- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.69
- Pooled WBNB:
- $55.44
ETH/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of ETH token on DEX ApeSwap is $2,364.24. ETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $1,642.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,943,696.53. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $69,334.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $69,334.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 218 in the last 24 hours, 99 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,642.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.78, captured at 11:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,364.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:04:06 PM | buy | $1.87 | $2,364.24 | 0.002991 | 3.78 | 0.0007909 | 0x65...bcfa | |
| 05/04/2026 | 9:50:42 PM | buy | $1.2 | $2,363.68 | 0.001932 | 3.78 | 0.0005111 | 0x57...14c8 | |
| 05/04/2026 | 8:50:24 PM | sell | $0.3596 | $2,346.66 | 0.0005771 | 3.76 | 0.0001532 | 0x74...e0ab | |
| 05/04/2026 | 8:22:13 PM | sell | $1.83 | $2,351.61 | 0.002936 | 3.76 | 0.0007797 | 0x39...7fa8 | |
| 05/04/2026 | 8:20:30 PM | sell | $0.9969 | $2,351.81 | 0.001596 | 3.76 | 0.0004238 | 0xf4...f361 | |
| 05/04/2026 | 8:07:50 PM | sell | $1.64 | $2,354.18 | 0.002627 | 3.76 | 0.0006975 | 0x0d...9801 | |
| 05/04/2026 | 7:40:39 PM | sell | $2.99 | $2,354.66 | 0.004785 | 3.76 | 0.00127 | 0xd3...4a26 | |
| 05/04/2026 | 5:51:01 PM | buy | $2.9 | $2,373.33 | 0.004626 | 3.77 | 0.001224 | 0x90...3d57 | |
| 05/04/2026 | 5:51:01 PM | buy | $14.1 | $2,374.49 | 0.02246 | 3.78 | 0.00594 | 0x43...7872 | |
| 05/04/2026 | 5:50:08 PM | sell | $0.3604 | $2,363.28 | 0.000574 | 3.76 | 0.0001525 | 0xf4...ab10 | |
| 05/04/2026 | 5:50:00 PM | buy | $4.46 | $2,372.19 | 0.007119 | 3.77 | 0.001884 | 0x4c...3429 | |
| 05/04/2026 | 5:49:52 PM | buy | $9.23 | $2,371.25 | 0.0147 | 3.77 | 0.003894 | 0xe6...f783 | |
| 05/04/2026 | 5:49:17 PM | buy | $1.24 | $2,370.53 | 0.00199 | 3.77 | 0.000527 | 0x3d...22cd | |
| 05/04/2026 | 5:48:11 PM | buy | $2 | $2,369.32 | 0.003202 | 3.77 | 0.0008482 | 0xa6...36de | |
| 05/04/2026 | 5:43:52 PM | buy | $3.81 | $2,368.94 | 0.006076 | 3.77 | 0.001609 | 0x02...aa8e | |
| 05/04/2026 | 4:58:21 PM | sell | $3.01 | $2,352.3 | 0.004822 | 3.75 | 0.001282 | 0x4d...cba7 | |
| 05/04/2026 | 4:58:11 PM | sell | $4.3 | $2,352.71 | 0.006874 | 3.76 | 0.001828 | 0xc5...2408 | |
| 05/04/2026 | 4:57:36 PM | sell | $0.2437 | $2,353.06 | 0.0003896 | 3.76 | 0.0001035 | 0x33...8570 | |
| 05/04/2026 | 4:20:04 PM | buy | $15.51 | $2,362.36 | 0.02479 | 3.77 | 0.006568 | 0x86...0e61 | |
| 05/04/2026 | 4:19:54 PM | buy | $37.4 | $2,356.52 | 0.05982 | 3.76 | 0.01587 | 0xc1...847a |