WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,612.67
Price
2.92 WBNB
TVL
$53,924.57
MKT CAP
$814.4M
5m
0%
1h
-0.66%
4h
-0.53%
24h
2.53%
Share
TXNS
168
Buys
74
Sells
94
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.68
Pooled WBNB:
$48.95

ETH/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX ApeSwap is $1,612.67. ETH price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,013.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $814,402,231.15. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $53,924.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $53,924.57.

The total transactions of ETH/WBNB is 168 in the last 24 hours, 74 of which are buy transactions, and 94 are sales transactions.

ETH/WBNB pool has a trading volume of $1,013.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 8:29 PM UTC.

The price of converting 1 ETH to USD is $1,612.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20268:11:16 PMsell$3.49$1,612.670.0063482.920.002168
0x28a...A19B
0x73...625c
07/01/20268:11:15 PMsell$2.24$1,613.030.0040812.920.001393
0x862...8066
0x60...337d
07/01/20268:09:55 PMsell$1.19$1,613.530.0021752.920.0007425
0x572...D168
0x9f...028a
07/01/20267:46:35 PMsell$0.8784$1,614.750.0015932.920.0005439
0xC3f...FD1d
0xc4...aa9d
07/01/20267:31:06 PMbuy$4.58$1,619.920.0083192.940.002829
0xB55...7AB7
0x82...ad8c
07/01/20267:30:55 PMbuy$8.85$1,619.570.016072.930.005468
0xB5C...90b9
0xc1...dd69
07/01/20267:30:01 PMbuy$4.6$1,618.020.0083612.930.002846
0xAd9...2068
0x1f...0f6c
07/01/20267:29:46 PMbuy$25.14$1,617.130.045632.930.01555
0x22e...8444
0x5b...cd44
07/01/20267:19:21 PMbuy$2.53$1,622.090.0045832.930.001563
0xaB1...E2bA
0x63...8e00
07/01/20267:16:55 PMbuy$0.2318$1,623.390.00041862.930.0001428
0xA2E...189E
0x76...34a5
07/01/20266:32:25 PMsell$2.79$1,614.720.0050442.910.001727
0xFb2...d5F1
0x2a...a593
07/01/20266:31:40 PMsell$0.9922$1,614.780.0017942.910.0006144
0x410...5e75
0x84...f563
07/01/20266:31:37 PMsell$3.82$1,615.210.0069142.920.002366
0xaB1...E2bA
0x3f...b600
07/01/20266:31:38 PMsell$5.21$1,614.670.009432.920.003229
0xa99...1309
0x04...8588
07/01/20266:31:19 PMsell$0.2516$1,615.230.00045522.920.0001557
0xFAC...16eE
0xa8...9ea6
07/01/20266:30:36 PMsell$4.51$1,616.910.0081522.920.002789
0xda2...1051
0xe7...8f31
07/01/20265:41:07 PMbuy$1.76$1,622.650.0031952.930.001088
0xae5...B54F
0x6b...37ba
07/01/20265:39:48 PMbuy$2.97$1,622.510.0053862.930.001835
0xBDb...f0d1
0xfe...cc6e
07/01/20265:38:32 PMbuy$1.1$1,622.80.0022.930.0006817
0xA6c...7F65
0xbc...4966
07/01/20265:37:22 PMbuy$2.5$1,623.930.0045162.930.001539
0x1da...98dD
0x90...6240