- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.32
- Pooled WBNB:
- $53.17
ETH/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of ETH token on DEX ApeSwap is $2,277.66. ETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $700.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,150,219,502.00. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $69,674.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $69,674.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 103 in the last 24 hours, 26 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $700.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 4:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,277.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:44:23 PM | buy | $5.46 | $2,277.66 | 0.008342 | 3.47 | 0.002399 | 0x77...6c2b | |
| 05/12/2026 | 2:42:53 PM | buy | $5.91 | $2,278.14 | 0.009017 | 3.47 | 0.002594 | 0xc8...6b7e | |
| 05/12/2026 | 2:41:30 PM | buy | $7.71 | $2,276.9 | 0.01177 | 3.47 | 0.003389 | 0x6e...6875 | |
| 05/12/2026 | 2:22:23 PM | buy | $8.42 | $2,280.04 | 0.01282 | 3.47 | 0.003694 | 0x09...e2bb | |
| 05/12/2026 | 2:20:03 PM | buy | $23.02 | $2,281.41 | 0.03501 | 3.46 | 0.01009 | 0x4e...6206 | |
| 05/12/2026 | 2:19:23 PM | buy | $11.6 | $2,279.16 | 0.01765 | 3.46 | 0.005093 | 0xd4...0c39 | |
| 05/12/2026 | 2:07:10 PM | buy | $12.84 | $2,278.63 | 0.01952 | 3.46 | 0.005635 | 0xdf...39d3 | |
| 05/12/2026 | 1:00:58 PM | buy | $9.53 | $2,290.48 | 0.01441 | 3.46 | 0.004163 | 0xc8...4fb4 | |
| 05/12/2026 | 1:00:47 PM | buy | $5.05 | $2,288.16 | 0.007648 | 3.46 | 0.00221 | 0xf2...5db3 | |
| 05/12/2026 | 12:59:40 PM | buy | $5.41 | $2,288.5 | 0.008179 | 3.45 | 0.002364 | 0x60...d21f | |
| 05/12/2026 | 12:59:33 PM | buy | $0.7977 | $2,288.05 | 0.001205 | 3.45 | 0.0003486 | 0x65...ff3f | |
| 05/12/2026 | 12:57:49 PM | buy | $2.65 | $2,288.48 | 0.004016 | 3.45 | 0.001161 | 0x1b...68a4 | |
| 05/12/2026 | 12:23:20 PM | sell | $6.82 | $2,288.85 | 0.01026 | 3.44 | 0.00298 | 0xb8...be3e | |
| 05/12/2026 | 11:20:14 AM | sell | $3.98 | $2,280.53 | 0.006025 | 3.44 | 0.001748 | 0x99...df0d | |
| 05/12/2026 | 11:18:48 AM | sell | $0.9977 | $2,281.25 | 0.001507 | 3.44 | 0.0004373 | 0x3f...dd78 | |
| 05/12/2026 | 11:18:44 AM | sell | $0.9974 | $2,281.38 | 0.001506 | 3.44 | 0.0004372 | 0x3f...d383 | |
| 05/12/2026 | 11:16:11 AM | sell | $5.98 | $2,282.83 | 0.009035 | 3.44 | 0.002621 | 0x1e...21e7 | |
| 05/12/2026 | 11:12:52 AM | sell | $8.91 | $2,283.7 | 0.01346 | 3.44 | 0.003904 | 0xd8...a9c6 | |
| 05/12/2026 | 11:08:15 AM | sell | $12.68 | $2,281.22 | 0.01918 | 3.45 | 0.00556 | 0x50...3701 | |
| 05/12/2026 | 11:08:06 AM | sell | $4.83 | $2,283.04 | 0.007309 | 3.45 | 0.002117 | 0xbd...280f |