- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.69
- Pooled WBNB:
- $66.44
ETH/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of ETH token on DEX ApeSwap is $4,290.56. ETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $3,294.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,600,591,873.13. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $109,108.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $109,108.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 321 in the last 24 hours, 136 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,294.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.22, captured at 7:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,290.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:53:50 AM | sell | $8.37 | $4,290.56 | 0.01019 | 5.22 | 0.001951 | 0xaf...fb53 | |
| 08/11/2025 | 6:53:48 AM | sell | $13.73 | $4,292.3 | 0.01672 | 5.22 | 0.0032 | 0x59...a2cb | |
| 08/11/2025 | 6:50:52 AM | sell | $12.96 | $4,290.18 | 0.0158 | 5.23 | 0.003021 | 0x78...c4b9 | |
| 08/11/2025 | 6:49:21 AM | sell | $9.64 | $4,291.26 | 0.01176 | 5.23 | 0.002248 | 0xca...f756 | |
| 08/11/2025 | 6:45:43 AM | sell | $1.46 | $4,292.01 | 0.001783 | 5.23 | 0.0003407 | 0x09...988f | |
| 08/11/2025 | 6:45:39 AM | sell | $3.44 | $4,292.4 | 0.004202 | 5.23 | 0.0008027 | 0x8c...ebc4 | |
| 08/11/2025 | 6:45:36 AM | sell | $0.9315 | $4,292.75 | 0.001136 | 5.23 | 0.000217 | 0x4c...241c | |
| 08/11/2025 | 6:45:18 AM | sell | $6.51 | $4,293.33 | 0.007948 | 5.23 | 0.001518 | 0x1a...d34e | |
| 08/11/2025 | 6:44:07 AM | sell | $5.96 | $4,294.32 | 0.00727 | 5.23 | 0.001388 | 0x78...87fc | |
| 08/11/2025 | 6:43:48 AM | sell | $6.3 | $4,294.97 | 0.007684 | 5.23 | 0.001467 | 0x03...e3ea | |
| 08/11/2025 | 6:25:33 AM | buy | $5.64 | $4,313.1 | 0.006888 | 5.25 | 0.001309 | 0xc9...76aa | |
| 08/11/2025 | 6:23:02 AM | buy | $4.06 | $4,312.57 | 0.004956 | 5.25 | 0.0009426 | 0xc2...f4ec | |
| 08/11/2025 | 6:22:46 AM | buy | $0.5625 | $4,312.2 | 0.0006858 | 5.25 | 0.0001304 | 0x84...cbd1 | |
| 08/11/2025 | 6:20:27 AM | buy | $12.81 | $4,311.15 | 0.01562 | 5.25 | 0.002972 | 0xfa...8959 | |
| 08/11/2025 | 5:44:59 AM | sell | $0.9256 | $4,304.06 | 0.001125 | 5.23 | 0.000215 | 0x90...9032 | |
| 08/11/2025 | 5:43:38 AM | sell | $9.8 | $4,305.18 | 0.01192 | 5.23 | 0.002277 | 0x3b...7ae4 | |
| 08/11/2025 | 5:43:38 AM | sell | $1.71 | $4,304.27 | 0.002091 | 5.23 | 0.0003995 | 0xcc...2778 | |
| 08/11/2025 | 5:43:02 AM | sell | $9.95 | $4,306.74 | 0.0121 | 5.23 | 0.00231 | 0xa0...80b9 | |
| 08/11/2025 | 5:36:02 AM | sell | $10.35 | $4,310.86 | 0.01258 | 5.23 | 0.002402 | 0x95...92ba | |
| 08/11/2025 | 5:24:48 AM | sell | $8.98 | $4,312.4 | 0.01092 | 5.24 | 0.002083 | 0x40...12bf |