- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.18
- Pooled WBNB:
- $53.45
ETH/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of ETH token on DEX ApeSwap is $3,834.16. ETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,821.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,319,669,612.69. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $116,539.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $116,539.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 168 in the last 24 hours, 79 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,821.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 4:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,834.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 3:33:30 AM | sell | $21.64 | $3,834.16 | 0.01984 | 3.51 | 0.005646 | 0x1c...7f8f | |
| 10/23/2025 | 3:15:38 AM | sell | $13.86 | $3,809.28 | 0.01279 | 3.51 | 0.003639 | 0xbd...16f1 | |
| 10/23/2025 | 3:06:48 AM | sell | $23.71 | $3,827.74 | 0.0218 | 3.51 | 0.006195 | 0xd4...8c4d | |
| 10/23/2025 | 3:05:56 AM | sell | $17.12 | $3,827.35 | 0.01575 | 3.52 | 0.004473 | 0x82...cfc1 | |
| 10/23/2025 | 3:01:43 AM | sell | $11.75 | $3,825.82 | 0.01082 | 3.52 | 0.003071 | 0x6b...93a9 | |
| 10/23/2025 | 3:00:59 AM | sell | $21.14 | $3,826.56 | 0.01947 | 3.52 | 0.005525 | 0x6a...49df | |
| 10/23/2025 | 2:42:27 AM | buy | $15.11 | $3,837.32 | 0.01393 | 3.53 | 0.003938 | 0x01...532e | |
| 10/23/2025 | 2:29:03 AM | buy | $13.02 | $3,817.07 | 0.01206 | 3.53 | 0.00341 | 0xc4...32ab | |
| 10/23/2025 | 2:28:10 AM | buy | $0.2822 | $3,816.19 | 0.0002615 | 3.53 | 0.00007395 | 0xac...f8bb | |
| 10/23/2025 | 1:40:12 AM | sell | $12.16 | $3,822.02 | 0.01121 | 3.52 | 0.003183 | 0x8b...e3d0 | |
| 10/23/2025 | 1:36:08 AM | sell | $16.37 | $3,802.97 | 0.01517 | 3.52 | 0.004305 | 0x93...877f | |
| 10/23/2025 | 1:05:48 AM | sell | $13.34 | $3,816.84 | 0.01233 | 3.52 | 0.003496 | 0x42...fde7 | |
| 10/23/2025 | 12:51:23 AM | sell | $26.87 | $3,813.34 | 0.02487 | 3.52 | 0.007047 | 0x4c...77ae | |
| 10/23/2025 | 12:49:51 AM | sell | $13.38 | $3,809.24 | 0.01241 | 3.53 | 0.003514 | 0x2d...9774 | |
| 10/23/2025 | 12:48:01 AM | sell | $23.87 | $3,807.19 | 0.02216 | 3.53 | 0.00627 | 0xf2...a8fa | |
| 10/23/2025 | 12:46:09 AM | sell | $17.27 | $3,788.42 | 0.01612 | 3.53 | 0.004559 | 0x74...f393 | |
| 10/23/2025 | 12:42:42 AM | sell | $20.23 | $3,809.79 | 0.0188 | 3.53 | 0.005312 | 0x8f...7172 | |
| 10/23/2025 | 12:42:25 AM | sell | $16.28 | $3,812.21 | 0.01513 | 3.54 | 0.004272 | 0x54...e3e2 | |
| 10/23/2025 | 12:12:20 AM | sell | $4.43 | $3,807.62 | 0.004123 | 3.54 | 0.001163 | 0x68...a361 | |
| 10/22/2025 | 11:26:42 PM | buy | $24.69 | $3,804.9 | 0.02307 | 3.55 | 0.00649 | 0x77...4d3d |