WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,888.97
Price
3.32 WBNB
TVL
$59,298.55
MKT CAP
$953.9M
5m
0%
1h
0%
4h
-0.83%
24h
-1.59%
Share
TXNS
235
Buys
88
Sells
147
Volume
673
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.66
Pooled WBNB:
$52.17

ETH/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ETH token on DEX ApeSwap is $1,888.97. ETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $673.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,932,410.65. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $59,298.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $59,298.55.

The total transactions of ETH/WBNB is 235 in the last 24 hours, 88 of which are buy transactions, and 147 are sales transactions.

ETH/WBNB pool has a trading volume of $673.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 5:09 PM UTC.

The price of converting 1 ETH to USD is $1,888.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20263:55:51 PMsell$1.19$1,888.970.0021043.320.0006329
0x275...E76E
0xb5...22c1
07/29/20263:55:24 PMsell$3.14$1,888.870.0055413.320.001666
0xB56...301b
0x4f...9fef
07/29/20263:55:23 PMsell$1.99$1,889.20.0035123.320.001056
0x321...EE1d
0x3b...6e97
07/29/20263:20:18 PMsell$12.95$1,889.870.022793.320.006852
0x5cF...40Ed
0xf7...7787
07/29/20263:20:15 PMsell$6.47$1,890.510.01143.320.003424
0x25a...F889
0x86...32c9
07/29/20263:18:55 PMsell$1.99$1,893.550.0035163.330.001056
0x85B...871b
0xff...384d
07/29/20263:18:54 PMsell$0.8075$1,894.440.001423.330.0004262
0xeC9...EFcf
0x1a...a2f6
07/29/20263:18:54 PMsell$4.02$1,893.940.0070733.330.002123
0x3a8...B5B8
0xda...af00
07/29/20263:18:54 PMsell$1.51$1,894.290.0026723.330.0008023
0xE0c...394D
0xaf...0dd5
07/29/20263:14:04 PMsell$1.09$1,897.210.0019263.330.000578
0x3a8...B5B8
0x1d...fb56
07/29/20263:12:49 PMsell$0.5934$1,896.730.0010423.330.0003128
0xbCd...877D
0x6b...ae2d
07/29/20263:11:32 PMsell$2.43$1,895.680.0042883.330.001286
0x569...6B93
0xb4...9725
07/29/20263:11:21 PMsell$0.8726$1,896.30.0015333.330.0004601
0x898...1698
0x44...f28f
07/29/20262:58:34 PMsell$0.9974$1,894.70.0017543.330.0005264
0x442...aC28
0x9b...0939
07/29/20262:58:29 PMsell$0.09998$1,894.330.00017593.330.00005277
0x743...79Ed
0x21...baa3
07/29/20262:58:28 PMsell$1.99$1,895.120.0035013.330.00105
0x8A7...A5e1
0x39...3d7c
07/29/20262:58:26 PMsell$0.8063$1,895.30.0014183.330.0004254
0x704...6C9D
0x93...5bd5
07/29/20262:57:07 PMbuy$0.8149$1,902.480.0014333.340.0004283
0xB0b...cd13
0x8a...bc28
07/29/20262:26:24 PMsell$1.04$1,893.080.0018443.330.0005532
0x373...c3d1
0x7b...c851
07/29/20262:26:24 PMsell$8.56$1,893.70.015083.330.004523
0x810...F967
0x4b...6f51