- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.2
- Pooled WBNB:
- $52.79
ETH/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of ETH token on DEX ApeSwap is $2,509.07. ETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $81,179.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,082,410.84. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $76,141.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $76,141.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 113 in the last 24 hours, 68 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $81,179.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 7:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,509.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 7:20:17 PM | buy | $0.9302 | $2,509.07 | 0.00129 | 3.47 | 0.0003707 | 0x57...7c20 | |
| 09/13/2026 | 5:18:32 PM | buy | $0.5199 | $2,508.8 | 0.000721 | 3.47 | 0.0002072 | 0x10...2ea9 | |
| 09/13/2026 | 5:18:34 PM | buy | $2.86 | $2,509.02 | 0.003972 | 3.47 | 0.001141 | 0x15...4528 | |
| 09/13/2026 | 5:12:28 PM | buy | $12.95 | $2,511.09 | 0.01794 | 3.47 | 0.005159 | 0xd8...8abb | |
| 09/13/2026 | 4:47:34 PM | buy | $0.1147 | $2,506.34 | 0.0001592 | 3.47 | 0.00004579 | 0x07...6a73 | |
| 09/13/2026 | 4:47:31 PM | buy | $14.41 | $2,505.35 | 0.02 | 3.47 | 0.005754 | 0xc1...7d89 | |
| 09/13/2026 | 4:47:32 PM | buy | $0.2304 | $2,506.31 | 0.0003196 | 3.47 | 0.00009193 | 0xcf...d92b | |
| 09/13/2026 | 4:47:27 PM | buy | $7.17 | $2,503.93 | 0.009946 | 3.47 | 0.002863 | 0x61...8e3b | |
| 09/13/2026 | 4:44:24 PM | buy | $0.6016 | $2,503.5 | 0.0008346 | 3.47 | 0.0002403 | 0x02...cc50 | |
| 09/13/2026 | 4:44:13 PM | buy | $0.2581 | $2,503.47 | 0.0003581 | 3.47 | 0.0001031 | 0xaf...9d3e | |
| 09/13/2026 | 4:44:12 PM | buy | $0.2182 | $2,503.43 | 0.0003026 | 3.47 | 0.00008716 | 0xe0...7d6f | |
| 09/13/2026 | 4:35:19 PM | buy | $0.2162 | $2,502.72 | 0.0003 | 3.47 | 0.00008639 | 0x3c...6b44 | |
| 09/13/2026 | 4:28:38 PM | buy | $0.03587 | $2,503.37 | 0.00004975 | 3.47 | 0.00001432 | 0x26...a0af | |
| 09/13/2026 | 4:28:48 PM | buy | $3.42 | $2,503.59 | 0.00475 | 3.47 | 0.001368 | 0x67...f70f | |
| 09/13/2026 | 4:24:41 PM | buy | $1.86 | $2,501.58 | 0.002591 | 3.47 | 0.0007464 | 0xc4...d1ef | |
| 09/13/2026 | 3:03:25 PM | buy | $1.95 | $2,490.38 | 0.002727 | 3.46 | 0.000786 | 0xa6...a96e | |
| 09/13/2026 | 3:00:57 PM | buy | $0.4644 | $2,491.58 | 0.0006467 | 3.46 | 0.0001864 | 0x3f...75e4 | |
| 09/13/2026 | 2:58:13 PM | buy | $7.18 | $2,491.42 | 0.01 | 3.46 | 0.002882 | 0x3d...dcb2 | |
| 09/13/2026 | 2:55:44 PM | buy | $4.7 | $2,491.77 | 0.006551 | 3.46 | 0.001889 | 0x4e...21d9 | |
| 09/13/2026 | 2:45:18 PM | buy | $6.49 | $2,493.22 | 0.009025 | 3.46 | 0.002604 | 0x15...2ded |