WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,909.86
Price
3.22 WBNB
TVL
$60,332.97
MKT CAP
$964.5M
5m
0%
1h
-0.57%
4h
-0.92%
24h
-0.11%
Share
TXNS
195
Buys
87
Sells
108
Volume
696
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.76
Pooled WBNB:
$50.87

ETH/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX ApeSwap is $1,909.86. ETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $696.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,481,703.62. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,332.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,332.97.

The total transactions of ETH/WBNB is 195 in the last 24 hours, 87 of which are buy transactions, and 108 are sales transactions.

ETH/WBNB pool has a trading volume of $696.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 5:22 PM UTC.

The price of converting 1 ETH to USD is $1,909.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20265:08:48 PMsell$0.09679$1,909.860.00016323.220.000050680x00...68e0
08/07/20265:05:43 PMsell$1.21$1,908.40.0020553.220.00063820xbf...2012
08/07/20265:04:59 PMsell$0.9931$1,908.490.0016763.220.00052030x92...9b8b
08/07/20265:02:10 PMsell$5$1,908.760.0084423.220.002620xda...d613
08/07/20264:56:11 PMsell$11.91$1,911.920.020093.220.0062320xa4...b806
08/07/20264:52:51 PMsell$0.3879$1,912.390.00065423.220.00020280xe1...8e89
08/07/20264:32:08 PMsell$0.199$1,912.650.00033553.220.0001040xdf...7c33
08/07/20264:32:07 PMsell$0.9999$1,912.730.0016863.220.00052270xe3...0cc9
08/07/20264:32:01 PMsell$4.98$1,913.220.0084073.220.0026060x2b...eed1
08/07/20264:27:56 PMsell$4.04$1,914.260.0068133.220.0021110xd1...ac02
08/07/20264:27:34 PMsell$3.6$1,914.030.0060743.220.0018820xd4...ec49
08/07/20264:25:07 PMsell$4.2$1,915.820.0070853.220.0021940xf2...9a4c
08/07/20264:24:57 PMsell$0.0128$1,915.780.000021583.220.0566840xee...9787
08/07/20264:23:53 PMsell$3.04$1,916.560.0051233.220.0015860x6b...4d4a
08/07/20264:23:52 PMsell$5.32$1,917.090.0089683.230.0027760x96...708a
08/07/20264:23:52 PMsell$1.98$1,917.550.0033493.230.0010360x59...5bdc
08/07/20264:23:45 PMsell$2.83$1,917.880.0047733.230.0014770x7d...ca55
08/07/20264:22:26 PMsell$3.05$1,918.810.0051533.230.0015940x44...aa6e
08/07/20264:22:23 PMsell$4.98$1,919.320.0083953.230.0025970x62...7666
08/07/20264:22:18 PMsell$1.12$1,919.610.0019013.230.00058810x58...4982