WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,665.98
Price
2.88 WBNB
TVL
$56,094.84
MKT CAP
$841.3M
5m
0%
1h
-0.01%
4h
-0.53%
24h
-0.40%
Share
TXNS
66
Buys
29
Sells
37
Volume
161
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.8
Pooled WBNB:
$48.62

ETH/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ETH token on DEX ApeSwap is $1,665.98. ETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $161.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $841,321,474.24. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $56,094.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $56,094.84.

The total transactions of ETH/WBNB is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.

ETH/WBNB pool has a trading volume of $161.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 10:33 AM UTC.

The price of converting 1 ETH to USD is $1,665.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20269:43:49 AMsell$12.28$1,665.980.02132.880.007376
0x532...8E97
0x24...bdf4
06/24/20269:42:32 AMsell$1.76$1,666.160.0030592.880.001058
0x171...277f
0x6c...06ac
06/24/20267:55:10 AMbuy$6.89$1,672.60.011962.90.004124
0x094...1032
0x05...82ae
06/24/20267:54:29 AMbuy$4.91$1,671.610.0085232.890.002939
0x4cF...b0ab
0x23...b3d3
06/24/20267:53:53 AMbuy$1.03$1,671.280.0017962.890.0006198
0x729...39C7
0x7a...964b
06/24/20267:16:36 AMbuy$4.26$1,677.230.0073632.890.00254
0x442...E6c5
0x20...0bf2
06/24/20267:14:18 AMbuy$1.25$1,677.730.0021662.890.0007476
0x234...FAFA
0x7f...7eea
06/24/20267:08:53 AMbuy$4.17$1,673.60.0072252.890.002493
0xAd9...2068
0x18...78d6
06/24/20267:06:18 AMbuy$2.44$1,673.390.0042292.890.00146
0xDB4...11e8
0xd9...a1c7
06/24/20267:06:18 AMbuy$3.66$1,673.750.0063362.890.002187
0xDB4...11e8
0x61...5ac4
06/24/20267:05:10 AMbuy$0.5565$1,675.170.00096192.890.0003322
0xF7B...44Fc
0x71...52b9
06/24/20267:04:56 AMbuy$6.53$1,673.370.011292.890.003903
0x32E...4948
0x58...b9b0
06/24/20266:55:59 AMbuy$2.04$1,675.720.0035392.890.001223
0xe56...246e
0x21...da57
06/24/20266:53:44 AMbuy$0.08992$1,675.570.00015522.890.00005367
0x8B7...1B83
0xa4...749e
06/24/20266:53:44 AMbuy$6.07$1,675.20.010492.890.003626
0xBDb...f0d1
0x65...3c15
06/24/20266:53:45 AMbuy$1.98$1,675.690.0034262.890.001184
0x668...BB3b
0xf2...0026
06/24/20266:52:48 AMbuy$1.91$1,674.90.0033032.890.001142
0xBDb...f0d1
0x77...44b1
06/24/20265:03:29 AMbuy$3.33$1,670.460.005782.890.001999
0xBDb...f0d1
0x99...023b
06/24/20265:01:15 AMbuy$2.28$1,670.030.0039512.890.001366
0xC3f...FD1d
0x9d...bd9b
06/24/20265:00:11 AMbuy$1.24$1,669.420.0021482.890.0007432
0xDB4...11e8
0x71...8abd