WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,676.05
Price
3.49 WBNB
TVL
$81,198.46
MKT CAP
$1.35B
5m
-0.03%
1h
-0.58%
4h
-1.21%
24h
-0.31%
Share
TXNS
160
Buys
80
Sells
80
Volume
530
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.14
Pooled WBNB:
$53.01

ETH/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of ETH token on DEX ApeSwap is $2,676.05. ETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $530.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,351,409,546.17. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $81,198.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $81,198.46.

The total transactions of ETH/WBNB is 160 in the last 24 hours, 80 of which are buy transactions, and 80 are sales transactions.

ETH/WBNB pool has a trading volume of $530.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 3:35 PM UTC.

The price of converting 1 ETH to USD is $2,676.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20263:32:18 PMsell$4.74$2,676.050.0061893.490.001771
0xC3b...3ea9
0xf2...2fb1
10/01/20263:32:10 PMsell$0.3983$2,675.960.00052033.490.0001488
0x41c...0407
0x02...3ee6
10/01/20263:32:11 PMsell$3.57$2,675.70.0046713.490.001336
0xbDD...8429
0xa4...2367
10/01/20263:31:57 PMsell$5.97$2,676.770.0078033.490.002231
0xB8D...4164
0x6e...050c
10/01/20263:32:04 PMsell$2.96$2,676.180.0038783.490.001109
0xa99...5A60
0xac...c86b
10/01/20262:40:54 PMbuy$0.5533$2,708.240.00071723.510.0002043
0xBDE...21ae
0x84...ab7c
10/01/20262:37:03 PMbuy$2.3$2,706.640.0029853.50.0008505
0x558...EAE6
0x59...b503
10/01/20262:37:02 PMbuy$6.13$2,706.080.007963.50.002268
0xB63...c8F0
0x7f...1e36
10/01/20262:37:11 PMbuy$5.55$2,707.160.0072073.510.002053
0x096...eF53
0x7e...757b
10/01/20262:36:56 PMbuy$0.7217$2,691.990.00094053.50.0002681
0xEEf...bed2
0x35...0492
10/01/20262:34:51 PMbuy$0.5609$2,691.570.00073113.50.0002084
0x08b...1e65
0x5e...5a62
10/01/20262:34:47 PMbuy$0.5662$2,704.390.00073443.50.0002093
0x08b...1e65
0x52...bb92
10/01/20262:10:21 PMsell$0.1383$2,695.280.00017943.490.00005134
0x719...2940
0xbf...6141
10/01/20262:06:40 PMsell$0.93$2,695.420.0012053.490.000345
0xc62...417A
0xd1...d84c
10/01/20262:05:06 PMsell$5.07$2,682.020.0066113.490.001891
0x8BC...ecc5
0xa7...34da
10/01/20262:02:43 PMsell$4.97$2,684.090.0064793.490.001853
0xB6c...2fA6
0x85...0f64
10/01/20262:02:35 PMsell$4.03$2,684.680.0052593.490.001504
0xdBD...077A
0x92...0641
10/01/20262:01:38 PMsell$1.08$2,697.870.0014033.490.0004014
0x0d7...fC05
0x71...a0c2
10/01/20262:01:20 PMsell$5$2,698.270.0064833.490.001854
0xfE0...D4B1
0x78...e4a8
10/01/20261:15:13 PMsell$8.01$2,693.10.010413.490.002976
0x9dA...9fe8
0x6b...7bbb