Info about ETH-WBNB pair
- Pooled ETH:
- 16.91
- Pooled WBNB:
- $48.32
ETH/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of ETH token on DEX ApeSwap is $1,581.2. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $612.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,509,142.54. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $53,400.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $53,400.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 140 in the last 24 hours, 98 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $612.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.86, captured at 4:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,581.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:34:16 AM | buy | $0.843 | $1,581.2 | 0.001525 | 2.86 | 0.0005331 | 0x6a...8785 | |
| 06/29/2026 | 4:27:57 AM | buy | $3.6 | $1,582.14 | 0.006511 | 2.86 | 0.002275 | 0xb4...f4e4 | |
| 06/29/2026 | 4:25:56 AM | buy | $2.31 | $1,582.66 | 0.004181 | 2.86 | 0.001461 | 0x66...f1a3 | |
| 06/29/2026 | 4:18:00 AM | buy | $4.54 | $1,581.87 | 0.008208 | 2.85 | 0.00287 | 0x41...2704 | |
| 06/29/2026 | 4:17:20 AM | buy | $3.41 | $1,580.92 | 0.006167 | 2.85 | 0.002157 | 0xc7...f58c | |
| 06/29/2026 | 4:16:20 AM | buy | $3.91 | $1,579.82 | 0.007079 | 2.85 | 0.002476 | 0xa3...b769 | |
| 06/29/2026 | 4:13:27 AM | buy | $4.74 | $1,580.56 | 0.008582 | 2.85 | 0.003003 | 0xfe...54be | |
| 06/29/2026 | 4:13:26 AM | buy | $3.26 | $1,580.13 | 0.005897 | 2.85 | 0.002064 | 0x19...a819 | |
| 06/29/2026 | 4:09:16 AM | buy | $1.12 | $1,578.74 | 0.002043 | 2.85 | 0.0007156 | 0x54...4268 | |
| 06/29/2026 | 3:27:32 AM | buy | $10.58 | $1,588.4 | 0.01902 | 2.85 | 0.006663 | 0x98...40c0 | |
| 06/29/2026 | 3:27:24 AM | buy | $1.6 | $1,587.3 | 0.002888 | 2.85 | 0.001012 | 0x6d...a799 | |
| 06/29/2026 | 3:05:34 AM | buy | $11.72 | $1,582.07 | 0.02113 | 2.85 | 0.007411 | 0xf9...cd7b | |
| 06/29/2026 | 3:04:59 AM | buy | $1.56 | $1,580.17 | 0.00282 | 2.85 | 0.0009895 | 0xfc...7a30 | |
| 06/29/2026 | 3:04:56 AM | buy | $5.97 | $1,577.67 | 0.01079 | 2.84 | 0.003788 | 0xb5...830d | |
| 06/29/2026 | 2:27:13 AM | buy | $11.78 | $1,570.53 | 0.02136 | 2.84 | 0.007502 | 0xb5...33e2 | |
| 06/29/2026 | 2:27:00 AM | buy | $0.6456 | $1,568.34 | 0.001171 | 2.84 | 0.0004116 | 0x4f...d261 | |
| 06/29/2026 | 2:26:51 AM | buy | $3.86 | $1,568.14 | 0.00702 | 2.84 | 0.002466 | 0x15...48cd | |
| 06/29/2026 | 2:26:03 AM | buy | $3.09 | $1,567.4 | 0.005626 | 2.84 | 0.001977 | 0x14...2b84 | |
| 06/29/2026 | 2:25:54 AM | buy | $0.7905 | $1,566.85 | 0.001435 | 2.84 | 0.0005045 | 0xe0...19aa | |
| 06/29/2026 | 2:25:39 AM | buy | $0.5224 | $1,567.15 | 0.0009484 | 2.84 | 0.0003334 | 0x86...6e22 |