Info about ETH-WBNB pair
- Pooled ETH:
- 16.7
- Pooled WBNB:
- $48.9
ETH/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of ETH token on DEX ApeSwap is $1,831.21. ETH price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,458.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $924,762,079.94. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $61,296.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $61,296.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 202 in the last 24 hours, 135 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,458.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.92, captured at 5:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,831.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5:16:10 PM | sell | $3.03 | $1,831.21 | 0.004837 | 2.92 | 0.001655 | 0xd2...cd07 | |
| 06/15/2026 | 5:09:38 PM | sell | $1.87 | $1,827.97 | 0.002995 | 2.92 | 0.001025 | 0x7c...a4fa | |
| 06/15/2026 | 5:09:30 PM | sell | $3.75 | $1,828.35 | 0.006002 | 2.92 | 0.002053 | 0x47...0636 | |
| 06/15/2026 | 5:04:43 PM | sell | $4.98 | $1,829.37 | 0.007973 | 2.92 | 0.002727 | 0xa4...a9e1 | |
| 06/15/2026 | 4:59:23 PM | buy | $0.2472 | $1,843.29 | 0.0003938 | 2.93 | 0.0001341 | 0x92...a852 | |
| 06/15/2026 | 4:45:36 PM | buy | $2 | $1,844.93 | 0.003188 | 2.93 | 0.001086 | 0x6f...b9ed | |
| 06/15/2026 | 4:16:58 PM | sell | $0.08769 | $1,836.51 | 0.0001396 | 2.92 | 0.00004775 | 0x36...9bb4 | |
| 06/15/2026 | 4:16:38 PM | buy | $2.79 | $1,844.19 | 0.004446 | 2.93 | 0.001514 | 0xc4...f4cb | |
| 06/15/2026 | 3:53:43 PM | buy | $3.92 | $1,847.54 | 0.006235 | 2.93 | 0.002124 | 0x29...8551 | |
| 06/15/2026 | 3:53:34 PM | buy | $10.16 | $1,846.5 | 0.01614 | 2.93 | 0.005503 | 0x9a...cae6 | |
| 06/15/2026 | 3:47:19 PM | buy | $8.07 | $1,841.43 | 0.01285 | 2.93 | 0.004386 | 0xba...bfa7 | |
| 06/15/2026 | 3:47:06 PM | buy | $13.94 | $1,838.91 | 0.02221 | 2.92 | 0.007583 | 0xf1...c3c5 | |
| 06/15/2026 | 3:46:38 PM | buy | $4.91 | $1,836.94 | 0.007826 | 2.92 | 0.002673 | 0xe1...2c94 | |
| 06/15/2026 | 3:46:25 PM | buy | $15.07 | $1,835.16 | 0.02402 | 2.92 | 0.008212 | 0xc7...f6f6 | |
| 06/15/2026 | 3:46:17 PM | buy | $15.92 | $1,833.47 | 0.02539 | 2.92 | 0.008687 | 0x32...91d4 | |
| 06/15/2026 | 3:45:58 PM | buy | $9.37 | $1,831.81 | 0.01493 | 2.92 | 0.005115 | 0x87...60c1 | |
| 06/15/2026 | 3:43:10 PM | sell | $1.63 | $1,825.28 | 0.00261 | 2.9 | 0.0008976 | 0xea...05ab | |
| 06/15/2026 | 3:43:06 PM | buy | $14.42 | $1,831.84 | 0.02297 | 2.91 | 0.007871 | 0x0c...145b | |
| 06/15/2026 | 3:42:55 PM | buy | $9.61 | $1,830.61 | 0.01532 | 2.91 | 0.005254 | 0xe5...1ac4 | |
| 06/15/2026 | 3:42:45 PM | buy | $17.73 | $1,828.48 | 0.02826 | 2.91 | 0.0097 | 0xcf...4e26 |