WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,808.6
Price
3.01 WBNB
TVL
$60,649.96
MKT CAP
$1.1B
5m
0%
1h
0.16%
4h
0.34%
24h
0.19%
Share
TXNS
167
Buys
67
Sells
100
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.73
Pooled WBNB:
$50.5

ETH/WBNB price stats on BNB Chain

As of April 27, 2025, the current price of ETH token on DEX ApeSwap is $1,808.6. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,332.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,096,336,842.30. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,649.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,649.96.

The total transactions of ETH/WBNB is 167 in the last 24 hours, 67 of which are buy transactions, and 100 are sales transactions.

ETH/WBNB pool has a trading volume of $1,332.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.01, captured at 9:11 AM UTC.

The price of converting 1 ETH to USD is $1,808.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20258:52:10 AMsell$1.8$1,808.60.0029983.010.00099560xb9...6ee0
04/27/20258:43:25 AMsell$1.51$1,808.610.0025273.010.00083890xf9...19fd
04/27/20258:18:40 AMbuy$20.12$1,814.340.033533.020.011090x0b...dc30
04/27/20258:18:28 AMbuy$11.94$1,812.420.01993.010.006590x40...3743
04/27/20258:18:10 AMbuy$24.9$1,810.220.041493.010.013750x10...d47b
04/27/20258:18:07 AMbuy$4.25$1,808.480.0070813.010.002350x1d...0b84
04/27/20258:13:55 AMsell$0.5411$1,800.810.000901530.00030040x93...f787
04/27/20258:12:01 AMbuy$6.06$1,807.710.01013.010.0033530xe4...c664
04/27/20258:11:37 AMbuy$6.48$1,806.960.010793.010.0035870xbf...4813
04/27/20258:07:01 AMbuy$9$1,805.810.01530.0049850xb5...51ea
04/27/20257:42:19 AMbuy$0.5999$1,804.740.00130.00033240xbf...6c2f
04/27/20256:52:25 AMsell$1.7$1,796.110.0028422.990.00094880x12...9572
04/27/20255:10:35 AMsell$1.42$1,802.480.0023682.990.00079050xcd...cbc0
04/27/20254:50:59 AMsell$5.98$1,804.210.0099362.990.0033150x86...53b1
04/27/20254:50:56 AMsell$7.86$1,805.290.013062.990.0043570x76...ee93
04/27/20253:55:53 AMsell$8.99$1,809.440.0149130.004970x8a...5033
04/27/20253:52:17 AMsell$10.56$1,810.60.0175230.0058360xda...2676
04/27/20253:45:50 AMsell$10.47$1,811.860.0173730.0057820x1b...133e
04/27/20253:45:08 AMsell$7.25$1,813.670.0120330.0040020xd4...c069
04/27/20253:36:47 AMsell$4.29$1,812.420.00713330.0023720xdc...9ba1