- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.79
- Pooled WBNB:
- $55.08
ETH/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of ETH token on DEX ApeSwap is $2,260.07. ETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $381.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,367,342,455.48. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $66,997.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $66,997.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $381.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.71, captured at 6:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,260.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 5:55:21 PM | sell | $1.99 | $2,260.07 | 0.003278 | 3.71 | 0.0008822 | 0x01...3f53 | |
| 04/11/2026 | 4:41:17 PM | buy | $17.5 | $2,256.36 | 0.02893 | 3.72 | 0.007757 | 0xcb...1f23 | |
| 04/11/2026 | 4:41:08 PM | buy | $20.3 | $2,263.46 | 0.03341 | 3.72 | 0.00897 | 0x8f...c333 | |
| 04/11/2026 | 4:41:04 PM | buy | $14.75 | $2,261.09 | 0.02428 | 3.72 | 0.006524 | 0xb6...0ffb | |
| 04/11/2026 | 4:30:23 PM | sell | $0.441 | $2,247.33 | 0.0007271 | 3.7 | 0.0001962 | 0xda...ddf4 | |
| 04/11/2026 | 4:24:13 PM | sell | $0.9969 | $2,246.96 | 0.001643 | 3.7 | 0.0004436 | 0x4c...c619 | |
| 04/11/2026 | 4:07:10 PM | sell | $4.93 | $2,246.13 | 0.008136 | 3.7 | 0.002195 | 0xf9...1768 | |
| 04/11/2026 | 4:06:38 PM | sell | $5.97 | $2,247.01 | 0.009864 | 3.7 | 0.002661 | 0xf9...b62b | |
| 04/11/2026 | 4:06:32 PM | sell | $4.97 | $2,247.75 | 0.008207 | 3.7 | 0.002213 | 0x67...7724 | |
| 04/11/2026 | 4:06:30 PM | sell | $1.22 | $2,248.2 | 0.002013 | 3.7 | 0.0005428 | 0xe1...888d | |
| 04/11/2026 | 4:06:22 PM | sell | $0.9973 | $2,248.36 | 0.001645 | 3.7 | 0.0004436 | 0x80...eef6 | |
| 04/11/2026 | 3:43:58 PM | sell | $0.9963 | $2,246.31 | 0.001645 | 3.7 | 0.0004435 | 0x74...6cb4 | |
| 04/11/2026 | 3:38:49 PM | sell | $0.04021 | $2,240.12 | 0.00006658 | 3.7 | 0.00001795 | 0x79...29e7 | |
| 04/11/2026 | 3:18:03 PM | buy | $33.75 | $2,255.09 | 0.05569 | 3.72 | 0.01496 | 0xc7...8f60 | |
| 04/11/2026 | 3:17:33 PM | buy | $14.81 | $2,250.93 | 0.02444 | 3.71 | 0.00658 | 0xc1...873a | |
| 04/11/2026 | 3:17:10 PM | buy | $10.05 | $2,251.33 | 0.01657 | 3.71 | 0.004464 | 0xc8...f69b | |
| 04/11/2026 | 11:53:49 AM | buy | $1.2 | $2,245.31 | 0.001994 | 3.71 | 0.0005373 | 0xe0...8f3e | |
| 04/11/2026 | 11:52:40 AM | buy | $4.34 | $2,244.46 | 0.00719 | 3.71 | 0.001937 | 0x67...7588 | |
| 04/11/2026 | 11:52:00 AM | buy | $1.19 | $2,243.92 | 0.001981 | 3.7 | 0.0005341 | 0xe1...e2de | |
| 04/11/2026 | 11:51:37 AM | buy | $0.1815 | $2,243.91 | 0.0003001 | 3.7 | 0.00008091 | 0x60...cc30 |