- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16.03
- Pooled WBNB:
- $49.88
ETH/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of ETH token on DEX ApeSwap is $1,884.73. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $178.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,792,292.48. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,344.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,344.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 94 in the last 24 hours, 74 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $178.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 8:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,884.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 7:06:30 PM | buy | $5.98 | $1,884.73 | 0.009894 | 3.11 | 0.003175 | 0xd6...2107 | |
| 08/16/2026 | 7:06:22 PM | buy | $0.241 | $1,886.36 | 0.000398 | 3.11 | 0.0001277 | 0x6d...e26b | |
| 08/16/2026 | 6:57:57 PM | buy | $2.54 | $1,885.89 | 0.004204 | 3.11 | 0.001349 | 0x77...be8e | |
| 08/16/2026 | 6:51:36 PM | buy | $0.6024 | $1,885.87 | 0.000995 | 3.11 | 0.0003194 | 0x7f...4166 | |
| 08/16/2026 | 6:51:28 PM | buy | $1.05 | $1,885.76 | 0.001739 | 3.11 | 0.0005584 | 0xc2...9d3d | |
| 08/16/2026 | 6:48:13 PM | buy | $0.6025 | $1,885.94 | 0.000995 | 3.11 | 0.0003194 | 0xa5...98aa | |
| 08/16/2026 | 6:47:40 PM | buy | $1.12 | $1,886.17 | 0.001854 | 3.11 | 0.0005955 | 0x5b...1a85 | |
| 08/16/2026 | 6:34:22 PM | buy | $0.6663 | $1,886.2 | 0.0011 | 3.11 | 0.0003532 | 0x3e...78ea | |
| 08/16/2026 | 6:32:18 PM | buy | $2.1 | $1,886.23 | 0.003482 | 3.11 | 0.001118 | 0xb7...c147 | |
| 08/16/2026 | 4:41:42 PM | buy | $1.56 | $1,890.61 | 0.002578 | 3.11 | 0.0008281 | 0x2f...9b4a | |
| 08/16/2026 | 4:39:47 PM | buy | $2.53 | $1,891.09 | 0.004175 | 3.11 | 0.001341 | 0x16...2b2b | |
| 08/16/2026 | 4:39:36 PM | buy | $0.212 | $1,890.9 | 0.000349 | 3.11 | 0.0001121 | 0x27...d43d | |
| 08/16/2026 | 4:34:05 PM | buy | $4.47 | $1,890.39 | 0.007368 | 3.11 | 0.002369 | 0x37...f0fe | |
| 08/16/2026 | 4:34:05 PM | buy | $8.86 | $1,891.22 | 0.01458 | 3.11 | 0.004686 | 0xde...d829 | |
| 08/16/2026 | 4:33:22 PM | buy | $2.51 | $1,889.82 | 0.004138 | 3.1 | 0.00133 | 0x4e...35a0 | |
| 08/16/2026 | 4:31:21 PM | buy | $0.6337 | $1,889.81 | 0.001042 | 3.1 | 0.0003353 | 0xf6...95a9 | |
| 08/16/2026 | 4:30:47 PM | buy | $4.96 | $1,889.89 | 0.008171 | 3.1 | 0.002628 | 0xf5...18a9 | |
| 08/16/2026 | 4:30:45 PM | buy | $0.9534 | $1,889.13 | 0.001568 | 3.1 | 0.0005047 | 0x0f...0b06 | |
| 08/16/2026 | 4:27:55 PM | buy | $3.62 | $1,888.65 | 0.00597 | 3.1 | 0.001921 | 0x11...6919 | |
| 08/16/2026 | 4:27:47 PM | buy | $1.81 | $1,887.93 | 0.002985 | 3.1 | 0.0009607 | 0xd8...1549 |