- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16.13
- Pooled WBNB:
- $50.62
ETH/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of ETH token on DEX ApeSwap is $1,971.53. ETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $577.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,777,491.08. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $63,730.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $63,730.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 84 in the last 24 hours, 19 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $577.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 12:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,971.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:27:15 PM | sell | $7.64 | $1,971.53 | 0.01214 | 3.13 | 0.003876 | 0xe5...f60f | |
| 02/21/2026 | 12:27:06 PM | sell | $13.61 | $1,973.26 | 0.02162 | 3.13 | 0.006897 | 0xdf...08a5 | |
| 02/21/2026 | 11:21:07 AM | buy | $10.24 | $1,987.21 | 0.01623 | 3.14 | 0.005156 | 0xa7...7381 | |
| 02/21/2026 | 11:20:33 AM | buy | $15.36 | $1,984.71 | 0.02435 | 3.14 | 0.007743 | 0x63...a88f | |
| 02/21/2026 | 10:29:36 AM | sell | $0.6604 | $1,971.15 | 0.001049 | 3.13 | 0.000335 | 0x65...4032 | |
| 02/21/2026 | 10:12:22 AM | sell | $0.061962 | $1,968.41 | 0.093121 | 3.13 | 0.010997 | 0xdd...a895 | |
| 02/21/2026 | 10:08:05 AM | sell | $0.8812 | $1,969.82 | 0.0014 | 3.13 | 0.0004473 | 0x75...80c0 | |
| 02/21/2026 | 10:02:23 AM | buy | $0.0124867 | $1,978.8 | 0.015774 | 3.14 | 0.015246 | 0xa2...eea1 | |
| 02/21/2026 | 9:21:46 AM | buy | $15.6 | $1,979.16 | 0.02477 | 3.14 | 0.007885 | 0xf2...7272 | |
| 02/21/2026 | 8:38:08 AM | sell | $0.3791 | $1,960.11 | 0.000605 | 3.12 | 0.0001934 | 0x94...d2a9 | |
| 02/21/2026 | 5:10:26 AM | sell | $2.65 | $1,962.18 | 0.004232 | 3.12 | 0.001352 | 0x60...8287 | |
| 02/21/2026 | 5:03:07 AM | sell | $4.51 | $1,962.46 | 0.007194 | 3.12 | 0.002299 | 0xfb...e060 | |
| 02/21/2026 | 4:54:38 AM | sell | $3.41 | $1,960.54 | 0.005456 | 3.13 | 0.001743 | 0x02...0a3d | |
| 02/21/2026 | 3:06:26 AM | sell | $4.44 | $1,960.88 | 0.007094 | 3.13 | 0.002266 | 0x76...d88f | |
| 02/21/2026 | 1:53:14 AM | sell | $5.57 | $1,966.56 | 0.008876 | 3.13 | 0.002834 | 0xd8...dc62 | |
| 02/21/2026 | 12:22:56 AM | sell | $5.08 | $1,967.1 | 0.008103 | 3.13 | 0.002586 | 0xc9...9b7f | |
| 02/21/2026 | 12:21:20 AM | sell | $5.15 | $1,967.29 | 0.008219 | 3.13 | 0.002622 | 0xad...a15d | |
| 02/21/2026 | 12:20:27 AM | sell | $3.98 | $1,966.99 | 0.006343 | 3.13 | 0.002023 | 0x94...3a13 | |
| 02/21/2026 | 12:17:41 AM | sell | $3.76 | $1,968.01 | 0.005993 | 3.13 | 0.001911 | 0x1d...0a08 | |
| 02/21/2026 | 12:11:52 AM | sell | $1.07 | $1,968.53 | 0.001711 | 3.13 | 0.0005456 | 0xe2...6dd3 |