- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.63
- Pooled WBNB:
- $51.37
ETH/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of ETH token on DEX ApeSwap is $2,438.43. ETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $807.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,231,411,236.97. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $76,408.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $76,408.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 201 in the last 24 hours, 56 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $807.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 7:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,438.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6:27:45 AM | sell | $0.0995 | $2,438.43 | 0.0001338 | 3.27 | 0.0000408 | 0xcb...69dd | |
| 10/21/2026 | 6:27:33 AM | sell | $0.7332 | $2,439.04 | 0.000986 | 3.27 | 0.0003006 | 0x18...275b | |
| 10/21/2026 | 6:27:42 AM | sell | $3.79 | $2,438.75 | 0.005105 | 3.27 | 0.001556 | 0xfa...2596 | |
| 10/21/2026 | 6:27:30 AM | sell | $0.09952 | $2,439.06 | 0.0001338 | 3.28 | 0.0000408 | 0x19...5f20 | |
| 10/21/2026 | 6:12:04 AM | sell | $0.9951 | $2,440.11 | 0.001337 | 3.28 | 0.0004078 | 0xce...c1a8 | |
| 10/21/2026 | 6:02:35 AM | sell | $4.99 | $2,440.81 | 0.006709 | 3.28 | 0.002044 | 0x26...c25d | |
| 10/21/2026 | 6:02:41 AM | sell | $6.99 | $2,440.05 | 0.009402 | 3.28 | 0.002865 | 0xf7...bfef | |
| 10/21/2026 | 6:01:36 AM | sell | $0.5984 | $2,439.74 | 0.0008051 | 3.28 | 0.0002452 | 0x4a...e3b3 | |
| 10/21/2026 | 6:00:16 AM | sell | $0.4979 | $2,438.79 | 0.0006702 | 3.28 | 0.0002041 | 0x18...adb2 | |
| 10/21/2026 | 5:58:35 AM | sell | $0.03013 | $2,439.59 | 0.00004055 | 3.28 | 0.00001235 | 0x49...7fb4 | |
| 10/21/2026 | 5:58:24 AM | sell | $0.2951 | $2,439.62 | 0.0003971 | 3.28 | 0.0001209 | 0x2d...e55b | |
| 10/21/2026 | 5:41:51 AM | sell | $0.7257 | $2,442.2 | 0.0009763 | 3.28 | 0.0002971 | 0x8d...9bf9 | |
| 10/21/2026 | 5:41:57 AM | sell | $16.63 | $2,441.1 | 0.02238 | 3.28 | 0.006814 | 0x57...6f16 | |
| 10/21/2026 | 5:41:50 AM | sell | $13.03 | $2,443.09 | 0.01753 | 3.28 | 0.005334 | 0x3d...cf25 | |
| 10/21/2026 | 5:41:13 AM | sell | $0.3 | $2,446.03 | 0.0004034 | 3.28 | 0.0001226 | 0xce...134b | |
| 10/21/2026 | 5:41:19 AM | sell | $2 | $2,445.88 | 0.00269 | 3.28 | 0.0008181 | 0xbd...bfee | |
| 10/21/2026 | 5:41:20 AM | sell | $1.49 | $2,445.66 | 0.002006 | 3.28 | 0.0006102 | 0x16...bd3a | |
| 10/21/2026 | 5:40:13 AM | sell | $4.98 | $2,447.03 | 0.006703 | 3.28 | 0.002038 | 0x74...940f | |
| 10/21/2026 | 5:19:42 AM | sell | $6.13 | $2,448.62 | 0.008246 | 3.28 | 0.002506 | 0x5b...10c5 | |
| 10/21/2026 | 5:19:25 AM | sell | $0.0006825 | $2,449.88 | 0.069169 | 3.29 | 0.062786 | 0x71...dc16 |