- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.58
- Pooled WBNB:
- $51.36
ETH/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of ETH token on DEX ApeSwap is $2,516.54. ETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $3,666.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,856,585.15. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $78,615.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $78,615.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 495 in the last 24 hours, 231 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,666.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 6:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,516.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 6:14:23 AM | sell | $4.49 | $2,516.07 | 0.005869 | 3.28 | 0.001785 | 0x0b...f305 | |
| 09/06/2026 | 6:14:23 AM | sell | $2.83 | $2,516.54 | 0.003701 | 3.28 | 0.001125 | 0x68...45ce | |
| 09/06/2026 | 6:14:21 AM | sell | $1.25 | $2,516.8 | 0.001643 | 3.28 | 0.0004998 | 0x5a...169a | |
| 09/06/2026 | 6:13:25 AM | sell | $2.02 | $2,518.8 | 0.002649 | 3.28 | 0.0008056 | 0x39...84c2 | |
| 09/06/2026 | 6:11:17 AM | sell | $6.64 | $2,504.99 | 0.008726 | 3.28 | 0.002652 | 0xd7...68f8 | |
| 09/06/2026 | 6:11:16 AM | sell | $0.5987 | $2,505.45 | 0.0007862 | 3.29 | 0.0002389 | 0x44...1eb9 | |
| 09/06/2026 | 6:11:09 AM | sell | $4.89 | $2,517.91 | 0.006397 | 3.29 | 0.001944 | 0x63...c311 | |
| 09/06/2026 | 5:54:58 AM | buy | $4.41 | $2,514.43 | 0.0058 | 3.3 | 0.001755 | 0x40...e9c7 | |
| 09/06/2026 | 5:54:50 AM | buy | $3.03 | $2,513.87 | 0.003987 | 3.3 | 0.001207 | 0x25...f7e2 | |
| 09/06/2026 | 5:54:49 AM | buy | $3.78 | $2,513.43 | 0.004975 | 3.3 | 0.001506 | 0x14...a9f0 | |
| 09/06/2026 | 5:41:18 AM | buy | $3.03 | $2,519.13 | 0.003972 | 3.3 | 0.001202 | 0xe5...014f | |
| 09/06/2026 | 5:39:19 AM | buy | $17.03 | $2,530.12 | 0.02222 | 3.3 | 0.006733 | 0xe9...5c25 | |
| 09/06/2026 | 5:39:18 AM | buy | $7.62 | $2,528.54 | 0.00995 | 3.29 | 0.003016 | 0xb2...b6a5 | |
| 09/06/2026 | 5:39:17 AM | buy | $0.7052 | $2,528 | 0.00092 | 3.29 | 0.0002789 | 0xdf...e28e | |
| 09/06/2026 | 5:39:13 AM | buy | $2.69 | $2,515.07 | 0.003536 | 3.29 | 0.001072 | 0xfc...258b | |
| 09/06/2026 | 5:38:28 AM | buy | $1.9 | $2,527.81 | 0.002487 | 3.29 | 0.0007544 | 0x68...4a08 | |
| 09/06/2026 | 5:38:23 AM | buy | $2.85 | $2,527.51 | 0.00372 | 3.29 | 0.001128 | 0x67...ca4a | |
| 09/06/2026 | 5:38:11 AM | buy | $3.81 | $2,527.26 | 0.004975 | 3.29 | 0.001509 | 0x4f...7722 | |
| 09/06/2026 | 5:36:50 AM | buy | $5.33 | $2,525.6 | 0.006965 | 3.29 | 0.002113 | 0x95...2f93 | |
| 09/06/2026 | 5:36:12 AM | buy | $3.79 | $2,511.54 | 0.004975 | 3.29 | 0.00151 | 0x5b...5b9b |