WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,662.1
Price
2.89 WBNB
TVL
$55,831.74
MKT CAP
$839.4M
5m
0%
1h
0%
4h
-0.64%
24h
-4.15%
Share
TXNS
107
Buys
33
Sells
74
Volume
492
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.82
Pooled WBNB:
$48.56

ETH/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of ETH token on DEX ApeSwap is $1,662.1. ETH price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $492.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $839,360,895.40. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $55,831.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $55,831.74.

The total transactions of ETH/WBNB is 107 in the last 24 hours, 33 of which are buy transactions, and 74 are sales transactions.

ETH/WBNB pool has a trading volume of $492.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.89, captured at 9:55 PM UTC.

The price of converting 1 ETH to USD is $1,662.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20267:18:08 PMbuy$0.01216$1,662.10.000021172.890.057321
0x287...3b2c
0x9d...f4da
06/23/20266:44:30 PMsell$3.87$1,650.840.0067522.880.002344
0x34e...Ed7C
0x67...6986
06/23/20266:44:08 PMsell$2.73$1,652.20.0047772.880.001658
0xAd9...2068
0x3e...e982
06/23/20266:41:48 PMsell$0.0008135$1,653.130.0514172.880.064921
0xcC6...b0CA
0x01...d7c8
06/23/20266:41:47 PMsell$2.96$1,653.310.0051732.880.001795
0x914...4059
0x80...10d0
06/23/20266:40:44 PMsell$0.0001243$1,653.550.0621672.880.077519
0x0F0...24a4
0xe7...5b87
06/23/20266:40:08 PMsell$2.19$1,654.520.0038152.880.001323
0x3A3...4054
0xe4...be18
06/23/20266:32:47 PMsell$4.73$1,656.590.0082452.880.00286
0xBDb...f0d1
0x2c...e180
06/23/20266:27:21 PMsell$0.1794$1,658.010.0003122.880.0001082
0x88E...6990
0xe4...e52d
06/23/20266:27:18 PMsell$3.98$1,658.120.0069372.880.002405
0xd58...5251
0xfb...cd3e
06/23/20266:27:14 PMsell$0.0005852$1,657.770.0510182.880.06353
0xF01...A637
0xd7...cfa5
06/23/20266:26:56 PMsell$4.2$1,658.380.0073162.880.002536
0x7AF...195b
0x64...6e70
06/23/20266:26:14 PMsell$0.7284$1,659.090.0012662.880.000439
0xF55...7a2f
0xea...f960
06/23/20265:58:56 PMsell$0.4976$1,657.050.00086642.880.0003002
0x221...fdc0
0xaf...dfab
06/23/20265:57:19 PMsell$0.2475$1,657.020.00043112.880.0001494
0xbBB...14B3
0xb7...2cf2
06/23/20265:55:25 PMsell$5.43$1,655.890.0094792.880.003284
0x730...7062
0xfa...0977
06/23/20265:33:20 PMsell$1.34$1,659.770.0023352.880.0008089
0x376...e1EA
0x40...8205
06/23/20265:33:18 PMsell$0.5114$1,659.880.00088952.880.0003081
0xeE4...4F1E
0x07...ff52
06/23/20265:26:18 PMsell$0.00001655$1,659.980.0728782.880.08997
0x588...BDEc
0x17...13a3
06/23/20264:28:24 PMsell$0.0001109$1,662.20.0619262.880.076673
0xA31...c94A
0xa5...4428