7:39:52 AM | buy | $5.07 | $1,964.99 | 0.008287 | 3.2 | 0.002582 | 0xfd...ab22 | |
| 02/20/2026 | 7:26:07 AM | buy | $5.11 | $1,962.17 | 0.008363 | 3.2 | 0.002607 | 0x3c...dc12 | |
| 02/20/2026 | 7:21:03 AM | buy | $3.99 | $1,960.68 | 0.006537 | 3.2 | 0.002038 | 0xa5...a611 | |
| 02/20/2026 | 7:19:03 AM | buy | $4.03 | $1,960.73 | 0.006597 | 3.2 | 0.002058 | 0xc7...8d99 |