WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,094.48
Price
3.18 WBNB
TVL
$67,049.2
MKT CAP
$1.06B
5m
0%
1h
-0.08%
4h
-0.08%
24h
-1.24%
Share
TXNS
81
Buys
30
Sells
51
Volume
434
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.97
Pooled WBNB:
$51.02

ETH/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of ETH token on DEX ApeSwap is $2,094.48. ETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $434.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,057,712,533.43. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $67,049.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $67,049.20.

The total transactions of ETH/WBNB is 81 in the last 24 hours, 30 of which are buy transactions, and 51 are sales transactions.

ETH/WBNB pool has a trading volume of $434.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 4:16 AM UTC.

The price of converting 1 ETH to USD is $2,094.48 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20264:04:57 AMsell$0.7388$2,094.480.0011243.180.0003527
0xDD2...6eC9
0x3f...e8df
05/25/20264:04:57 AMsell$4.98$2,094.830.0075853.180.002379
0x615...4409
0xcc...1872
05/25/20264:04:52 AMsell$1.89$2,094.850.0028793.180.0009029
0x3ea...f31D
0xd6...4ce3
05/25/20264:00:34 AMsell$3.68$2,096.170.0056063.180.001757
0x831...bD33
0xca...3218
05/24/202611:45:02 PMbuy$8.69$2,105.040.013233.20.004132
0xB5C...4ec8
0x5b...a9ef
05/24/202610:14:09 PMbuy$2.47$2,098.670.0037773.20.00118
0x7AF...195b
0x4f...aed5
05/24/202610:12:11 PMbuy$2.62$2,098.070.0040083.20.001252
0xC3f...FD1d
0xf4...3226
05/24/202610:11:51 PMbuy$9.06$2,095.770.013833.190.004323
0xE22...556e
0xf3...7dc6
05/24/202610:11:08 PMbuy$5.03$2,095.160.007683.190.002401
0xA8e...4604
0xbd...ca88
05/24/202610:10:52 PMbuy$4.24$2,094.130.0064773.190.002026
0xa97...2061
0x22...b186
05/24/202610:10:07 PMbuy$4.21$2,093.940.0064393.190.002015
0x73F...1EE5
0xb9...9ef2
05/24/202610:09:59 PMbuy$8.38$2,091.860.012813.190.004009
0xA8e...4604
0x0e...cb7a
05/24/202610:07:19 PMbuy$1.14$2,089.560.0017523.190.0005487
0x631...572a
0xa3...cdc8
05/24/202610:01:36 PMbuy$15.23$2,082.890.023343.190.007312
0x222...31b9
0xf2...3e68
05/24/20269:46:18 PMsell$13.87$2,067.050.021343.170.006713
0x9e7...1214
0xf8...cb1f
05/24/20269:37:19 PMsell$20.77$2,072.970.031893.180.01002
0x1Ba...7ca8
0xa6...acca
05/24/20269:37:16 PMsell$17.61$2,076.730.027023.180.00848
0xfFa...83AC
0xee...9674
05/24/20269:35:26 PMsell$3.98$2,078.330.0061173.180.001918
0x3DD...E546
0x6f...8068
05/24/20269:35:12 PMsell$19.56$2,088.340.029893.190.009368
0xA8E...E759
0x8c...2f91
05/24/20269:34:44 PMsell$5.01$2,092.220.0076453.190.002394
0xB83...A7A4
0x40...47ff