- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.77
- Pooled WBNB:
- $51.68
ETH/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX ApeSwap is $2,142.19. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $398.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,081,808,459.92. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $67,696.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $67,696.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 80 in the last 24 hours, 23 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $398.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 4:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,142.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:35:01 AM | sell | $4.97 | $2,142.19 | 0.007603 | 3.27 | 0.002324 | 0x22...e806 | |
| 05/21/2026 | 2:34:59 AM | sell | $9.96 | $2,143.04 | 0.01521 | 3.27 | 0.004648 | 0x48...d95c | |
| 05/21/2026 | 2:34:57 AM | sell | $9.96 | $2,144.3 | 0.01522 | 3.27 | 0.004648 | 0x58...70fb | |
| 05/21/2026 | 2:34:56 AM | sell | $3.62 | $2,145.16 | 0.005534 | 3.27 | 0.001689 | 0x40...6eb5 | |
| 05/21/2026 | 2:34:04 AM | sell | $3.99 | $2,145.93 | 0.006104 | 3.27 | 0.001863 | 0x91...261d | |
| 05/21/2026 | 1:53:04 AM | sell | $5.98 | $2,139.97 | 0.00916 | 3.27 | 0.002794 | 0x9e...e34e | |
| 05/21/2026 | 1:53:03 AM | sell | $2.48 | $2,140.51 | 0.003799 | 3.27 | 0.001158 | 0xd3...ee15 | |
| 05/21/2026 | 1:52:53 AM | sell | $0.2517 | $2,141.3 | 0.0003854 | 3.27 | 0.0001175 | 0x9b...2f34 | |
| 05/21/2026 | 1:52:51 AM | sell | $3.32 | $2,139.56 | 0.005092 | 3.27 | 0.001552 | 0xdd...5cf0 | |
| 05/21/2026 | 1:39:19 AM | sell | $0.997 | $2,140.55 | 0.001527 | 3.27 | 0.0004657 | 0x48...3d6a | |
| 05/21/2026 | 1:39:12 AM | sell | $0.9971 | $2,140.68 | 0.001527 | 3.27 | 0.0004658 | 0xf3...746e | |
| 05/21/2026 | 1:15:47 AM | buy | $15.27 | $2,153.34 | 0.02334 | 3.29 | 0.007092 | 0x24...3e96 | |
| 05/21/2026 | 1:15:15 AM | buy | $5.67 | $2,151.24 | 0.008682 | 3.28 | 0.002639 | 0x90...cc81 | |
| 05/21/2026 | 1:15:14 AM | buy | $16.91 | $2,149.81 | 0.02585 | 3.28 | 0.007867 | 0x7a...f8f2 | |
| 05/21/2026 | 1:15:06 AM | buy | $5.14 | $2,148.37 | 0.00787 | 3.28 | 0.002396 | 0xcf...a8a2 | |
| 05/20/2026 | 10:19:32 PM | sell | $9.96 | $2,118.6 | 0.01539 | 3.27 | 0.004704 | 0x70...3600 | |
| 05/20/2026 | 10:19:32 PM | sell | $4.98 | $2,119.55 | 0.007701 | 3.27 | 0.002352 | 0x3e...bb88 | |
| 05/20/2026 | 10:18:34 PM | sell | $0.9973 | $2,121.47 | 0.001539 | 3.27 | 0.0004701 | 0xca...2249 | |
| 05/20/2026 | 10:15:12 PM | sell | $1.69 | $2,122.91 | 0.002609 | 3.27 | 0.0007969 | 0x53...d7bc | |
| 05/20/2026 | 10:10:54 PM | sell | $4.46 | $2,122.1 | 0.006893 | 3.27 | 0.002104 | 0x4d...47cb |