WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,508.92
Price
3.37 WBNB
TVL
$77,320.36
MKT CAP
$1.27B
5m
0%
1h
0.14%
4h
0.67%
24h
-2.15%
Share
TXNS
180
Buys
100
Sells
80
Volume
896
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.43
Pooled WBNB:
$52.01

ETH/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of ETH token on DEX ApeSwap is $2,508.92. ETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $896.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,004,785.03. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $77,320.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $77,320.37.

The total transactions of ETH/WBNB is 180 in the last 24 hours, 100 of which are buy transactions, and 80 are sales transactions.

ETH/WBNB pool has a trading volume of $896.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 9:43 AM UTC.

The price of converting 1 ETH to USD is $2,508.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20269:25:16 AMbuy$3.41$2,508.920.00463.370.001363
0x11B...727B
0x90...f457
10/09/20269:25:15 AMbuy$13.15$2,507.840.017693.370.005245
0x53C...516e
0x38...14d2
10/09/20269:21:56 AMbuy$3.69$2,505.210.0049753.370.001475
0xfc0...E29E
0x44...97d4
10/09/20269:19:52 AMbuy$0.7952$2,505.560.001073.370.0003173
0xDdD...a0F9
0x40...6644
10/09/20269:19:45 AMbuy$1.35$2,505.420.0018213.370.0005401
0xBaD...aDF2
0xf9...f956
10/09/20269:18:22 AMbuy$8.65$2,505.080.011643.370.003455
0xC26...1c2D
0x5e...aa96
10/09/20269:13:28 AMbuy$5.17$2,504.710.0069653.360.002066
0x19E...1a66
0xf3...0b21
10/09/20269:13:30 AMbuy$0.2882$2,505.060.00038773.370.000115
0xaae...0444
0x32...0d64
10/09/20269:13:03 AMbuy$0.5089$2,504.510.00068463.360.0002031
0x375...eF48
0x4a...6ca6
10/09/20269:13:04 AMbuy$0.07396$2,504.550.00009953.360.00002953
0x78E...81B1
0xd6...75df
10/09/20269:03:36 AMbuy$5.12$2,504.230.006893.360.002045
0xb33...72ff
0x4e...738f
10/09/20268:59:39 AMbuy$2.21$2,507.140.0029773.360.000884
0xe2b...e291
0x36...5f1e
10/09/20268:56:05 AMbuy$4.49$2,505.910.0060383.360.001793
0xe1F...ebcF
0x74...5c48
10/09/20268:55:30 AMbuy$2.41$2,505.430.0032383.360.0009619
0x454...2bAb
0x32...9a34
10/09/20268:55:24 AMbuy$0.07418$2,505.270.00009973.360.00002961
0x737...133B
0x33...867c
10/09/20268:55:35 AMbuy$0.04996$2,505.590.000067143.360.00001994
0x852...e24E
0x31...ce56
10/09/20265:49:06 AMsell$7.31$2,491.510.0098513.350.002937
0xA56...B538
0x84...6b9d
10/09/20265:48:58 AMsell$2.99$2,492.180.0040273.350.0012
0x1Cd...b4B0
0x26...9689
10/09/20265:48:29 AMsell$0.3042$2,493.010.00040943.350.000122
0xf79...436d
0x8d...c4d0
10/09/20265:48:23 AMsell$1.7$2,492.520.0023013.350.000686
0x0dC...1b32
0x1d...356a