- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.65
- Pooled WBNB:
- $52.06
ETH/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of ETH token on DEX ApeSwap is $2,181.02. ETH price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,145.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,101,418,803.03. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $68,144.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $68,144.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 187 in the last 24 hours, 83 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,145.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 12:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,181.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:02:59 AM | buy | $0.06663 | $2,181.02 | 0.0001018 | 3.33 | 0.00003055 | 0x01...b8cf | |
| 05/16/2026 | 10:55:43 AM | sell | $0.5335 | $2,172.4 | 0.0008153 | 3.31 | 0.0002456 | 0x0a...3bf2 | |
| 05/16/2026 | 10:29:03 AM | sell | $10.12 | $2,164.32 | 0.01552 | 3.32 | 0.004676 | 0x90...8cac | |
| 05/16/2026 | 10:29:00 AM | sell | $0.9969 | $2,165.03 | 0.001529 | 3.32 | 0.0004604 | 0xc3...1ee0 | |
| 05/16/2026 | 10:28:33 AM | sell | $6.65 | $2,167.71 | 0.0102 | 3.32 | 0.003072 | 0x9b...c8d9 | |
| 05/16/2026 | 10:28:29 AM | sell | $0.1995 | $2,168.15 | 0.0003057 | 3.32 | 0.00009201 | 0x31...a7a1 | |
| 05/16/2026 | 10:28:24 AM | sell | $0.9974 | $2,168.19 | 0.001528 | 3.32 | 0.00046 | 0x32...55a8 | |
| 05/16/2026 | 9:45:10 AM | buy | $12.16 | $2,175.72 | 0.01865 | 3.33 | 0.005592 | 0xeb...30ff | |
| 05/16/2026 | 9:43:04 AM | buy | $14.16 | $2,174.5 | 0.0217 | 3.33 | 0.006512 | 0x72...c5d6 | |
| 05/16/2026 | 9:42:58 AM | buy | $24.22 | $2,177.91 | 0.03703 | 3.32 | 0.01112 | 0xec...26eb | |
| 05/16/2026 | 9:37:37 AM | sell | $9.95 | $2,176.18 | 0.01516 | 3.31 | 0.004574 | 0x08...27d8 | |
| 05/16/2026 | 9:18:34 AM | sell | $22.6 | $2,175.02 | 0.03448 | 3.31 | 0.01039 | 0x89...49ae | |
| 05/16/2026 | 9:18:11 AM | sell | $26.58 | $2,171.38 | 0.0407 | 3.32 | 0.01224 | 0x68...96d2 | |
| 05/16/2026 | 9:18:11 AM | sell | $8.65 | $2,169.13 | 0.01325 | 3.32 | 0.00399 | 0x4d...33f1 | |
| 05/16/2026 | 9:15:09 AM | buy | $58.78 | $2,191.05 | 0.08946 | 3.33 | 0.02683 | 0x9e...4158 | |
| 05/16/2026 | 9:14:42 AM | buy | $13.41 | $2,185.34 | 0.02042 | 3.32 | 0.006139 | 0x26...9429 | |
| 05/16/2026 | 9:14:37 AM | buy | $12.23 | $2,189.54 | 0.01857 | 3.32 | 0.005586 | 0x1a...1a76 | |
| 05/16/2026 | 9:13:23 AM | sell | $11.77 | $2,186.67 | 0.01783 | 3.31 | 0.005384 | 0x2e...0895 | |
| 05/16/2026 | 9:08:02 AM | sell | $0.9944 | $2,193.02 | 0.001502 | 3.31 | 0.0004534 | 0x50...3065 | |
| 05/16/2026 | 9:07:46 AM | sell | $2.99 | $2,193.12 | 0.004519 | 3.31 | 0.001364 | 0x68...6010 |