WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,871.69
Price
3.12 WBNB
TVL
$59,949.41
MKT CAP
$945.2M
5m
0.73%
1h
-0.20%
4h
-0.07%
24h
0.08%
Share
TXNS
205
Buys
64
Sells
141
Volume
884
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.04
Pooled WBNB:
$49.96

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX ApeSwap is $1,871.69. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $884.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,207,942.50. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $59,949.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $59,949.41.

The total transactions of ETH/WBNB is 205 in the last 24 hours, 64 of which are buy transactions, and 141 are sales transactions.

ETH/WBNB pool has a trading volume of $884.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 1:41 PM UTC.

The price of converting 1 ETH to USD is $1,871.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20261:40:45 PMbuy$0.166$1,871.690.00027673.120.000088690xc1...abc3
08/05/20261:40:35 PMbuy$0.9931$1,870.890.0016563.120.00053080xf1...a189
08/05/20261:40:33 PMbuy$5.27$1,870.430.0088013.110.0028210x7f...31be
08/05/20261:40:33 PMbuy$0.5966$1,870.790.0009953.110.00031890xc0...bb27
08/05/20261:40:28 PMbuy$7.99$1,869.140.013343.110.0042780x36...55c8
08/05/20261:40:19 PMbuy$2.98$1,867.560.0049753.110.0015960x05...4175
08/05/20261:34:34 PMsell$4.26$1,858.080.0071323.10.0022970xc5...8744
08/05/20261:34:19 PMsell$2.59$1,858.430.0043343.10.0013950x5c...1b74
08/05/20261:34:12 PMsell$1.98$1,854.70.0033313.10.0010720xc7...3a00
08/05/20261:34:04 PMsell$0.8$1,859.210.0013363.10.00043030x1c...e387
08/05/20261:32:08 PMsell$3.97$1,860.940.0066343.10.0021350x1a...b525
08/05/20261:32:04 PMsell$8.98$1,862.110.014993.10.0048240x36...8731
08/05/20261:32:03 PMsell$11.82$1,863.410.019733.10.0063440x2d...bd6b
08/05/20261:31:37 PMsell$11.7$1,866.070.019513.110.0062710xba...e505
08/05/20261:31:15 PMsell$2.56$1,867.40.0042763.110.0013730x62...4c17
08/05/20261:15:47 PMsell$1.99$1,868.470.0033333.110.001070x9b...b665
08/05/20261:14:57 PMsell$2.49$1,867.810.0041553.110.0013340x31...b139
08/05/20261:14:48 PMsell$5.98$1,868.490.0099753.110.0032010xff...c6a4
08/05/20261:14:40 PMsell$1.09$1,869.130.0018253.110.00058570xbd...911d
08/05/20261:13:49 PMsell$2.99$1,868.590.0049893.110.00160x35...3d17