Info about ETH-WBNB pair
- Pooled ETH:
- 16.87
- Pooled WBNB:
- $48.44
ETH/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of ETH token on DEX ApeSwap is $1,617.67. ETH price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $927.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $816,923,966.91. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $54,695.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $54,695.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 181 in the last 24 hours, 84 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $927.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.86, captured at 1:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,617.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 1:25:25 AM | sell | $3.26 | $1,617.67 | 0.00579 | 2.86 | 0.00202 | 0x3e...49d6 | |
| 06/24/2026 | 11:39:26 PM | sell | $0.143 | $1,618.67 | 0.0002532 | 2.86 | 0.00008837 | 0xb9...040d | |
| 06/24/2026 | 10:48:50 PM | sell | $0.04652 | $1,613.65 | 0.00008263 | 2.86 | 0.00002883 | 0x47...2af5 | |
| 06/24/2026 | 10:19:34 PM | sell | $0.3983 | $1,616.83 | 0.0007059 | 2.86 | 0.0002463 | 0xec...bee9 | |
| 06/24/2026 | 9:38:19 PM | buy | $1.85 | $1,618.63 | 0.003299 | 2.87 | 0.001146 | 0x5d...fdbc | |
| 06/24/2026 | 9:38:16 PM | buy | $11.33 | $1,619.6 | 0.02011 | 2.87 | 0.006995 | 0x22...84a0 | |
| 06/24/2026 | 8:21:57 PM | buy | $8.41 | $1,615.44 | 0.01497 | 2.87 | 0.00521 | 0xde...530f | |
| 06/24/2026 | 8:21:06 PM | buy | $0.8611 | $1,611.83 | 0.001533 | 2.86 | 0.0005342 | 0xaf...8b20 | |
| 06/24/2026 | 8:21:07 PM | buy | $12.68 | $1,612.63 | 0.02258 | 2.87 | 0.007866 | 0xbd...3c79 | |
| 06/24/2026 | 8:19:22 PM | buy | $1.9 | $1,614.44 | 0.003383 | 2.86 | 0.001178 | 0x46...9e87 | |
| 06/24/2026 | 8:19:04 PM | buy | $11.79 | $1,614.09 | 0.02096 | 2.86 | 0.007309 | 0x14...4f19 | |
| 06/24/2026 | 8:09:28 PM | sell | $19.19 | $1,602.96 | 0.03422 | 2.85 | 0.01197 | 0x94...9b94 | |
| 06/24/2026 | 8:04:55 PM | buy | $14.48 | $1,595.72 | 0.02594 | 2.85 | 0.009075 | 0xb3...7e11 | |
| 06/24/2026 | 8:04:57 PM | buy | $8.68 | $1,597.09 | 0.01555 | 2.86 | 0.005435 | 0xc7...854e | |
| 06/24/2026 | 8:02:09 PM | buy | $4.76 | $1,594.86 | 0.008535 | 2.85 | 0.002987 | 0xed...6b13 | |
| 06/24/2026 | 8:01:49 PM | buy | $13.87 | $1,592.76 | 0.02486 | 2.85 | 0.008709 | 0xe3...180b | |
| 06/24/2026 | 7:45:55 PM | buy | $2.98 | $1,581.76 | 0.005392 | 2.85 | 0.00189 | 0xdc...fa09 | |
| 06/24/2026 | 7:45:51 PM | buy | $7.1 | $1,581.14 | 0.0128 | 2.85 | 0.004491 | 0xbc...4459 | |
| 06/24/2026 | 7:45:48 PM | buy | $4.44 | $1,580.46 | 0.008011 | 2.85 | 0.00281 | 0x74...e3d6 | |
| 06/24/2026 | 7:43:18 PM | buy | $1.04 | $1,581.44 | 0.001886 | 2.85 | 0.0006617 | 0x23...4ebd |