- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.74
- Pooled WBNB:
- $68.42
ETH/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of ETH token on DEX ApeSwap is $3,329.06. ETH price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $3,690.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,010,146,212.35. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $84,715.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $84,715.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 193 in the last 24 hours, 110 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,690.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.37, captured at 5:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,329.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:00:15 PM | buy | $1.85 | $3,329.06 | 0.003 | 5.37 | 0.0005578 | 0x67...1e2b | |
| 11/21/2024 | 4:52:57 PM | sell | $0.2021 | $3,316.22 | 0.0003264 | 5.35 | 0.00006094 | 0xdc...8047 | |
| 11/21/2024 | 4:51:12 PM | buy | $3.77 | $3,329.26 | 0.006102 | 5.37 | 0.001134 | 0x7d...a3d6 | |
| 11/21/2024 | 4:51:09 PM | buy | $38.51 | $3,325.94 | 0.0622 | 5.37 | 0.01158 | 0x45...7ed5 | |
| 11/21/2024 | 4:50:54 PM | buy | $10.13 | $3,322.13 | 0.01636 | 5.36 | 0.003049 | 0xa8...3241 | |
| 11/21/2024 | 4:44:24 PM | buy | $16.84 | $3,322.9 | 0.02718 | 5.36 | 0.005069 | 0x9b...d969 | |
| 11/21/2024 | 4:42:45 PM | buy | $0.7265 | $3,321.67 | 0.001172 | 5.35 | 0.0002187 | 0x29...45af | |
| 11/21/2024 | 4:42:33 PM | buy | $10.65 | $3,320.79 | 0.01718 | 5.35 | 0.003207 | 0xfa...1a83 | |
| 11/21/2024 | 4:38:39 PM | buy | $7.13 | $3,319.34 | 0.0115 | 5.35 | 0.002148 | 0x88...d781 | |
| 11/21/2024 | 4:38:33 PM | buy | $13.01 | $3,317.77 | 0.021 | 5.35 | 0.003922 | 0x6d...a3e5 | |
| 11/21/2024 | 4:37:12 PM | buy | $11.86 | $3,315.57 | 0.01914 | 5.35 | 0.003578 | 0x61...3f86 | |
| 11/21/2024 | 4:34:30 PM | buy | $33.13 | $3,310.68 | 0.05348 | 5.34 | 0.01 | 0x77...a3b3 | |
| 11/21/2024 | 4:32:21 PM | buy | $6.52 | $3,307.59 | 0.01053 | 5.33 | 0.001972 | 0x46...9624 | |
| 11/21/2024 | 4:28:42 PM | buy | $10.78 | $3,304.62 | 0.01742 | 5.33 | 0.003263 | 0xe4...1e19 | |
| 11/21/2024 | 4:23:48 PM | buy | $4.86 | $3,296.13 | 0.007869 | 5.33 | 0.001474 | 0x29...b9d3 | |
| 11/21/2024 | 4:21:57 PM | buy | $5.59 | $3,294.24 | 0.009062 | 5.33 | 0.001698 | 0x01...9135 | |
| 11/21/2024 | 4:20:09 PM | buy | $3.62 | $3,293.49 | 0.005866 | 5.33 | 0.0011 | 0xac...caaa | |
| 11/21/2024 | 4:20:09 PM | buy | $0.9266 | $3,293.85 | 0.0015 | 5.33 | 0.0002813 | 0x1b...c896 | |
| 11/21/2024 | 4:14:45 PM | buy | $10.65 | $3,291.87 | 0.01725 | 5.33 | 0.003237 | 0xb3...9075 | |
| 11/21/2024 | 4:14:18 PM | buy | $4.71 | $3,290.5 | 0.00764 | 5.32 | 0.001433 | 0x61...ceac |