WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,653.68
Price
3.42 WBNB
TVL
$81,330.56
MKT CAP
$1.34B
5m
0%
1h
-0.80%
4h
-0.92%
24h
-1.89%
Share
TXNS
175
Buys
52
Sells
123
Volume
500
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.29
Pooled WBNB:
$52.53

ETH/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of ETH token on DEX ApeSwap is $2,653.68. ETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $500.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,340,110,441.87. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $81,330.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $81,330.56.

The total transactions of ETH/WBNB is 175 in the last 24 hours, 52 of which are buy transactions, and 123 are sales transactions.

ETH/WBNB pool has a trading volume of $500.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.42, captured at 2:30 AM UTC.

The price of converting 1 ETH to USD is $2,653.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20262:22:33 AMsell$2.25$2,653.830.0029113.420.0008493
0xf44...2a11
0x52...2c09
09/28/20262:22:38 AMsell$0.0009948$2,653.680.0512853.420.063749
0x752...899D
0x27...1eaf
09/28/20262:21:07 AMsell$0.5001$2,657.590.00064523.420.0001882
0x2ae...22fa
0x37...d008
09/28/20262:20:25 AMsell$0.9936$2,657.510.0012813.420.0003738
0x786...02a4
0xbe...550b
09/28/20262:20:12 AMsell$0.907$2,657.630.001173.420.0003413
0x769...CBdF
0x9c...f0aa
09/28/20262:19:24 AMsell$0.9948$2,655.530.0012843.420.0003746
0xf6F...85A9
0xe2...ec08
09/28/20262:18:59 AMsell$0.4985$2,657.170.00064343.420.0001876
0x35E...379B
0x1e...d253
09/28/20262:15:59 AMsell$0.984$2,659.970.0012683.420.0003699
0x786...02a4
0xa6...fd21
09/28/20261:50:28 AMsell$2.98$2,651.870.0038593.420.001125
0x7Eb...6757
0x70...97d3
09/28/20261:49:29 AMsell$12.77$2,658.150.016483.430.004806
0x317...fe53
0x98...867a
09/28/20261:38:29 AMsell$1.99$2,669.450.0025633.430.0007468
0x152...36E8
0x1e...2f9d
09/28/20261:35:01 AMsell$1.06$2,673.870.0013723.430.0003998
0x5E3...99B9
0x81...62b4
09/28/20261:28:08 AMsell$0.009934$2,674.970.000012743.430.053713
0xDCd...6dB4
0x7b...9867
09/28/202612:49:03 AMbuy$0.02005$2,692.820.000025663.440.057448
0xA50...A805
0x8d...c5e2
09/28/202612:31:42 AMsell$13.53$2,687.090.017293.430.005035
0xFDA...18db
0x1c...9e1d
09/28/202612:31:54 AMsell$9.96$2,685.550.012743.430.003712
0x4BA...7327
0xdc...0d6f
09/28/202612:30:20 AMsell$6.57$2,691.340.008393.430.002441
0xd9c...Cef5
0x5c...a449
09/28/202612:28:08 AMsell$4.98$2,691.90.0063693.430.001852
0x0Db...a2B4
0x38...5615
09/28/202612:28:15 AMsell$4.98$2,691.250.0063713.430.001853
0x5C9...13B8
0x79...cb0f
09/28/202612:19:51 AMsell$21.36$2,684.340.027393.440.00796
0x31E...d009
0x65...a0e2