WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,122.83
Price
3.22 WBNB
TVL
$67,604.38
MKT CAP
$1.07B
5m
0%
1h
-0.34%
4h
-0.41%
24h
-0.98%
Share
TXNS
77
Buys
18
Sells
59
Volume
416
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.89
Pooled WBNB:
$51.27

ETH/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX ApeSwap is $2,122.83. ETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $415.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,032,582.51. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $67,604.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $67,604.38.

The total transactions of ETH/WBNB is 77 in the last 24 hours, 18 of which are buy transactions, and 59 are sales transactions.

ETH/WBNB pool has a trading volume of $415.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 8:42 AM UTC.

The price of converting 1 ETH to USD is $2,122.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20268:35:27 AMsell$14.55$2,122.830.022083.220.0068580x8b...1432
05/22/20268:34:14 AMsell$7.85$2,128.630.011883.220.0036890x5e...b411
05/22/20268:34:14 AMsell$8.96$2,129.690.013563.220.0042070x95...901b
05/22/20268:01:50 AMsell$8.75$2,127.260.013273.220.0041160xb2...5d0b
05/22/20268:01:49 AMsell$7.48$2,128.280.011343.220.0035160x23...e4f5
05/22/20268:00:18 AMsell$2.58$2,129.40.0039243.220.0012150x10...2fee
05/22/20267:58:01 AMsell$2.79$2,129.90.0042443.220.0013140x9d...3f96
05/22/20267:57:58 AMsell$2.09$2,130.210.0031743.220.00098310x12...65b7
05/22/20267:57:16 AMsell$2.02$2,127.910.0030723.220.00095140x3f...8813
05/22/20267:56:44 AMsell$1.97$2,129.510.0029983.220.00092850x88...01f8
05/22/20267:55:38 AMsell$4.71$2,130.010.0071453.230.0022110x38...3880
05/22/20267:54:43 AMsell$1.33$2,130.380.002023.230.00062520xf0...42f4
05/22/20267:54:42 AMsell$1.92$2,131.050.0029183.230.00090320x22...6be1
05/22/20267:53:23 AMsell$0.9972$2,131.010.0015123.230.00046790x62...2fb3
05/22/20267:52:55 AMsell$0.9746$2,130.660.0014783.230.00045740x04...a463
05/22/20267:51:00 AMsell$4.24$2,130.680.0064443.230.0019930x4d...4503
05/22/20267:39:39 AMsell$3.01$2,129.620.004583.230.0014160x11...d667
05/22/20267:34:36 AMsell$3.47$2,130.140.0052783.230.0016320x53...a13a
05/22/20267:32:08 AMsell$1.54$2,131.450.0023483.230.0007260x65...779f
05/22/20267:31:54 AMsell$4.98$2,131.890.0075593.230.0023370x6a...c93d