Info about ETH-WBNB pair
- Pooled ETH:
- 15.76
- Pooled WBNB:
- $50.79
ETH/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of ETH token on DEX ApeSwap is $2,496.41. ETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $3,166.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,260,688,452.21. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $78,582.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $78,582.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 409 in the last 24 hours, 141 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,166.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 10:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,496.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 9:44:15 PM | buy | $15.06 | $2,496.41 | 0.01947 | 3.22 | 0.006035 | 0xcf...b151 | |
| 09/05/2026 | 9:42:49 PM | buy | $14.31 | $2,494.25 | 0.0185 | 3.22 | 0.00574 | 0x36...d714 | |
| 09/05/2026 | 9:29:28 PM | buy | $8.75 | $2,479.11 | 0.01137 | 3.22 | 0.00353 | 0xdc...49e8 | |
| 09/05/2026 | 9:29:08 PM | buy | $6.84 | $2,490.18 | 0.008851 | 3.22 | 0.002747 | 0x0f...6c50 | |
| 09/05/2026 | 9:27:57 PM | buy | $7.96 | $2,489.36 | 0.0103 | 3.22 | 0.003199 | 0xee...9dbc | |
| 09/05/2026 | 9:27:24 PM | buy | $0.5116 | $2,476.33 | 0.0006652 | 3.21 | 0.0002066 | 0xa7...5a07 | |
| 09/05/2026 | 9:27:10 PM | buy | $2.65 | $2,476.15 | 0.003448 | 3.21 | 0.001071 | 0xeb...82f7 | |
| 09/05/2026 | 9:27:05 PM | buy | $1.65 | $2,475.88 | 0.002152 | 3.21 | 0.0006686 | 0x05...d7d0 | |
| 09/05/2026 | 9:25:06 PM | buy | $8.42 | $2,475.19 | 0.01094 | 3.21 | 0.003402 | 0x97...e278 | |
| 09/05/2026 | 9:18:34 PM | buy | $4.98 | $2,474.5 | 0.006483 | 3.21 | 0.002015 | 0xf5...1b1a | |
| 09/05/2026 | 9:03:18 PM | buy | $3.35 | $2,474.97 | 0.004353 | 3.21 | 0.001353 | 0x4c...1c28 | |
| 09/05/2026 | 9:03:00 PM | buy | $0.8465 | $2,474.72 | 0.0011 | 3.21 | 0.000342 | 0xcc...4fa5 | |
| 09/05/2026 | 8:58:11 PM | buy | $3.17 | $2,487.62 | 0.004098 | 3.21 | 0.001274 | 0x81...338d | |
| 09/05/2026 | 8:55:35 PM | buy | $3.52 | $2,487.45 | 0.004556 | 3.21 | 0.001417 | 0x22...b994 | |
| 09/05/2026 | 8:35:39 PM | buy | $1.38 | $2,473.21 | 0.0018 | 3.21 | 0.0005599 | 0x52...0c78 | |
| 09/05/2026 | 8:33:20 PM | buy | $6.38 | $2,473.83 | 0.0083 | 3.21 | 0.002582 | 0x03...aea8 | |
| 09/05/2026 | 8:28:42 PM | buy | $10.41 | $2,487.31 | 0.01345 | 3.21 | 0.004187 | 0x24...b6c8 | |
| 09/05/2026 | 8:12:13 PM | buy | $1.96 | $2,490.05 | 0.002531 | 3.21 | 0.000788 | 0x4b...dfbc | |
| 09/05/2026 | 8:12:11 PM | buy | $22.06 | $2,488.53 | 0.02846 | 3.2 | 0.008867 | 0x46...d913 | |
| 09/05/2026 | 8:11:17 PM | buy | $0.9712 | $2,479.73 | 0.001256 | 3.2 | 0.0003916 | 0x09...5fd2 |