WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,297.81
Price
3.6 WBNB
TVL
$69,043.47
MKT CAP
$1.16B
5m
0%
1h
0.04%
4h
0.32%
24h
-2.07%
Share
TXNS
130
Buys
32
Sells
98
Volume
685
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.04
Pooled WBNB:
$54.15

ETH/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of ETH token on DEX ApeSwap is $2,297.81. ETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $685.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,160,395,044.01. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $69,043.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $69,043.48.

The total transactions of ETH/WBNB is 130 in the last 24 hours, 32 of which are buy transactions, and 98 are sales transactions.

ETH/WBNB pool has a trading volume of $685.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.6, captured at 10:36 PM UTC.

The price of converting 1 ETH to USD is $2,297.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/202610:12:53 PMbuy$20.28$2,297.810.031823.60.008828
0xC8E...23a1
0x95...c642
05/07/202610:12:09 PMbuy$14.76$2,286.340.023253.60.006457
0xC8E...23a1
0x5e...6316
05/07/202610:11:48 PMbuy$15.38$2,293.910.024133.590.006707
0x84c...1EBE
0x2a...1278
05/07/202610:11:06 PMbuy$19.08$2,285.380.030013.590.008349
0x185...C183
0x9c...4b31
05/07/202610:10:40 PMbuy$13.73$2,282.710.021613.590.006018
0xC8E...23a1
0x63...e23c
05/07/202610:04:54 PMbuy$14.95$2,283.710.023433.570.00655
0xC8E...23a1
0x54...b73d
05/07/202610:04:57 PMbuy$44.74$2,287.670.07013.580.01955
0x22E...f942
0xff...ff33
05/07/202610:04:47 PMbuy$41.19$2,289.50.064273.570.01799
0x5fE...F010
0xd1...d4fe
05/07/20269:38:21 PMbuy$0.01651$2,296.950.000025643.560.057187
0xC3f...FD1d
0x5f...e1de
05/07/20268:56:11 PMsell$0.3572$2,287.620.0005553.550.0001561
0xa7d...bb37
0xd1...702e
05/07/20268:46:56 PMsell$3.18$2,289.350.0049473.550.001391
0xf5C...da4F
0xed...67f4
05/07/20268:36:54 PMsell$9.16$2,283.350.014273.550.004014
0x07a...C060
0x31...bcc5
05/07/20268:36:33 PMsell$8.31$2,293.140.01293.550.003626
0x730...7062
0xb4...bdda
05/07/20268:35:42 PMsell$9.16$2,292.820.014213.550.003995
0x33d...0Bf5
0x11...8fa7
05/07/20268:28:34 PMbuy$0.004907$2,302.230.0576193.570.052131
0x7AF...195b
0xbf...b0a8
05/07/20267:52:24 PMsell$7.97$2,289.620.01243.560.003483
0x0d3...7C7C
0x54...3409
05/07/20267:52:11 PMsell$11.71$2,290.930.018223.560.005113
0x1fA...bfc1
0xc6...0935
05/07/20267:48:49 PMsell$1.13$2,292.890.0017643.560.0004949
0x29A...c34A
0xed...6cad
05/07/20267:47:35 PMsell$0.6711$2,293.190.0010433.560.0002926
0x709...07EA
0x16...001e
05/07/20267:09:02 PMbuy$0.06223$2,300.10.000096843.570.00002705
0x7AF...195b
0xcb...d653