- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.69
- Pooled WBNB:
- $51.85
ETH/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of ETH token on DEX ApeSwap is $3,102.04. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,472.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,876,739,635.40. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $97,189.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $97,189.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 148 in the last 24 hours, 85 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,472.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 9:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,102.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:20:01 PM | buy | $0.2349 | $3,102.04 | 0.0002506 | 3.31 | 0.00007572 | 0x49...324f | |
| 01/23/2026 | 9:19:21 PM | buy | $1.07 | $3,101.96 | 0.00115 | 3.31 | 0.0003474 | 0x4c...41db | |
| 01/23/2026 | 9:02:58 PM | buy | $0.03209 | $3,101.89 | 0.00003425 | 3.3 | 0.00001034 | 0x2f...cfab | |
| 01/23/2026 | 8:50:32 PM | sell | $16.51 | $3,090.54 | 0.01762 | 3.29 | 0.005344 | 0x76...f1a3 | |
| 01/23/2026 | 8:32:07 PM | sell | $19.56 | $3,092.84 | 0.02087 | 3.3 | 0.006325 | 0x30...e589 | |
| 01/23/2026 | 7:34:22 PM | sell | $16.96 | $3,095.17 | 0.0181 | 3.3 | 0.005482 | 0xd7...87da | |
| 01/23/2026 | 7:33:24 PM | sell | $7.32 | $3,096.72 | 0.007816 | 3.3 | 0.002365 | 0x9e...4cdb | |
| 01/23/2026 | 7:33:07 PM | sell | $7.54 | $3,097.66 | 0.008049 | 3.3 | 0.002435 | 0x12...5438 | |
| 01/23/2026 | 7:17:32 PM | sell | $22.02 | $3,099.55 | 0.0235 | 3.3 | 0.007105 | 0x63...51ca | |
| 01/23/2026 | 7:16:17 PM | sell | $18.35 | $3,102.12 | 0.01958 | 3.31 | 0.005915 | 0xdd...4c89 | |
| 01/23/2026 | 7:16:02 PM | sell | $12.89 | $3,104.12 | 0.01375 | 3.31 | 0.004153 | 0x4c...0527 | |
| 01/23/2026 | 7:15:43 PM | sell | $18.15 | $3,106.1 | 0.01937 | 3.31 | 0.005845 | 0x17...cb8d | |
| 01/23/2026 | 6:49:04 PM | buy | $0.032 | $3,119.72 | 0.00003414 | 3.32 | 0.00001025 | 0x44...ff06 | |
| 01/23/2026 | 6:39:40 PM | buy | $0.5162 | $3,119.68 | 0.0005509 | 3.32 | 0.0001654 | 0x2d...fa7e | |
| 01/23/2026 | 6:32:40 PM | buy | $10.67 | $3,119.12 | 0.01139 | 3.32 | 0.003423 | 0x05...017f | |
| 01/23/2026 | 6:02:06 PM | sell | $20.7 | $3,107.15 | 0.02209 | 3.31 | 0.006665 | 0xca...c2a5 | |
| 01/23/2026 | 6:02:04 PM | sell | $13.41 | $3,109.32 | 0.01431 | 3.31 | 0.004314 | 0xe2...3bd7 | |
| 01/23/2026 | 6:00:37 PM | sell | $19.13 | $3,111.4 | 0.02041 | 3.32 | 0.006149 | 0x3b...f138 | |
| 01/23/2026 | 5:59:30 PM | sell | $5.08 | $3,112.95 | 0.005423 | 3.32 | 0.001632 | 0xf1...c363 | |
| 01/23/2026 | 5:37:16 PM | buy | $6.33 | $3,125.36 | 0.006758 | 3.33 | 0.002026 | 0x73...9a0a |