WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,417.76
Price
3.47 WBNB
TVL
$73,518.81
MKT CAP
$1.22B
5m
0%
1h
-0.00%
4h
-0.35%
24h
0.11%
Share
TXNS
532
Buys
213
Sells
319
Volume
6K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.15
Pooled WBNB:
$52.81

ETH/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of ETH token on DEX ApeSwap is $2,417.76. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $5,536.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,971,194.41. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $73,518.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $73,518.82.

The total transactions of ETH/WBNB is 532 in the last 24 hours, 213 of which are buy transactions, and 319 are sales transactions.

ETH/WBNB pool has a trading volume of $5,536.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 5:23 PM UTC.

The price of converting 1 ETH to USD is $2,417.76 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20265:03:57 PMsell$1.2$2,417.760.0017263.470.00049680x20...4f85
08/22/20264:53:40 PMsell$3.32$2,424.130.0047773.470.0013730xb3...d040
08/22/20264:53:43 PMsell$1.99$2,423.770.0028563.470.0008210x2f...7504
08/22/20264:53:43 PMsell$4.97$2,423.320.0071383.470.0020520xc3...0054
08/22/20264:52:18 PMsell$1.98$2,424.960.0028563.480.00082050xf7...3f32
08/22/20264:52:27 PMsell$1.99$2,424.690.0028623.480.00082240xea...3c96
08/22/20264:52:29 PMsell$3.42$2,424.340.0049163.470.0014120x02...8c45
08/22/20264:52:15 PMsell$0.9951$2,425.150.0014283.480.00041030x0d...975b
08/22/20264:49:49 PMsell$2.08$2,425.880.0029893.480.00085880x7a...5710
08/22/20264:49:31 PMsell$1.75$2,426.450.0025223.480.00072450x0b...22da
08/22/20264:49:30 PMsell$4.57$2,426.860.0065583.480.0018830x50...ea8d
08/22/20264:47:06 PMsell$0.02719$2,427.660.000039013.480.00001120x65...e460
08/22/20264:43:45 PMsell$3.13$2,426.160.0044933.480.001290x5c...6212
08/22/20264:40:23 PMsell$0.5749$2,424.330.00082613.480.00023710x0f...2af1
08/22/20264:26:06 PMsell$2.37$2,419.860.0034123.480.00097940x24...a258
08/22/20264:26:05 PMsell$0.8351$2,420.070.0012023.480.00034510xfd...73ba
08/22/20264:26:03 PMsell$4.32$2,420.410.0062243.480.0017860xdd...2c4b
08/22/20264:24:59 PMsell$4.98$2,421.490.0071763.480.0020580x62...7f56
08/22/20264:25:04 PMsell$4.98$2,420.840.0071713.480.0020570xce...b2ca
08/22/20264:23:33 PMsell$2.79$2,419.930.0040323.480.0011560x27...329d