WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,994.69
Price
3.27 WBNB
TVL
$63,014.58
MKT CAP
$1.21B
5m
0%
1h
2.35%
4h
3.20%
24h
-1.55%
Share
TXNS
153
Buys
80
Sells
73
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.76
Pooled WBNB:
$51.77

ETH/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of ETH token on DEX ApeSwap is $1,994.69. ETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,352.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,206,788,588.24. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $63,014.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $63,014.59.

The total transactions of ETH/WBNB is 153 in the last 24 hours, 80 of which are buy transactions, and 73 are sales transactions.

ETH/WBNB pool has a trading volume of $1,352.74 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 2:35 PM UTC.

The price of converting 1 ETH to USD is $1,994.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20262:35:07 PMsell$4.58$1,974.410.0076083.270.002321
0xF18...D015
0xdb...cf3b
02/11/20262:35:21 PMsell$12.16$1,973.350.020193.270.006166
0x456...404A
0x2a...5272
02/11/20262:23:09 PMsell$5.12$1,994.690.0084233.270.002569
0x30f...1027
0x10...cb04
02/11/20262:20:06 PMsell$1.28$1,995.150.0021133.270.0006445
0x02a...EC92
0x95...fced
02/11/20262:13:01 PMsell$3.37$1,996.360.0055453.270.001691
0xe7e...57fc
0x9b...2ec8
02/11/20262:10:43 PMbuy$17.52$2,001.880.028813.290.008755
0x988...34Ce
0xe5...2e1d
02/11/20261:51:38 PMsell$11.96$1,952.210.020083.270.006129
0xceC...2222
0xe5...de3a
02/11/20261:49:46 PMsell$4.56$1,958.990.007653.280.002332
0x3A3...4054
0x32...dac1
02/11/20261:49:52 PMsell$6.93$1,958.260.011613.270.003543
0x191...971E
0x50...d5eb
02/11/20261:43:25 PMsell$14.73$1,954.930.024743.280.007539
0x7A5...1050
0x07...fb05
02/11/20261:41:40 PMsell$11.2$1,957.320.01883.280.005722
0xC8E...23a1
0x7d...91eb
02/11/20261:29:49 PMsell$8.98$1,939.130.015223.280.004632
0xC3f...FD1d
0x05...f0f2
02/11/20261:29:19 PMsell$6.32$1,946.760.010693.280.00325
0xAd9...2068
0x87...4e3e
02/11/20261:28:53 PMsell$3.07$1,947.340.0051953.290.001579
0x07a...C060
0x31...8d12
02/11/20261:23:22 PMsell$7.11$1,948.950.012013.290.003649
0x62a...4069
0xc8...8d2f
02/11/202612:41:58 PMsell$6.58$1,950.360.011113.290.003374
0xC4f...a729
0x45...e689
02/11/202612:40:53 PMsell$9.76$1,952.590.016473.290.005002
0x914...4059
0x87...0321
02/11/202612:40:40 PMsell$0.9945$1,953.230.0016783.290.0005091
0xe39...1aF7
0x91...0def
02/11/202612:17:51 PMbuy$7.77$1,960.310.013113.30.003964
0xa1E...4070
0x89...dff0
02/11/202612:09:22 PMbuy$0.4292$1,964.030.00072283.30.0002185
0x30c...53e4
0x9f...44b3