WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,316.22
Price
3.53 WBNB
TVL
$70,416.74
MKT CAP
$1.17B
5m
0%
1h
0.32%
4h
-0.04%
24h
1.84%
Share
TXNS
92
Buys
26
Sells
66
Volume
458
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.17
Pooled WBNB:
$53.7

ETH/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of ETH token on DEX ApeSwap is $2,316.22. ETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $458.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,169,695,726.56. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $70,416.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $70,416.75.

The total transactions of ETH/WBNB is 92 in the last 24 hours, 26 of which are buy transactions, and 66 are sales transactions.

ETH/WBNB pool has a trading volume of $458.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 2:15 AM UTC.

The price of converting 1 ETH to USD is $2,316.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20261:57:48 AMsell$1.99$2,316.220.0030413.530.000861
0xE88...95F7
0xec...4cae
05/09/20261:56:27 AMsell$2.46$2,316.050.003763.530.001064
0x6F6...436A
0x3c...9ed7
05/09/20261:56:19 AMsell$2.46$2,316.570.0037563.530.001063
0x8d5...2013
0x60...612c
05/09/20261:45:26 AMsell$4.31$2,316.040.006583.530.001861
0x09E...22F3
0xbd...5abb
05/09/20261:44:41 AMsell$4.26$2,316.910.0065093.530.001841
0xda2...1051
0x9a...4bd2
05/09/20261:43:57 AMsell$2.2$2,317.430.0033573.530.0009493
0x914...4059
0x3b...6833
05/09/20261:41:23 AMsell$3.28$2,316.760.0050133.530.001417
0xc06...89cB
0x21...b00a
05/09/20261:39:16 AMsell$5.59$2,314.80.0085443.530.002415
0xC8d...9053
0x58...b9f6
05/09/20261:25:51 AMbuy$0.09247$2,317.040.00014173.550.00003991
0xC3f...FD1d
0xd5...2690
05/09/20261:03:04 AMsell$10.01$2,309.390.015353.530.004337
0x2cF...3a1e
0x34...d825
05/09/20261:00:10 AMsell$10.01$2,309.980.015353.540.004335
0x292...420E
0x12...3a67
05/09/202612:59:41 AMsell$1.27$2,309.420.001953.540.0005506
0xa4D...21F8
0x63...12d2
05/09/202612:59:20 AMsell$0.2767$2,308.480.00042473.540.0001199
0x942...FA78
0x4a...7801
05/09/202612:56:23 AMsell$6.63$2,308.810.010183.540.002875
0x27f...60d5
0x2a...33d2
05/09/202612:36:31 AMsell$5.98$2,311.370.0091733.540.002588
0x093...579f
0x7b...925b
05/09/202612:36:30 AMsell$2.42$2,311.910.0037163.540.001048
0x2ca...Ea78
0x8b...d4f9
05/09/202612:28:04 AMsell$4.98$2,309.210.0076563.540.002159
0x903...6FEE
0x0c...cbcf
05/09/202612:25:44 AMsell$7.16$2,310.120.0113.540.003103
0x85D...5BBB
0x79...0981
05/09/202612:13:23 AMsell$2.71$2,305.450.0041763.540.001176
0xE4A...4c8F
0xd8...fe8c
05/09/202612:08:54 AMsell$5.76$2,305.270.0088813.540.002502
0x665...6711
0x23...9ee6