- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.65
- Pooled WBNB:
- $55.62
ETH/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of ETH token on DEX ApeSwap is $2,370.94. ETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $912.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,434,422,551.55. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $69,612.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $69,612.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 181 in the last 24 hours, 94 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $912.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.78, captured at 8:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,370.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:47:49 PM | sell | $4.98 | $2,370.94 | 0.007965 | 3.78 | 0.002102 | 0xd3...63cf | |
| 04/15/2026 | 7:47:18 PM | sell | $3.1 | $2,372.3 | 0.004957 | 3.79 | 0.001308 | 0xb0...91ee | |
| 04/15/2026 | 7:34:08 PM | buy | $14.06 | $2,371.54 | 0.02256 | 3.8 | 0.00593 | 0xe2...d589 | |
| 04/15/2026 | 7:33:37 PM | buy | $2.27 | $2,368.68 | 0.003655 | 3.8 | 0.0009612 | 0xb0...a630 | |
| 04/15/2026 | 7:05:32 PM | buy | $35.23 | $2,365.87 | 0.05656 | 3.79 | 0.01489 | 0xd4...2129 | |
| 04/15/2026 | 7:05:05 PM | buy | $6.15 | $2,362.5 | 0.009882 | 3.79 | 0.002604 | 0x2e...e16a | |
| 04/15/2026 | 7:04:48 PM | buy | $1.47 | $2,362 | 0.002368 | 3.79 | 0.0006244 | 0xa7...9249 | |
| 04/15/2026 | 7:04:46 PM | buy | $4.54 | $2,361.04 | 0.007301 | 3.79 | 0.001925 | 0xc1...99b9 | |
| 04/15/2026 | 7:03:25 PM | buy | $8.92 | $2,361.59 | 0.01432 | 3.79 | 0.003778 | 0x6e...6731 | |
| 04/15/2026 | 6:21:45 PM | sell | $4.64 | $2,349.79 | 0.007464 | 3.77 | 0.001977 | 0xf1...7a9b | |
| 04/15/2026 | 6:21:07 PM | sell | $4.54 | $2,350.46 | 0.007295 | 3.77 | 0.001932 | 0x18...9a3b | |
| 04/15/2026 | 5:44:52 PM | sell | $2.42 | $2,342.35 | 0.003909 | 3.77 | 0.001035 | 0xe7...4fd6 | |
| 04/15/2026 | 5:43:38 PM | sell | $0.03258 | $2,343.01 | 0.00005253 | 3.77 | 0.0000139 | 0xaf...3f79 | |
| 04/15/2026 | 5:28:21 PM | buy | $15.92 | $2,355.59 | 0.02562 | 3.79 | 0.00676 | 0x7d...a7e7 | |
| 04/15/2026 | 5:27:30 PM | buy | $19.75 | $2,349.93 | 0.03183 | 3.78 | 0.008406 | 0x42...070c | |
| 04/15/2026 | 5:27:10 PM | buy | $1.84 | $2,348.44 | 0.002965 | 3.78 | 0.0007837 | 0xc7...90b3 | |
| 04/15/2026 | 5:27:09 PM | buy | $2.08 | $2,348.17 | 0.003361 | 3.78 | 0.0008883 | 0x4f...5ea3 | |
| 04/15/2026 | 5:26:46 PM | buy | $5.84 | $2,347.47 | 0.009418 | 3.78 | 0.002489 | 0xde...5111 | |
| 04/15/2026 | 5:26:19 PM | buy | $4.69 | $2,347.48 | 0.007565 | 3.78 | 0.002 | 0xdc...dc9f | |
| 04/15/2026 | 3:49:48 PM | sell | $1.9 | $2,331.86 | 0.003079 | 3.76 | 0.0008176 | 0x3d...278c |