WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,330.19
Price
3.55 WBNB
TVL
$70,605.38
MKT CAP
$1.18B
5m
-0.04%
1h
-0.09%
4h
-0.29%
24h
-0.43%
Share
TXNS
107
Buys
31
Sells
76
Volume
595
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.12
Pooled WBNB:
$53.88

ETH/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of ETH token on DEX ApeSwap is $2,330.19. ETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $595.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,176,746,829.41. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $70,605.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $70,605.38.

The total transactions of ETH/WBNB is 107 in the last 24 hours, 31 of which are buy transactions, and 76 are sales transactions.

ETH/WBNB pool has a trading volume of $595.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.55, captured at 1:01 PM UTC.

The price of converting 1 ETH to USD is $2,330.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20261:01:31 PMsell$0.9969$2,330.230.0015213.550.0004278
0xf78...397a
0x3e...262a
05/11/20261:01:27 PMsell$4.98$2,330.190.0076093.550.002139
0xEDC...3bE6
0x7e...672e
05/11/202612:58:54 PMsell$0.9962$2,329.220.0015213.550.0004277
0x9A2...76C7
0x97...3c25
05/11/202612:58:42 PMsell$0.997$2,330.990.0015213.550.0004277
0xb3f...920f
0x97...1cff
05/11/202612:57:04 PMsell$0.991$2,331.20.0015123.550.0004251
0xF12...54a2
0x22...a416
05/11/202612:57:01 PMsell$1.99$2,331.860.0030423.550.0008552
0x47b...8130
0xf2...4046
05/11/202612:48:22 PMsell$2.98$2,331.10.0045633.550.001282
0x117...e951
0xb2...bc77
05/11/202612:48:18 PMsell$1.59$2,332.160.0024343.550.0006839
0x0D9...28A2
0xd2...6a07
05/11/202612:18:04 PMsell$1.99$2,330.950.0030443.550.0008553
0xD0D...24eE
0x21...8f10
05/11/202612:18:03 PMsell$1.17$2,331.160.0017933.550.0005039
0x722...4C19
0x5a...e53c
05/11/202612:18:02 PMsell$2.98$2,331.150.0045653.550.001282
0x9b3...5842
0x5b...c190
05/11/202612:12:51 PMsell$0.1424$2,330.820.00021753.560.00006109
0x0a0...93Cc
0xd7...f7a5
05/11/202612:07:57 PMsell$3.84$2,332.320.0058683.560.001648
0x222...c5a6
0x55...dc1f
05/11/202612:07:23 PMsell$0.9968$2,331.380.0015223.560.0004275
0xf78...397a
0x16...92c8
05/11/202611:27:22 AMsell$1.99$2,333.50.0030433.560.0008544
0x6f2...9052
0xa3...31f5
05/11/202611:27:16 AMsell$4.98$2,333.410.0076093.560.002136
0x21a...f98d
0xd2...ac1c
05/11/202611:17:41 AMsell$0.1893$2,331.830.00028923.560.00008119
0xAa2...7Ef8
0x11...21d3
05/11/202611:17:36 AMsell$1.98$2,331.980.003033.560.0008506
0x554...E16c
0xd6...03f6
05/11/202611:17:30 AMsell$1.79$2,331.710.0027373.560.0007681
0x581...c369
0x48...1c9b
05/11/202611:17:29 AMsell$0.9971$2,331.890.0015233.560.0004276
0x28f...60e4
0xc2...aae9