- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.26
- Pooled WBNB:
- $53.24
ETH/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of ETH token on DEX ApeSwap is $2,970.06. ETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,529.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,796,888,732.39. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $90,777.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $90,777.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 117 in the last 24 hours, 54 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,529.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 5:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,970.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:34:11 AM | sell | $25.81 | $2,970.06 | 0.03028 | 3.48 | 0.008691 | 0xfb...f3a5 | |
| 12/23/2025 | 5:07:27 AM | sell | $6.83 | $2,978.05 | 0.008004 | 3.48 | 0.002295 | 0xbd...834b | |
| 12/23/2025 | 5:04:02 AM | sell | $13.36 | $2,980.03 | 0.01564 | 3.48 | 0.004486 | 0x53...4e7e | |
| 12/23/2025 | 4:03:42 AM | sell | $9.79 | $2,987.9 | 0.01144 | 3.48 | 0.003278 | 0xa5...265b | |
| 12/23/2025 | 3:07:23 AM | sell | $20.44 | $2,977.58 | 0.02397 | 3.49 | 0.006866 | 0x73...f1b2 | |
| 12/23/2025 | 3:06:26 AM | sell | $4.97 | $2,982.98 | 0.00583 | 3.49 | 0.001668 | 0x89...0037 | |
| 12/23/2025 | 2:59:31 AM | sell | $14.9 | $2,987.57 | 0.01744 | 3.49 | 0.00499 | 0xa2...ffda | |
| 12/23/2025 | 2:48:44 AM | sell | $10.37 | $2,989.29 | 0.01213 | 3.49 | 0.00347 | 0x3b...a048 | |
| 12/23/2025 | 2:46:08 AM | sell | $8.42 | $2,991.52 | 0.009859 | 3.49 | 0.002817 | 0x12...9122 | |
| 12/23/2025 | 2:41:32 AM | sell | $14.99 | $2,993.68 | 0.01752 | 3.5 | 0.005007 | 0x5a...398b | |
| 12/23/2025 | 2:39:55 AM | sell | $19.68 | $2,998.41 | 0.023 | 3.5 | 0.006564 | 0xda...5373 | |
| 12/23/2025 | 2:39:12 AM | sell | $8.98 | $3,018.09 | 0.01043 | 3.5 | 0.002977 | 0x4e...73d8 | |
| 12/23/2025 | 2:37:06 AM | sell | $11.02 | $3,019.41 | 0.0128 | 3.5 | 0.003651 | 0xa2...f8dc | |
| 12/23/2025 | 2:36:29 AM | sell | $17.77 | $3,021.3 | 0.02064 | 3.5 | 0.005882 | 0x40...4eae | |
| 12/23/2025 | 2:33:44 AM | sell | $8.42 | $3,023.02 | 0.009785 | 3.51 | 0.002786 | 0xfe...7de2 | |
| 12/23/2025 | 1:17:32 AM | sell | $0.585 | $3,009.68 | 0.0006827 | 3.51 | 0.0001944 | 0xe0...dc86 | |
| 12/23/2025 | 1:13:09 AM | buy | $21.03 | $3,020.41 | 0.02454 | 3.52 | 0.006964 | 0xed...bf63 | |
| 12/23/2025 | 1:02:15 AM | buy | $11.71 | $3,033.32 | 0.0136 | 3.52 | 0.003862 | 0xa3...385d | |
| 12/23/2025 | 12:38:50 AM | buy | $21.7 | $3,030.16 | 0.0252 | 3.51 | 0.007162 | 0xe1...ec00 | |
| 12/23/2025 | 12:28:13 AM | buy | $4.67 | $3,012.97 | 0.005453 | 3.51 | 0.00155 | 0x05...df13 |