- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.2
- Pooled WBNB:
- $52.83
ETH/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of ETH token on DEX ApeSwap is $2,690.46. ETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $481.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,683,095.20. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $81,975.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $81,975.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 117 in the last 24 hours, 48 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $481.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 11:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,690.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:37:44 AM | sell | $0.01922 | $2,690.46 | 0.00002479 | 3.46 | 0.057147 | 0xb6...ab61 | |
| 09/26/2026 | 11:36:39 AM | sell | $0.09951 | $2,689.9 | 0.0001283 | 3.46 | 0.00003699 | 0xd4...1ae5 | |
| 09/26/2026 | 9:24:33 AM | buy | $1.88 | $2,685.16 | 0.002439 | 3.48 | 0.0007004 | 0x65...bdbe | |
| 09/26/2026 | 8:36:34 AM | buy | $0.7704 | $2,696.29 | 0.000995 | 3.48 | 0.0002857 | 0xeb...c800 | |
| 09/26/2026 | 8:36:13 AM | buy | $3.85 | $2,695.62 | 0.004975 | 3.48 | 0.001428 | 0x8b...8868 | |
| 09/26/2026 | 8:34:29 AM | buy | $2.58 | $2,695.66 | 0.003333 | 3.48 | 0.0009575 | 0x05...38ea | |
| 09/26/2026 | 8:33:15 AM | buy | $5.24 | $2,694.18 | 0.006775 | 3.48 | 0.001946 | 0x71...c82b | |
| 09/26/2026 | 8:15:45 AM | buy | $1.7 | $2,690.95 | 0.002202 | 3.47 | 0.0006329 | 0xa1...948b | |
| 09/26/2026 | 8:01:37 AM | buy | $0.9222 | $2,691.68 | 0.001192 | 3.47 | 0.0003426 | 0xbd...2e3b | |
| 09/26/2026 | 7:52:09 AM | buy | $1.34 | $2,690.93 | 0.001735 | 3.47 | 0.0004988 | 0x6b...5944 | |
| 09/26/2026 | 7:16:16 AM | buy | $1.42 | $2,690.31 | 0.001843 | 3.47 | 0.0005299 | 0x85...bf97 | |
| 09/26/2026 | 7:14:43 AM | buy | $0.464 | $2,690.94 | 0.0005999 | 3.47 | 0.0001724 | 0xbe...5abe | |
| 09/26/2026 | 7:06:45 AM | buy | $0.4638 | $2,689.33 | 0.0006 | 3.47 | 0.0001724 | 0x76...99a2 | |
| 09/26/2026 | 6:20:35 AM | buy | $0.332 | $2,686.7 | 0.0004299 | 3.47 | 0.0001236 | 0xf6...1473 | |
| 09/26/2026 | 6:20:28 AM | buy | $7.57 | $2,685.72 | 0.009814 | 3.47 | 0.002822 | 0x50...f640 | |
| 09/26/2026 | 6:20:30 AM | buy | $1.56 | $2,686.32 | 0.002023 | 3.47 | 0.0005817 | 0xdb...cf4a | |
| 09/26/2026 | 6:20:30 AM | buy | $1.91 | $2,686.55 | 0.002482 | 3.47 | 0.0007137 | 0x20...834b | |
| 09/26/2026 | 6:19:29 AM | buy | $0.5302 | $2,685.42 | 0.0006865 | 3.47 | 0.0001974 | 0x50...4381 | |
| 09/26/2026 | 6:10:46 AM | buy | $0.2113 | $2,686.23 | 0.0002735 | 3.47 | 0.00007867 | 0xa0...7d86 | |
| 09/26/2026 | 6:10:41 AM | buy | $0.9939 | $2,686.36 | 0.001286 | 3.47 | 0.0003699 | 0x0d...4074 |