WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,711.5
Price
3.43 WBNB
TVL
$83,014.88
MKT CAP
$1.37B
5m
0%
1h
0%
4h
-0.48%
24h
0.34%
Share
TXNS
219
Buys
125
Sells
94
Volume
998
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.27
Pooled WBNB:
$52.54

ETH/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of ETH token on DEX ApeSwap is $2,711.5. ETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $997.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,369,310,145.97. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $83,014.89. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $83,014.89.

The total transactions of ETH/WBNB is 219 in the last 24 hours, 125 of which are buy transactions, and 94 are sales transactions.

ETH/WBNB pool has a trading volume of $997.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.43, captured at 2:14 PM UTC.

The price of converting 1 ETH to USD is $2,711.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/202611:12:49 AMsell$0.2202$2,712.080.00027883.430.00008121
-
0xc8...f025
10/05/202611:12:59 AMsell$1.29$2,711.980.0016433.430.0004788
-
0xcb...4b17
10/05/202611:12:59 AMsell$5.98$2,711.50.0075713.430.002205
-
0x38...bd88
10/05/202610:54:50 AMsell$1.08$2,716.510.0013743.430.0003997
0x46B...259D
0x95...d197
10/05/202610:53:34 AMsell$0.9949$2,716.10.001263.430.0003663
0x52f...b0D5
0x76...aeba
10/05/202610:53:42 AMsell$0.34$2,715.880.00043063.430.0001252
0xCC0...22A4
0xfb...a67b
10/05/202610:53:41 AMsell$0.9949$2,715.970.0012593.430.0003663
0x52f...b0D5
0xf0...b321
10/05/202610:51:48 AMsell$3.28$2,716.40.0041623.430.00121
0x85D...7A0b
0x17...bbb5
10/05/202610:42:17 AMsell$1.99$2,713.50.0025333.440.0007365
0xb77...B826
0xff...a100
10/05/202610:42:01 AMsell$0.3642$2,713.720.00046173.440.0001342
0x222...7Bd8
0x77...4b38
10/05/202610:41:53 AMsell$2.57$2,714.30.0032613.440.0009477
0xa4f...f584
0xca...98e1
10/05/202610:41:59 AMsell$2.97$2,713.940.0037723.440.001096
0x2da...7c19
0xcf...9f57
10/05/202610:41:42 AMsell$3$2,714.670.0038043.440.001105
0x55d...5634
0x10...e7a1
10/05/202610:40:20 AMsell$1.99$2,714.180.0025293.440.0007347
0xF55...C82D
0xf9...0fb8
10/05/202610:39:54 AMsell$1.99$2,714.440.0025253.440.0007334
0xa89...8Bd5
0x74...fad6
10/05/20269:26:56 AMsell$0.5821$2,707.860.000743.440.0002149
0xca1...c846
0xc7...0138
10/05/20269:23:29 AMbuy$0.4909$2,720.830.00062343.450.0001804
0x17D...BCd3
0xea...559a
10/05/20269:23:33 AMbuy$3.01$2,721.060.003833.450.001108
0xd1F...6f09
0xaf...3fda
10/05/20269:23:41 AMbuy$0.5295$2,721.790.00067253.450.0001945
0x27a...17dF
0x44...1429
10/05/20269:23:35 AMbuy$2.67$2,721.430.0033923.450.0009814
0xce2...d806
0x67...bab9