WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,680.68
Price
2.75 WBNB
TVL
$57,860.15
MKT CAP
$848.7M
5m
0%
1h
0.01%
4h
0.08%
24h
0.20%
Share
TXNS
104
Buys
23
Sells
81
Volume
346
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
17.24
Pooled WBNB:
$47.35

ETH/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX ApeSwap is $1,680.68. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $345.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $848,748,367.11. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $57,860.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $57,860.16.

The total transactions of ETH/WBNB is 104 in the last 24 hours, 23 of which are buy transactions, and 81 are sales transactions.

ETH/WBNB pool has a trading volume of $345.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 7:37 AM UTC.

The price of converting 1 ETH to USD is $1,680.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20267:08:14 AMbuy$0.03999$1,680.680.000065472.750.00002379
0x7AF...195b
0xa6...c075
06/14/20267:04:42 AMsell$4.97$1,676.010.0081392.740.002969
0xaD1...90c4
0x78...9b92
06/14/20267:04:34 AMsell$0.9969$1,676.290.001632.740.0005947
0xF80...98aa
0x72...bb50
06/14/20267:04:32 AMsell$4.01$1,676.620.0065582.740.002391
0xF7E...6E49
0xb8...14ad
06/14/20267:04:17 AMsell$0.9972$1,676.90.001632.740.0005947
0xF80...98aa
0x76...ad4e
06/14/20267:03:12 AMsell$0.997$1,676.680.001632.740.0005946
0xB19...5659
0xfa...b35e
06/14/20267:00:00 AMsell$1.93$1,676.280.003162.740.001152
0xB04...aF61
0xc8...4b2d
06/14/20266:57:33 AMsell$6.56$1,676.590.010742.740.003916
0xaa9...91fc
0xa9...694e
06/14/20266:56:53 AMsell$2.44$1,676.20.0039952.740.001455
0x730...7062
0x85...c49b
06/14/20266:48:06 AMsell$5.28$1,676.760.0086472.740.00315
0xB46...59F3
0x65...4557
06/14/20266:46:31 AMsell$1.59$1,675.840.0026092.740.0009505
0xece...3cD5
0xce...3beb
06/14/20266:27:21 AMsell$5.77$1,677.980.0094442.740.003438
0xaB1...E2bA
0xb3...e754
06/14/20266:19:56 AMsell$3.48$1,680.580.0056932.740.002072
0x409...73b1
0xc7...d79a
06/14/20266:05:30 AMsell$2.58$1,680.470.0042312.740.001539
0x914...4059
0x47...caed
06/14/20266:03:38 AMsell$6.93$1,680.920.011342.740.004126
0x12D...ef2d
0x8b...1d64
06/14/20266:01:22 AMsell$5.67$1,679.010.0092952.750.00338
0x95c...9033
0x53...b90c
06/14/20265:31:53 AMsell$1.99$1,674.930.0032742.750.00119
0x5F9...7833
0xb5...19a8
06/14/20265:31:50 AMsell$1.01$1,675.10.0016712.750.0006076
0x784...0BC4
0x62...0471
06/14/20265:31:37 AMsell$0.6899$1,675.190.0011332.750.0004118
0x81F...8cDc
0x4c...5cfc
06/14/20265:31:18 AMsell$0.08974$1,675.280.00014732.750.00005356
0x5AB...C753
0x83...8629