- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.71
- Pooled WBNB:
- $52.01
ETH/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of ETH token on DEX ApeSwap is $1,920.03. ETH price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $1,013.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,615,263.05. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,215.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,215.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 251 in the last 24 hours, 129 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,013.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 2:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,920.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1:45:58 AM | buy | $6.96 | $1,920.03 | 0.01203 | 3.31 | 0.003626 | 0x12...a12f | |
| 07/16/2026 | 1:45:54 AM | buy | $5.25 | $1,918.04 | 0.009078 | 3.31 | 0.002739 | 0xcd...7ef9 | |
| 07/16/2026 | 1:45:54 AM | buy | $9.46 | $1,918.98 | 0.01634 | 3.31 | 0.004929 | 0xe4...8ac8 | |
| 07/16/2026 | 1:44:55 AM | buy | $3.84 | $1,916.56 | 0.006648 | 3.31 | 0.002006 | 0x41...afde | |
| 07/16/2026 | 1:40:17 AM | buy | $0.4858 | $1,920.75 | 0.0008379 | 3.31 | 0.0002529 | 0x37...3221 | |
| 07/16/2026 | 1:32:38 AM | buy | $0.01371 | $1,919.24 | 0.00002366 | 3.31 | 0.057145 | 0xc2...0436 | |
| 07/16/2026 | 12:39:07 AM | sell | $0.001904 | $1,909.23 | 0.05329 | 3.29 | 0.069974 | 0xbc...430e | |
| 07/16/2026 | 12:24:39 AM | sell | $4.98 | $1,916.55 | 0.008581 | 3.29 | 0.0026 | 0x5a...a150 | |
| 07/16/2026 | 12:23:37 AM | sell | $4.98 | $1,917.59 | 0.008581 | 3.3 | 0.002599 | 0x93...c479 | |
| 07/15/2026 | 11:43:27 PM | sell | $1.56 | $1,915.61 | 0.002698 | 3.3 | 0.0008174 | 0xde...c9c7 | |
| 07/15/2026 | 11:43:26 PM | sell | $5.98 | $1,916.09 | 0.0103 | 3.3 | 0.003121 | 0x55...fb60 | |
| 07/15/2026 | 11:41:32 PM | sell | $9.97 | $1,918.29 | 0.01717 | 3.3 | 0.005197 | 0x33...fb0b | |
| 07/15/2026 | 10:01:27 PM | sell | $0.9968 | $1,918.86 | 0.001717 | 3.3 | 0.0005195 | 0xf6...4347 | |
| 07/15/2026 | 10:01:17 PM | sell | $6.66 | $1,919.72 | 0.01148 | 3.3 | 0.003473 | 0x60...19b1 | |
| 07/15/2026 | 10:01:16 PM | sell | $0.009977 | $1,920.15 | 0.00001718 | 3.3 | 0.055196 | 0x3a...8dd4 | |
| 07/15/2026 | 10:01:13 PM | sell | $0.009975 | $1,920.15 | 0.00001717 | 3.3 | 0.055194 | 0x21...c2db | |
| 07/15/2026 | 10:01:12 PM | sell | $0.009975 | $1,920.15 | 0.00001717 | 3.3 | 0.055195 | 0xa5...ea3b | |
| 07/15/2026 | 9:45:21 PM | sell | $0.5461 | $1,920.74 | 0.0009402 | 3.3 | 0.0002843 | 0xec...61d3 | |
| 07/15/2026 | 9:45:18 PM | sell | $0.997 | $1,920.81 | 0.001716 | 3.3 | 0.000519 | 0x50...a089 | |
| 07/15/2026 | 9:38:51 PM | sell | $4.73 | $1,920.64 | 0.008161 | 3.3 | 0.002467 | 0xfe...de00 |