Info about ETH-WBNB pair
- Pooled ETH:
- 16.68
- Pooled WBNB:
- $48.98
ETH/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of ETH token on DEX ApeSwap is $1,742.31. ETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $518.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $879,868,089.74. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,217.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,217.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 95 in the last 24 hours, 35 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $518.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.93, captured at 4:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,742.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:58:17 AM | sell | $15.69 | $1,742.31 | 0.0264 | 2.93 | 0.009005 | 0x98...d57b | |
| 06/22/2026 | 1:55:28 AM | sell | $4.76 | $1,745.26 | 0.008012 | 2.93 | 0.00273 | 0x94...1fa3 | |
| 06/22/2026 | 1:53:26 AM | sell | $7 | $1,743.73 | 0.01179 | 2.93 | 0.004018 | 0xd3...5d75 | |
| 06/22/2026 | 1:52:32 AM | sell | $2.99 | $1,744.13 | 0.005035 | 2.93 | 0.001714 | 0xea...e625 | |
| 06/22/2026 | 1:52:24 AM | sell | $2.67 | $1,744.6 | 0.004509 | 2.93 | 0.001535 | 0xd7...0cb8 | |
| 06/22/2026 | 1:38:28 AM | sell | $9.21 | $1,743.52 | 0.01553 | 2.93 | 0.005285 | 0xa5...255d | |
| 06/22/2026 | 1:38:14 AM | sell | $11.14 | $1,743.19 | 0.0188 | 2.94 | 0.006396 | 0xb8...ceba | |
| 06/22/2026 | 1:37:52 AM | sell | $0.9961 | $1,742.47 | 0.001681 | 2.94 | 0.0005716 | 0xfa...a0b5 | |
| 06/22/2026 | 1:37:52 AM | sell | $3.09 | $1,742.71 | 0.005225 | 2.94 | 0.001776 | 0x67...f963 | |
| 06/22/2026 | 1:36:57 AM | sell | $4.88 | $1,742.78 | 0.008256 | 2.94 | 0.002805 | 0x94...cba5 | |
| 06/22/2026 | 1:36:32 AM | sell | $0.997 | $1,742.88 | 0.001683 | 2.94 | 0.000572 | 0x56...a5f4 | |
| 06/22/2026 | 1:27:51 AM | buy | $1.26 | $1,755.54 | 0.002136 | 2.95 | 0.0007229 | 0x93...301e | |
| 06/22/2026 | 1:27:23 AM | buy | $15.31 | $1,756.63 | 0.02574 | 2.95 | 0.008715 | 0xdd...7c41 | |
| 06/22/2026 | 1:26:44 AM | buy | $15.39 | $1,753.96 | 0.02588 | 2.95 | 0.008775 | 0x2d...e873 | |
| 06/22/2026 | 1:26:24 AM | buy | $23.59 | $1,750.87 | 0.0397 | 2.94 | 0.01347 | 0x91...e7f0 | |
| 06/22/2026 | 1:23:58 AM | buy | $12.63 | $1,739.5 | 0.02136 | 2.94 | 0.00726 | 0x5e...d896 | |
| 06/22/2026 | 1:23:40 AM | buy | $7.04 | $1,737.77 | 0.01191 | 2.94 | 0.004051 | 0x24...cf30 | |
| 06/22/2026 | 1:23:27 AM | buy | $4.55 | $1,736.08 | 0.00771 | 2.93 | 0.002623 | 0xa3...8b36 | |
| 06/22/2026 | 1:21:09 AM | buy | $1.4 | $1,731.98 | 0.002382 | 2.93 | 0.0008105 | 0xed...bfaf | |
| 06/22/2026 | 1:17:29 AM | buy | $1.34 | $1,729.89 | 0.002288 | 2.93 | 0.0007787 | 0x5f...6e35 |