Info about ETH-WBNB pair
- Pooled ETH:
- 15.06
- Pooled WBNB:
- $53.13
ETH/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of ETH token on DEX ApeSwap is $2,430.77. ETH price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,077.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,540,644.78. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $73,089.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $73,089.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 212 in the last 24 hours, 110 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,077.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 7:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,430.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:33:52 PM | buy | $6 | $2,430.77 | 0.008723 | 3.53 | 0.002468 | 0x8b...2b2b | |
| 08/28/2026 | 6:33:50 PM | buy | $14.47 | $2,429.41 | 0.02104 | 3.53 | 0.005957 | 0xd3...4690 | |
| 08/28/2026 | 6:26:59 PM | buy | $4.99 | $2,444.4 | 0.007209 | 3.53 | 0.002042 | 0x00...9446 | |
| 08/28/2026 | 6:18:03 PM | buy | $3.09 | $2,437.49 | 0.004477 | 3.52 | 0.001268 | 0x67...9717 | |
| 08/28/2026 | 6:17:58 PM | buy | $1.99 | $2,449.37 | 0.002872 | 3.52 | 0.0008138 | 0x11...b573 | |
| 08/28/2026 | 6:17:29 PM | buy | $1.97 | $2,436.86 | 0.002862 | 3.52 | 0.0008112 | 0xf2...4bfa | |
| 08/28/2026 | 6:17:28 PM | buy | $8.56 | $2,436.16 | 0.0124 | 3.52 | 0.003515 | 0x67...d0d5 | |
| 08/28/2026 | 6:17:10 PM | buy | $0.7354 | $2,436.62 | 0.001064 | 3.52 | 0.0003018 | 0x2f...82ed | |
| 08/28/2026 | 6:16:51 PM | buy | $1.25 | $2,437.28 | 0.00182 | 3.52 | 0.0005161 | 0x23...5d2b | |
| 08/28/2026 | 6:15:13 PM | buy | $2.32 | $2,437.88 | 0.003363 | 3.52 | 0.0009538 | 0x1b...60e9 | |
| 08/28/2026 | 6:13:52 PM | buy | $1.24 | $2,439.02 | 0.0018 | 3.52 | 0.0005105 | 0xb0...ef17 | |
| 08/28/2026 | 6:13:10 PM | buy | $0.0001376 | $2,438.99 | 0.06199 | 3.52 | 0.075644 | 0x5a...0493 | |
| 08/28/2026 | 6:13:06 PM | buy | $0.0001376 | $2,438.94 | 0.06199 | 3.52 | 0.075644 | 0x0a...bc85 | |
| 08/28/2026 | 6:12:13 PM | buy | $0.4842 | $2,439.23 | 0.0007 | 3.52 | 0.0001985 | 0x0d...7761 | |
| 08/28/2026 | 5:26:38 PM | sell | $1.19 | $2,432.85 | 0.001722 | 3.51 | 0.0004903 | 0xbe...7c4e | |
| 08/28/2026 | 4:28:51 PM | buy | $1.7 | $2,423.73 | 0.002487 | 3.52 | 0.0007055 | 0xe3...7e6e | |
| 08/28/2026 | 4:28:48 PM | buy | $4.12 | $2,423.34 | 0.006 | 3.52 | 0.001702 | 0x73...855e | |
| 08/28/2026 | 4:28:45 PM | buy | $3.41 | $2,434.9 | 0.004936 | 3.52 | 0.0014 | 0x9d...7513 | |
| 08/28/2026 | 4:28:32 PM | buy | $3.08 | $2,422.3 | 0.004487 | 3.52 | 0.001273 | 0x78...9b4e | |
| 08/28/2026 | 4:28:11 PM | buy | $2.74 | $2,434.04 | 0.00398 | 3.52 | 0.001129 | 0xf2...5356 |