- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.4
- Pooled WBNB:
- $52.69
ETH/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of ETH token on DEX ApeSwap is $2,991.86. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,397.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,810,077,498.08. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $92,330.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $92,330.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 102 in the last 24 hours, 53 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,397.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 8:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,991.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:37:23 AM | sell | $27.74 | $2,991.86 | 0.03167 | 3.41 | 0.009275 | 0x5e...85e3 | |
| 11/29/2025 | 6:40:42 AM | sell | $5.97 | $2,993.16 | 0.006823 | 3.41 | 0.001996 | 0x25...45bf | |
| 11/29/2025 | 6:39:58 AM | sell | $5.62 | $2,993.91 | 0.00642 | 3.41 | 0.001878 | 0xfb...dbac | |
| 11/29/2025 | 6:39:11 AM | sell | $1.98 | $2,994.4 | 0.002264 | 3.41 | 0.0006624 | 0x81...833b | |
| 11/29/2025 | 6:34:21 AM | sell | $49.47 | $3,021.47 | 0.05604 | 3.42 | 0.01637 | 0x62...043e | |
| 11/29/2025 | 6:28:55 AM | sell | $12.89 | $3,025.76 | 0.0146 | 3.42 | 0.004262 | 0x40...204a | |
| 11/29/2025 | 6:27:26 AM | sell | $5.95 | $3,026.98 | 0.006741 | 3.42 | 0.001966 | 0x2e...3d4f | |
| 11/29/2025 | 5:35:44 AM | buy | $10.21 | $3,035.25 | 0.01157 | 3.44 | 0.003364 | 0x77...15d7 | |
| 11/29/2025 | 5:16:50 AM | buy | $12.54 | $3,033.85 | 0.01422 | 3.44 | 0.004135 | 0xd2...09bb | |
| 11/29/2025 | 5:04:24 AM | buy | $7.47 | $3,034.04 | 0.008469 | 3.43 | 0.002462 | 0x79...a0e6 | |
| 11/29/2025 | 4:58:03 AM | buy | $14.05 | $3,032.86 | 0.01592 | 3.43 | 0.004632 | 0x1f...1b1e | |
| 11/29/2025 | 4:57:56 AM | buy | $9.05 | $3,031.36 | 0.01026 | 3.43 | 0.002988 | 0xa6...512f | |
| 11/29/2025 | 4:51:05 AM | buy | $25.65 | $3,029.33 | 0.02907 | 3.43 | 0.008469 | 0xd7...9633 | |
| 11/29/2025 | 4:47:51 AM | buy | $2.63 | $3,027.54 | 0.002991 | 3.43 | 0.0008717 | 0x1a...f2bd | |
| 11/29/2025 | 4:36:13 AM | buy | $10.83 | $3,026.54 | 0.01227 | 3.42 | 0.003579 | 0xc0...55fa | |
| 11/29/2025 | 4:33:59 AM | buy | $3.03 | $3,040.45 | 0.003426 | 3.42 | 0.0009994 | 0xb3...61fe | |
| 11/29/2025 | 3:43:35 AM | sell | $4.52 | $3,015.08 | 0.005123 | 3.41 | 0.0015 | 0x9d...9b30 | |
| 11/29/2025 | 3:43:14 AM | sell | $2.28 | $3,015.52 | 0.002593 | 3.41 | 0.0007592 | 0x1b...c33e | |
| 11/29/2025 | 3:33:37 AM | sell | $3.33 | $3,016.73 | 0.003781 | 3.41 | 0.001106 | 0x61...bb20 | |
| 11/29/2025 | 3:33:38 AM | sell | $6.43 | $3,016.1 | 0.007287 | 3.41 | 0.002133 | 0x59...fa10 |