- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.79
- Pooled WBNB:
- $51.67
ETH/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of ETH token on DEX ApeSwap is $2,084.29. ETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,133.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,260,998,483.47. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $65,735.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $65,735.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 154 in the last 24 hours, 86 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,133.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 7:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,084.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7:17:38 AM | buy | $15.09 | $2,084.29 | 0.02373 | 3.27 | 0.007242 | 0xdc...f38e | |
| 02/09/2026 | 6:57:10 AM | buy | $4.8 | $2,083.02 | 0.007556 | 3.27 | 0.002307 | 0xe5...9fff | |
| 02/09/2026 | 6:52:55 AM | buy | $2.13 | $2,081.06 | 0.003355 | 3.27 | 0.001024 | 0x97...1551 | |
| 02/09/2026 | 6:48:48 AM | buy | $5 | $2,079.03 | 0.007873 | 3.27 | 0.002405 | 0xa1...84a5 | |
| 02/09/2026 | 6:21:55 AM | buy | $0.5062 | $2,077.39 | 0.0007976 | 3.27 | 0.0002436 | 0xb8...8d51 | |
| 02/09/2026 | 6:08:46 AM | buy | $17.82 | $2,085.93 | 0.02795 | 3.27 | 0.008546 | 0x70...bf65 | |
| 02/09/2026 | 6:08:27 AM | buy | $7.92 | $2,088.52 | 0.01239 | 3.26 | 0.003792 | 0xac...25d6 | |
| 02/09/2026 | 6:02:00 AM | buy | $6 | $2,091.04 | 0.009383 | 3.26 | 0.002871 | 0x36...ffeb | |
| 02/09/2026 | 5:57:59 AM | buy | $6.16 | $2,093.96 | 0.009613 | 3.26 | 0.002943 | 0x08...d589 | |
| 02/09/2026 | 5:57:34 AM | buy | $1.27 | $2,093.29 | 0.00199 | 3.26 | 0.0006094 | 0x36...a087 | |
| 02/09/2026 | 5:55:37 AM | buy | $2.81 | $2,093.87 | 0.004395 | 3.26 | 0.001346 | 0x64...a7de | |
| 02/09/2026 | 5:53:10 AM | buy | $2.08 | $2,093.8 | 0.003245 | 3.26 | 0.0009942 | 0xac...f9ce | |
| 02/09/2026 | 5:51:53 AM | buy | $1.88 | $2,091.72 | 0.002937 | 3.26 | 0.0008998 | 0x86...7117 | |
| 02/09/2026 | 5:39:30 AM | buy | $4.35 | $2,093.45 | 0.006784 | 3.26 | 0.002078 | 0x14...9a28 | |
| 02/09/2026 | 5:36:14 AM | buy | $1.06 | $2,095.23 | 0.001651 | 3.26 | 0.0005061 | 0x44...f7b8 | |
| 02/09/2026 | 5:35:51 AM | buy | $5.88 | $2,094.4 | 0.009159 | 3.26 | 0.002807 | 0x8d...c6ac | |
| 02/09/2026 | 5:35:44 AM | buy | $1.02 | $2,093.96 | 0.0016 | 3.26 | 0.0004905 | 0x3a...7e19 | |
| 02/09/2026 | 5:35:00 AM | buy | $6.59 | $2,092.51 | 0.01027 | 3.26 | 0.00315 | 0x49...139a | |
| 02/09/2026 | 5:28:29 AM | buy | $5.44 | $2,091.13 | 0.008492 | 3.25 | 0.002605 | 0x31...46f7 | |
| 02/09/2026 | 4:21:35 AM | buy | $4.8 | $2,097.22 | 0.007471 | 3.25 | 0.002292 | 0xeb...33bd |