WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,318.48
Price
3.67 WBNB
TVL
$69,014.74
MKT CAP
$1.4B
5m
0.30%
1h
0.29%
4h
0.95%
24h
-0.44%
Share
TXNS
118
Buys
36
Sells
82
Volume
634
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.91
Pooled WBNB:
$54.68

ETH/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of ETH token on DEX ApeSwap is $2,318.48. ETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $633.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,402,683,862.51. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $69,014.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $69,014.75.

The total transactions of ETH/WBNB is 118 in the last 24 hours, 36 of which are buy transactions, and 82 are sales transactions.

ETH/WBNB pool has a trading volume of $633.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 7:04 PM UTC.

The price of converting 1 ETH to USD is $2,318.48 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20267:04:24 PMbuy$6.43$2,318.480.01023.670.0027770xe6...ced6
04/21/20267:03:06 PMbuy$7.12$2,317.580.011293.670.0030750x1e...241a
04/21/20267:02:02 PMbuy$8.78$2,316.170.013913.670.003790x2a...59ff
04/21/20267:00:35 PMbuy$4.37$2,314.040.006943.660.0018910xa9...9ac8
04/21/20267:00:30 PMbuy$1.8$2,313.380.0028683.660.00078190xaf...4b66
04/21/20266:59:36 PMbuy$2.09$2,311.530.0033173.660.00090430xb0...50b7
04/21/20266:59:03 PMbuy$0.8202$2,310.980.0013013.660.00035490x7f...f2da
04/21/20266:57:59 PMbuy$1.17$2,311.830.0018593.660.0005070x08...e20e
04/21/20265:44:00 PMbuy$4.58$2,315.030.007273.660.0019820xf9...b448
04/21/20265:42:37 PMbuy$4.99$2,313.010.0079093.660.0021570x67...62b9
04/21/20265:42:04 PMbuy$0.8578$2,313.580.0013593.660.00037070x85...1bae
04/21/20265:40:25 PMbuy$14.04$2,310.750.022263.660.0060760x63...4403
04/21/20265:40:05 PMbuy$13.71$2,306.680.021773.660.0059470xda...7429
04/21/20265:13:15 PMsell$19.93$2,296.630.031663.640.0086810xe0...705b
04/21/20265:12:46 PMsell$0.4986$2,300.110.00079113.640.00021670x33...106d
04/21/20265:12:43 PMsell$1.02$2,300.230.0016263.640.00044560x67...f1b9
04/21/20265:12:43 PMsell$0.8976$2,300.350.0014243.640.00039020x61...dc0e
04/21/20265:06:40 PMsell$8.48$2,303.750.013443.650.0036830xd8...5e64
04/21/20265:05:19 PMsell$0.7862$2,305.110.0012453.650.0003410x86...01e3
04/21/20265:01:29 PMsell$0.9966$2,307.720.0015773.650.00043180xa6...9439