WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,694.88
Price
3.41 WBNB
TVL
$82,739.65
MKT CAP
$1.36B
5m
0%
1h
-0.04%
4h
-0.18%
24h
0.48%
Share
TXNS
291
Buys
116
Sells
175
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.32
Pooled WBNB:
$52.4

ETH/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of ETH token on DEX ApeSwap is $2,694.88. ETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $1,106.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,360,918,001.43. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $82,739.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $82,739.65.

The total transactions of ETH/WBNB is 291 in the last 24 hours, 116 of which are buy transactions, and 175 are sales transactions.

ETH/WBNB pool has a trading volume of $1,106.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.41, captured at 1:13 PM UTC.

The price of converting 1 ETH to USD is $2,694.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20261:02:54 PMsell$2.18$2,694.140.0027733.410.0008122
0x13a...E696
0x66...9891
10/04/20261:03:20 PMsell$0.9245$2,694.880.0011713.410.000343
0xdC5...6425
0xd2...8b69
10/04/20261:03:19 PMsell$5.21$2,695.280.0066043.410.001934
0xcf7...05C8
0x5a...643e
10/04/20261:03:16 PMsell$2$2,695.750.0025333.410.000742
0xAa9...EE93
0xd5...1947
10/04/20261:02:55 PMsell$1.1$2,695.960.0013933.410.0004081
0xf88...8ADD
0xac...fbbc
10/04/202611:15:53 AMbuy$3.91$2,701.450.0049753.420.001451
0xbaA...8d8E
0x21...c9d2
10/04/202611:14:38 AMbuy$2.85$2,700.710.0036293.420.001058
0xB0f...4F29
0x41...d932
10/04/202611:12:10 AMbuy$4.09$2,701.850.0051993.420.001517
0x788...288B
0x23...eeb9
10/04/202611:12:09 AMbuy$3.92$2,701.320.0049753.420.001451
0x1EB...3A84
0xf9...1570
10/04/202611:12:12 AMbuy$1.07$2,702.190.0013693.420.0003995
0x532...aA01
0xa4...64a2
10/04/202610:36:43 AMbuy$8.42$2,7030.010673.420.003115
0xbC1...b850
0x6b...b6cf
10/04/202610:36:33 AMbuy$7.06$2,701.060.0089553.420.002615
0xe70...9Bda
0x42...8fee
10/04/202610:20:36 AMbuy$1.96$2,706.090.0024873.420.0007265
0xd8D...8575
0x44...4913
10/04/202610:19:54 AMbuy$1.17$2,705.070.0014923.420.000436
0x726...6Ddd
0x5c...0ba5
10/04/202610:20:04 AMbuy$3.28$2,705.360.0041513.420.001212
0x6b8...6f7F
0x1c...69ef
10/04/202610:16:43 AMbuy$7.83$2,703.80.0099063.420.002896
0x32D...01f9
0x55...4ef8
10/04/202610:16:49 AMbuy$2.36$2,705.730.0029913.420.0008739
0x6EF...a796
0x94...222b
10/04/202610:16:49 AMbuy$9.67$2,704.940.012243.420.003578
0xdd6...fF58
0x35...77f2
10/04/202610:15:46 AMbuy$0.5729$2,702.920.00072473.410.0002119
0x962...00bd
0x94...10b7
10/04/202610:15:45 AMbuy$1.46$2,703.570.0018583.410.0005435
0x61C...9669
0x1a...b5ad