WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,942.43
Price
3.06 WBNB
TVL
$62,917.22
MKT CAP
$980.9M
5m
0%
1h
-1.10%
4h
-0.60%
24h
-4.14%
Share
TXNS
205
Buys
84
Sells
121
Volume
902
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.22
Pooled WBNB:
$49.57

ETH/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX ApeSwap is $1,942.43. ETH price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $902.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $980,929,930.55. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $62,917.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $62,917.23.

The total transactions of ETH/WBNB is 205 in the last 24 hours, 84 of which are buy transactions, and 121 are sales transactions.

ETH/WBNB pool has a trading volume of $902.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 3:15 PM UTC.

The price of converting 1 ETH to USD is $1,942.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20263:11:53 PMbuy$0.0368$1,942.430.0000583.060.00001894
0x08b...1e65
0x52...b4cf
11/13/20262:52:40 PMsell$9.31$1,948.330.014573.040.004778
0x4a5...250a
0xb0...0dd3
11/13/20262:52:29 PMsell$9.74$1,948.750.015253.050.005
0xC10...9363
0x76...015f
11/13/20262:52:25 PMsell$4.05$1,949.60.0063543.050.002081
0xA31...Bfd1
0xc2...6a34
11/13/20262:50:46 PMsell$10$1,951.020.015663.050.005127
0x6F8...D89C
0xf5...abcf
11/13/20262:50:25 PMsell$12.39$1,953.390.019383.050.006342
0x130...AfDE
0x07...b6d7
11/13/20262:40:12 PMbuy$17.04$1,964.10.026623.060.008676
0x666...e2EB
0x54...0589
11/13/20261:32:57 PMbuy$17.08$1,977.390.026473.060.008637
0xd2c...1520
0xa2...ac06
11/13/202612:37:38 PMsell$0.3441$1,959.550.0005373.050.0001756
0xcfD...795d
0x45...a12c
11/13/202612:37:42 PMsell$0.9975$1,959.470.0015563.050.000509
0x192...34B6
0xed...af7e
11/13/202612:37:47 PMsell$4.73$1,959.120.0073813.050.002414
0x122...67F6
0x87...be04
11/13/202612:35:22 PMsell$0.7051$1,961.470.0010993.050.0003595
0x7CE...7cEC
0x24...3138
11/13/202612:33:13 PMsell$1$1,962.370.0015583.050.0005097
0x2fe...9Fbb
0x7b...52b4
11/13/202612:33:12 PMsell$1$1,962.490.001563.050.0005103
0x2fe...9Fbb
0x1b...dfeb
11/13/202612:32:29 PMsell$4.18$1,963.330.0065153.050.002129
0x9f1...D437
0x6a...c1d5
11/13/202612:29:34 PMsell$0.02311$1,959.620.000036093.050.00001179
0x3bC...ed08
0x73...7202
11/13/202612:29:38 PMsell$0.9907$1,959.560.0015463.050.0005056
0xbF6...10bd
0xa4...a157
11/13/202612:29:16 PMsell$0.9949$1,959.070.0015533.050.0005078
0x817...7c34
0x1e...ecfb
11/13/202612:06:48 PMbuy$6.16$1,972.020.0095973.070.003124
0xE4a...c835
0x8c...2435
11/13/202612:05:44 PMbuy$17.11$1,963.590.026753.060.008716
0x9f2...dB51
0x5a...a222