WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,236.09
Price
3.45 WBNB
TVL
$99,432.77
MKT CAP
$1.96B
5m
0%
1h
-0.30%
4h
-0.85%
24h
-1.37%
Share
TXNS
123
Buys
41
Sells
82
Volume
2K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.33
Pooled WBNB:
$53.05

ETH/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of ETH token on DEX ApeSwap is $3,236.09. ETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,730.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,957,840,072.17. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $99,432.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $99,432.78.

The total transactions of ETH/WBNB is 123 in the last 24 hours, 41 of which are buy transactions, and 82 are sales transactions.

ETH/WBNB pool has a trading volume of $1,730.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.45, captured at 6:57 AM UTC.

The price of converting 1 ETH to USD is $3,236.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20266:16:18 AMsell$13.76$3,236.090.014683.450.0042520x78...dc1b
01/19/20266:14:20 AMbuy$0.7486$3,249.930.00079893.460.00023030x9a...f82f
01/19/20266:12:01 AMsell$19.98$3,238.20.021323.450.0061710xf6...73e8
01/19/20265:53:01 AMbuy$0.4002$3,252.470.00042713.470.0001230xc4...448b
01/19/20265:34:24 AMsell$12.26$3,240.250.013083.450.0037850x8b...40cf
01/19/20265:26:50 AMsell$13.14$3,241.90.014023.450.0040530x4c...7157
01/19/20265:26:46 AMsell$8.79$3,243.330.0093893.460.0027130x0c...c3bd
01/19/20265:26:46 AMsell$0.0002816$3,243.910.0630053.460.0786820x9b...8e44
01/19/20265:24:43 AMsell$0.3014$3,243.930.00032163.460.000092930xe6...6df9
01/19/20265:24:38 AMsell$3.16$3,244.150.0033723.460.00097430xa4...1b60
01/19/20265:24:05 AMsell$10.18$3,245.020.010873.460.0031390x28...f318
01/19/20265:15:04 AMsell$0.5958$3,245.730.00063583.460.00018350xf7...695c
01/19/20265:14:34 AMsell$12.31$3,246.570.013143.460.0037940x99...cd6f
01/19/20265:14:16 AMsell$1$3,247.440.0010743.460.00031010x9e...0bce
01/19/20264:35:23 AMsell$6.32$3,247.920.0067463.460.0019460x23...b5a3
01/19/20264:33:46 AMsell$10.3$3,2490.010993.460.0031720x2f...35ec
01/19/20264:32:44 AMsell$14$3,250.590.014943.460.0043070xc4...c5c1
01/19/20263:23:57 AMsell$0.37$3,251.530.00039483.460.00011380x6d...3f4d
01/19/20263:05:24 AMsell$50.46$3,254.850.053843.470.01550xe4...88ad
01/19/20263:05:05 AMsell$1.01$3,258.210.0010843.470.00031180x9e...f098