- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.22
- Pooled WBNB:
- $52.6
ETH/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of ETH token on DEX ApeSwap is $2,533.91. ETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $955.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,279,627,346.28. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $77,035.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $77,035.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 238 in the last 24 hours, 67 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $955.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 5:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,533.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 5:11:20 PM | buy | $0.589 | $2,533.45 | 0.0008043 | 3.45 | 0.0002325 | 0xee...eb44 | |
| 09/12/2026 | 5:11:21 PM | buy | $6.45 | $2,533.91 | 0.008819 | 3.46 | 0.002548 | 0x1f...ffa6 | |
| 09/12/2026 | 5:11:08 PM | buy | $0.255 | $2,533.39 | 0.0003482 | 3.45 | 0.0001006 | 0x77...f5b9 | |
| 09/12/2026 | 5:10:07 PM | buy | $1.16 | $2,533.28 | 0.001592 | 3.45 | 0.0004601 | 0xaf...25b5 | |
| 09/12/2026 | 5:03:56 PM | buy | $0.07547 | $2,531.7 | 0.0001031 | 3.45 | 0.00002981 | 0xcb...bc8c | |
| 09/12/2026 | 5:03:39 PM | buy | $0.7281 | $2,531.65 | 0.000995 | 3.45 | 0.0002876 | 0xa2...583e | |
| 09/12/2026 | 4:53:59 PM | buy | $3.42 | $2,532.49 | 0.004683 | 3.45 | 0.001354 | 0x21...5ea0 | |
| 09/12/2026 | 4:53:58 PM | buy | $3.49 | $2,532.04 | 0.004776 | 3.45 | 0.001381 | 0xe5...0991 | |
| 09/12/2026 | 4:53:56 PM | buy | $4.12 | $2,531.54 | 0.00563 | 3.45 | 0.001628 | 0x4b...d226 | |
| 09/12/2026 | 4:48:47 PM | buy | $6.52 | $2,531.07 | 0.008907 | 3.45 | 0.002576 | 0xed...8e12 | |
| 09/12/2026 | 4:12:10 PM | sell | $3.43 | $2,528.04 | 0.004678 | 3.44 | 0.001359 | 0xb5...f066 | |
| 09/12/2026 | 3:38:27 PM | sell | $0.9956 | $2,529.12 | 0.001355 | 3.44 | 0.0003936 | 0x5a...a30c | |
| 09/12/2026 | 3:37:27 PM | sell | $10.45 | $2,535.26 | 0.0142 | 3.44 | 0.004124 | 0x84...e0b6 | |
| 09/12/2026 | 3:12:25 PM | sell | $4.97 | $2,533.21 | 0.006765 | 3.44 | 0.001963 | 0xbd...8e05 | |
| 09/12/2026 | 3:08:57 PM | sell | $2.13 | $2,546.39 | 0.002882 | 3.44 | 0.0008365 | 0x93...b7d9 | |
| 09/12/2026 | 1:51:23 PM | sell | $0.3577 | $2,535.68 | 0.0004862 | 3.44 | 0.000141 | 0x21...c535 | |
| 09/12/2026 | 1:30:07 PM | sell | $0.002627 | $2,536.69 | 0.053569 | 3.44 | 0.051035 | 0xb3...1d2c | |
| 09/12/2026 | 1:11:43 PM | buy | $23.41 | $2,543.97 | 0.03181 | 3.45 | 0.009205 | 0xf5...9d82 | |
| 09/12/2026 | 1:11:29 PM | buy | $5.09 | $2,540.94 | 0.006923 | 3.45 | 0.002005 | 0x07...cb1a | |
| 09/12/2026 | 1:11:42 PM | buy | $8.82 | $2,541.85 | 0.01199 | 3.45 | 0.003471 | 0x7b...44de |