WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,712.7
Price
3.49 WBNB
TVL
$82,204.11
MKT CAP
$1.37B
5m
0%
1h
0.11%
4h
1.67%
24h
2.37%
Share
TXNS
164
Buys
91
Sells
73
Volume
787
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.17
Pooled WBNB:
$52.93

ETH/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of ETH token on DEX ApeSwap is $2,712.7. ETH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $787.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,369,917,625.62. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $82,204.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $82,204.11.

The total transactions of ETH/WBNB is 164 in the last 24 hours, 91 of which are buy transactions, and 73 are sales transactions.

ETH/WBNB pool has a trading volume of $787.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 10:39 AM UTC.

The price of converting 1 ETH to USD is $2,712.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/202610:28:33 AMbuy$12.52$2,712.70.016133.490.004618
0x532...8E97
0x0c...eaa0
09/25/202610:28:25 AMbuy$13.43$2,710.990.01733.490.004957
0xC01...B55b
0x59...c86c
09/25/202610:27:51 AMbuy$0.4615$2,709.360.00059453.480.0001703
0x9e6...56Bb
0x7b...09b0
09/25/202610:26:49 AMbuy$13.89$2,705.750.017913.480.005133
0xCB2...21fC
0x51...75e6
09/25/20269:28:11 AMbuy$23.95$2,709.840.03083.480.008838
0x666...d758
0x85...e2a0
09/25/20269:26:24 AMbuy$18.53$2,703.110.023883.480.006858
0x8E0...5Ae9
0x4a...d724
09/25/20269:26:17 AMbuy$9$2,701.30.011593.470.003333
0x51C...3a94
0x06...6935
09/25/20269:26:16 AMbuy$14$2,699.780.018033.470.005187
0xdFc...8ac3
0xb5...cc63
09/25/20269:26:09 AMbuy$0.0003012$2,698.860.063883.470.061116
0x197...E4f3
0x4f...b6bf
09/25/20269:26:20 AMbuy$0.007716$2,701.890.059943.480.052856
0x197...E4f3
0x92...963e
09/25/20269:25:53 AMbuy$0.4803$2,698.020.00061893.470.000178
0xB24...b5d7
0x4b...08e8
09/25/20269:08:09 AMbuy$15.88$2,698.930.020453.470.005885
0x456...404A
0x3a...2a22
09/25/20269:07:52 AMbuy$3.95$2,696.930.0050893.470.001465
0x331...24c8
0x2f...57af
09/25/20269:06:04 AMbuy$5.66$2,694.810.0072953.470.0021
0xCab...C4b1
0xa0...e03b
09/25/20269:04:59 AMbuy$0.00548$2,693.760.0570643.470.052034
0x197...E4f3
0x96...2a72
09/25/20269:03:14 AMbuy$1.29$2,692.870.0016663.470.0004798
0x72E...B01a
0x1c...7cd2
09/25/20269:03:07 AMbuy$0.5477$2,692.630.00070623.470.0002034
0x197...E4f3
0xec...b469
09/25/20269:00:59 AMbuy$5.98$2,691.030.0077163.470.002223
0x488...9Fc9
0x56...2a55
09/25/20268:57:49 AMbuy$3.85$2,691.870.0049753.470.001433
0x253...9910
0x1e...ff7b
09/25/20268:57:51 AMbuy$0.008813$2,692.120.000011363.470.053273
0x197...E4f3
0xb6...2df9