- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.2
- Pooled WBNB:
- $52.82
ETH/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of ETH token on DEX ApeSwap is $2,692.28. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $714.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,359,602,985.68. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $82,049.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $82,049.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 140 in the last 24 hours, 77 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $714.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 11:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,692.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:50:39 PM | sell | $4.89 | $2,692.28 | 0.006301 | 3.46 | 0.001817 | 0xa9...e052 | |
| 09/25/2026 | 7:00:56 PM | sell | $0.563 | $2,687.26 | 0.0007263 | 3.46 | 0.0002095 | 0x9f...74f5 | |
| 09/25/2026 | 6:17:51 PM | buy | $0.04122 | $2,700.01 | 0.00005315 | 3.48 | 0.00001526 | 0x57...fa68 | |
| 09/25/2026 | 4:46:02 PM | sell | $9.98 | $2,684.88 | 0.01289 | 3.46 | 0.003719 | 0xdf...9fa0 | |
| 09/25/2026 | 4:13:40 PM | buy | $13.97 | $2,690.6 | 0.01805 | 3.47 | 0.005194 | 0x96...3e19 | |
| 09/25/2026 | 4:13:44 PM | buy | $12.17 | $2,692.32 | 0.01573 | 3.47 | 0.004521 | 0x69...d005 | |
| 09/25/2026 | 4:13:50 PM | buy | $13.08 | $2,693.98 | 0.0169 | 3.48 | 0.004857 | 0x47...51ed | |
| 09/25/2026 | 4:13:53 PM | buy | $0.7622 | $2,694.9 | 0.000985 | 3.48 | 0.0002828 | 0x9e...f8b8 | |
| 09/25/2026 | 3:40:21 PM | sell | $0.6251 | $2,675.48 | 0.0008092 | 3.46 | 0.0002336 | 0x26...72b3 | |
| 09/25/2026 | 3:40:25 PM | sell | $9.97 | $2,674.79 | 0.01291 | 3.46 | 0.003728 | 0xfd...3d26 | |
| 09/25/2026 | 3:39:13 PM | sell | $0.4507 | $2,679.76 | 0.0005829 | 3.46 | 0.0001681 | 0xd9...65aa | |
| 09/25/2026 | 3:39:22 PM | sell | $13.79 | $2,678.83 | 0.01783 | 3.46 | 0.005148 | 0x2b...19aa | |
| 09/25/2026 | 3:36:18 PM | sell | $5.16 | $2,677.02 | 0.006691 | 3.46 | 0.00193 | 0x32...dac0 | |
| 09/25/2026 | 3:36:12 PM | sell | $4.97 | $2,677.68 | 0.00644 | 3.46 | 0.001857 | 0xf8...0500 | |
| 09/25/2026 | 3:36:00 PM | sell | $1.99 | $2,683.35 | 0.002576 | 3.46 | 0.0007429 | 0xce...2be3 | |
| 09/25/2026 | 3:35:57 PM | sell | $0.8123 | $2,683.53 | 0.001049 | 3.46 | 0.0003027 | 0x9b...0727 | |
| 09/25/2026 | 3:35:27 PM | sell | $0.02716 | $2,685.52 | 0.00003507 | 3.46 | 0.00001011 | 0x50...052f | |
| 09/25/2026 | 3:35:35 PM | sell | $1.13 | $2,685.44 | 0.001463 | 3.46 | 0.000422 | 0xbe...0e75 | |
| 09/25/2026 | 3:35:12 PM | sell | $0.8697 | $2,684.8 | 0.001123 | 3.46 | 0.0003239 | 0xa0...e6a3 | |
| 09/25/2026 | 3:35:07 PM | sell | $0.0007515 | $2,684.86 | 0.069709 | 3.46 | 0.062799 | 0xb2...25d5 |