- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.31
- Pooled WBNB:
- $53.1
ETH/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of ETH token on DEX ApeSwap is $3,146.84. ETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $825.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,903,844,141.75. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $96,204.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $96,204.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 115 in the last 24 hours, 73 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $825.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 2:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,146.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:15:44 AM | buy | $9.49 | $3,146.84 | 0.01048 | 3.47 | 0.003018 | 0x6e...de3e | |
| 01/12/2026 | 2:15:08 AM | buy | $15.35 | $3,141.42 | 0.01697 | 3.47 | 0.004887 | 0x38...6096 | |
| 01/12/2026 | 2:15:07 AM | buy | $17.79 | $3,139.26 | 0.01966 | 3.47 | 0.005667 | 0xd6...100d | |
| 01/12/2026 | 2:14:47 AM | buy | $20.48 | $3,135.73 | 0.02264 | 3.46 | 0.006531 | 0xc2...c4e0 | |
| 01/12/2026 | 2:08:36 AM | buy | $6.99 | $3,132.52 | 0.007741 | 3.46 | 0.002233 | 0x42...f7f0 | |
| 01/12/2026 | 1:15:08 AM | sell | $0.7478 | $3,105.22 | 0.0008311 | 3.45 | 0.0002408 | 0x42...4b77 | |
| 01/12/2026 | 1:04:09 AM | buy | $21.05 | $3,129.77 | 0.0233 | 3.46 | 0.006727 | 0x17...bdd2 | |
| 01/12/2026 | 1:03:30 AM | buy | $11.83 | $3,126.33 | 0.01309 | 3.46 | 0.003784 | 0x88...2307 | |
| 01/12/2026 | 12:18:22 AM | buy | $1.79 | $3,131.53 | 0.001983 | 3.46 | 0.000573 | 0x60...e5dd | |
| 01/12/2026 | 12:18:21 AM | buy | $7.54 | $3,130.92 | 0.008335 | 3.45 | 0.002409 | 0xb4...10b0 | |
| 01/12/2026 | 12:18:17 AM | buy | $25.7 | $3,128.75 | 0.0284 | 3.45 | 0.008215 | 0xa2...6ad4 | |
| 01/12/2026 | 12:06:20 AM | sell | $4.06 | $3,114.85 | 0.004495 | 3.44 | 0.001306 | 0xd6...19ee | |
| 01/11/2026 | 11:55:12 PM | buy | $11.02 | $3,125.46 | 0.01218 | 3.45 | 0.003526 | 0x5f...9b86 | |
| 01/11/2026 | 11:55:07 PM | buy | $5.37 | $3,124.39 | 0.005946 | 3.45 | 0.001721 | 0x91...97f2 | |
| 01/11/2026 | 11:55:05 PM | buy | $3.03 | $3,123.84 | 0.003349 | 3.45 | 0.0009699 | 0x07...a69b | |
| 01/11/2026 | 11:04:55 PM | sell | $13.6 | $3,094 | 0.01512 | 3.44 | 0.004397 | 0x2a...d473 | |
| 01/11/2026 | 11:04:39 PM | sell | $2.99 | $3,095.07 | 0.003333 | 3.44 | 0.0009686 | 0xdd...0e43 | |
| 01/11/2026 | 11:04:09 PM | sell | $5.62 | $3,097.69 | 0.006245 | 3.44 | 0.001814 | 0x89...b845 | |
| 01/11/2026 | 7:09:44 PM | buy | $7.18 | $3,124.78 | 0.00795 | 3.45 | 0.0023 | 0x73...c5ca | |
| 01/11/2026 | 6:55:29 PM | buy | $7.61 | $3,139.49 | 0.008374 | 3.45 | 0.002424 | 0xf5...d1aa |