- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.15
- Pooled WBNB:
- $52.81
ETH/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of ETH token on DEX ApeSwap is $2,417.76. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $5,536.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,971,194.41. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $73,518.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $73,518.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 532 in the last 24 hours, 213 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,536.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 5:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,417.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:03:57 PM | sell | $1.2 | $2,417.76 | 0.001726 | 3.47 | 0.0004968 | 0x20...4f85 | |
| 08/22/2026 | 4:53:40 PM | sell | $3.32 | $2,424.13 | 0.004777 | 3.47 | 0.001373 | 0xb3...d040 | |
| 08/22/2026 | 4:53:43 PM | sell | $1.99 | $2,423.77 | 0.002856 | 3.47 | 0.000821 | 0x2f...7504 | |
| 08/22/2026 | 4:53:43 PM | sell | $4.97 | $2,423.32 | 0.007138 | 3.47 | 0.002052 | 0xc3...0054 | |
| 08/22/2026 | 4:52:18 PM | sell | $1.98 | $2,424.96 | 0.002856 | 3.48 | 0.0008205 | 0xf7...3f32 | |
| 08/22/2026 | 4:52:27 PM | sell | $1.99 | $2,424.69 | 0.002862 | 3.48 | 0.0008224 | 0xea...3c96 | |
| 08/22/2026 | 4:52:29 PM | sell | $3.42 | $2,424.34 | 0.004916 | 3.47 | 0.001412 | 0x02...8c45 | |
| 08/22/2026 | 4:52:15 PM | sell | $0.9951 | $2,425.15 | 0.001428 | 3.48 | 0.0004103 | 0x0d...975b | |
| 08/22/2026 | 4:49:49 PM | sell | $2.08 | $2,425.88 | 0.002989 | 3.48 | 0.0008588 | 0x7a...5710 | |
| 08/22/2026 | 4:49:31 PM | sell | $1.75 | $2,426.45 | 0.002522 | 3.48 | 0.0007245 | 0x0b...22da | |
| 08/22/2026 | 4:49:30 PM | sell | $4.57 | $2,426.86 | 0.006558 | 3.48 | 0.001883 | 0x50...ea8d | |
| 08/22/2026 | 4:47:06 PM | sell | $0.02719 | $2,427.66 | 0.00003901 | 3.48 | 0.0000112 | 0x65...e460 | |
| 08/22/2026 | 4:43:45 PM | sell | $3.13 | $2,426.16 | 0.004493 | 3.48 | 0.00129 | 0x5c...6212 | |
| 08/22/2026 | 4:40:23 PM | sell | $0.5749 | $2,424.33 | 0.0008261 | 3.48 | 0.0002371 | 0x0f...2af1 | |
| 08/22/2026 | 4:26:06 PM | sell | $2.37 | $2,419.86 | 0.003412 | 3.48 | 0.0009794 | 0x24...a258 | |
| 08/22/2026 | 4:26:05 PM | sell | $0.8351 | $2,420.07 | 0.001202 | 3.48 | 0.0003451 | 0xfd...73ba | |
| 08/22/2026 | 4:26:03 PM | sell | $4.32 | $2,420.41 | 0.006224 | 3.48 | 0.001786 | 0xdd...2c4b | |
| 08/22/2026 | 4:24:59 PM | sell | $4.98 | $2,421.49 | 0.007176 | 3.48 | 0.002058 | 0x62...7f56 | |
| 08/22/2026 | 4:25:04 PM | sell | $4.98 | $2,420.84 | 0.007171 | 3.48 | 0.002057 | 0xce...b2ca | |
| 08/22/2026 | 4:23:33 PM | sell | $2.79 | $2,419.93 | 0.004032 | 3.48 | 0.001156 | 0x27...329d |