Info about ETH-WBNB pair
- Pooled ETH:
- 15.49
- Pooled WBNB:
- $52.58
ETH/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of ETH token on DEX ApeSwap is $2,318.02. ETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,027.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,170,602,845.19. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $72,002.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $72,002.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 168 in the last 24 hours, 45 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,027.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 11:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,318.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:29:47 AM | sell | $9.2 | $2,318.02 | 0.01344 | 3.38 | 0.003969 | 0x72...2167 | |
| 05/13/2026 | 9:29:43 AM | sell | $9.04 | $2,319.2 | 0.01321 | 3.38 | 0.0039 | 0x05...a62c | |
| 05/13/2026 | 9:28:58 AM | sell | $3.29 | $2,318.76 | 0.004821 | 3.38 | 0.001422 | 0xed...dc3d | |
| 05/13/2026 | 9:28:24 AM | sell | $4.11 | $2,318.33 | 0.006023 | 3.38 | 0.001777 | 0xd5...be81 | |
| 05/13/2026 | 9:27:52 AM | sell | $1.87 | $2,318.2 | 0.002734 | 3.39 | 0.0008067 | 0x95...42b3 | |
| 05/13/2026 | 9:27:52 AM | sell | $2.12 | $2,318.46 | 0.003112 | 3.39 | 0.0009179 | 0x20...ca37 | |
| 05/13/2026 | 9:11:51 AM | buy | $1.36 | $2,322.24 | 0.001994 | 3.4 | 0.0005857 | 0xeb...acf2 | |
| 05/13/2026 | 9:11:42 AM | buy | $2.38 | $2,321.53 | 0.003489 | 3.4 | 0.001025 | 0xc0...5472 | |
| 05/13/2026 | 9:11:38 AM | buy | $6.16 | $2,321.45 | 0.009036 | 3.4 | 0.002655 | 0x76...999b | |
| 05/13/2026 | 9:09:19 AM | buy | $6.86 | $2,320.84 | 0.01006 | 3.4 | 0.002959 | 0xf7...26e4 | |
| 05/13/2026 | 9:09:16 AM | buy | $10.18 | $2,319.73 | 0.01492 | 3.4 | 0.004389 | 0x90...549e | |
| 05/13/2026 | 9:07:08 AM | buy | $6.64 | $2,320.07 | 0.00974 | 3.39 | 0.002866 | 0xd1...5310 | |
| 05/13/2026 | 8:45:42 AM | sell | $0.3791 | $2,305.16 | 0.0005566 | 3.38 | 0.0001644 | 0xea...8878 | |
| 05/13/2026 | 8:45:35 AM | buy | $8.19 | $2,313.8 | 0.01203 | 3.39 | 0.003541 | 0x64...617f | |
| 05/13/2026 | 8:04:31 AM | sell | $11.5 | $2,303.09 | 0.01691 | 3.38 | 0.004997 | 0x0b...c2a7 | |
| 05/13/2026 | 8:03:44 AM | sell | $14.08 | $2,303.08 | 0.02071 | 3.38 | 0.006116 | 0x96...d707 | |
| 05/13/2026 | 7:54:57 AM | sell | $0.2975 | $2,298.79 | 0.0004384 | 3.38 | 0.0001294 | 0xc9...3d08 | |
| 05/13/2026 | 7:54:53 AM | sell | $0.8427 | $2,299.52 | 0.001241 | 3.38 | 0.0003664 | 0x00...dcae | |
| 05/13/2026 | 7:53:48 AM | sell | $0.5527 | $2,299.38 | 0.0008144 | 3.38 | 0.0002403 | 0x85...d652 | |
| 05/13/2026 | 7:53:32 AM | sell | $1.57 | $2,299.83 | 0.002315 | 3.38 | 0.0006833 | 0x74...ac7e |