WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,639.73
Price
3.45 WBNB
TVL
$80,467.21
MKT CAP
$1.33B
5m
0%
1h
0%
4h
1.50%
24h
7.51%
Share
TXNS
314
Buys
164
Sells
150
Volume
2K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.27
Pooled WBNB:
$52.58

ETH/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of ETH token on DEX ApeSwap is $2,639.73. ETH price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $1,802.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,333,066,095.81. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $80,467.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $80,467.21.

The total transactions of ETH/WBNB is 314 in the last 24 hours, 164 of which are buy transactions, and 150 are sales transactions.

ETH/WBNB pool has a trading volume of $1,802.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.45, captured at 9:28 PM UTC.

The price of converting 1 ETH to USD is $2,639.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20268:19:49 PMbuy$3.27$2,639.730.0042813.450.001241
0x185...CEf6
0xde...ab5c
09/18/20268:19:43 PMbuy$7.61$2,638.880.009953.440.002884
0xc0d...983b
0xb3...e266
09/18/20267:48:05 PMbuy$4.18$2,643.950.0054463.440.001581
0xCc3...88a8
0x93...a6da
09/18/20267:27:09 PMbuy$19.84$2,637.370.025853.430.007523
0x748...1843
0x13...e7ab
09/18/20267:20:16 PMbuy$1.9$2,633.960.0024873.430.0007251
0x708...4406
0xdf...8331
09/18/20267:20:16 PMbuy$4.45$2,633.540.0058083.420.001693
0xdD7...776d
0xda...6df8
09/18/20266:57:17 PMsell$15.2$2,610.760.01993.410.005824
0x9c9...0E7f
0xa1...5a71
09/18/20266:57:21 PMsell$0.0004946$2,609.770.0664743.410.061895
0x196...B6D1
0x32...cb67
09/18/20266:50:00 PMsell$5.96$2,614.350.0077973.410.00228
0x999...0515
0x77...b473
09/18/20266:49:39 PMsell$0.9999$2,613.690.0013083.410.0003825
0x74a...C759
0xae...1512
09/18/20266:49:37 PMsell$2.46$2,613.910.003223.410.0009417
0xeea...99AB
0x2f...b130
09/18/20266:34:54 PMbuy$14.34$2,620.620.018783.430.005472
0x7a7...C57c
0x2d...1bea
09/18/20266:34:46 PMbuy$10.96$2,616.080.014373.430.004191
0x154...259F
0xa0...28f6
09/18/20266:33:00 PMbuy$20$2,615.440.026213.420.007648
0x625...38f3
0x8e...d113
09/18/20265:59:40 PMbuy$1.89$2,608.930.0024923.420.0007274
0x586...cd8c
0xb1...2a60
09/18/20265:54:29 PMbuy$2.82$2,607.050.0037173.420.001085
0x6f8...b59D
0x47...4b4d
09/18/20265:53:23 PMbuy$0.5039$2,607.20.00066193.420.0001932
0x9f0...bFF2
0x5b...47c3
09/18/20265:53:24 PMbuy$0.1683$2,607.240.0002213.420.00006455
0x297...a400
0x0f...c2c4
09/18/20265:53:20 PMbuy$0.2272$2,607.150.00029853.420.00008715
0x6f5...72AD
0xa1...4b82
09/18/20265:53:25 PMbuy$0.9866$2,607.320.0012963.420.0003784
0x59D...75de
0x61...ca4d