WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,581.2
Price
2.86 WBNB
TVL
$53,400.5
MKT CAP
$798.5M
5m
0%
1h
0.16%
4h
1.44%
24h
0.55%
Share
TXNS
140
Buys
98
Sells
42
Volume
612
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.91
Pooled WBNB:
$48.32

ETH/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX ApeSwap is $1,581.2. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $612.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,509,142.54. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $53,400.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $53,400.50.

The total transactions of ETH/WBNB is 140 in the last 24 hours, 98 of which are buy transactions, and 42 are sales transactions.

ETH/WBNB pool has a trading volume of $612.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.86, captured at 4:53 AM UTC.

The price of converting 1 ETH to USD is $1,581.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20264:34:16 AMbuy$0.843$1,581.20.0015252.860.0005331
0x068...8b2a
0x6a...8785
06/29/20264:27:57 AMbuy$3.6$1,582.140.0065112.860.002275
0x31A...8c3a
0xb4...f4e4
06/29/20264:25:56 AMbuy$2.31$1,582.660.0041812.860.001461
0xa97...2061
0x66...f1a3
06/29/20264:18:00 AMbuy$4.54$1,581.870.0082082.850.00287
0xca6...961E
0x41...2704
06/29/20264:17:20 AMbuy$3.41$1,580.920.0061672.850.002157
0x28a...A19B
0xc7...f58c
06/29/20264:16:20 AMbuy$3.91$1,579.820.0070792.850.002476
0xBDb...f0d1
0xa3...b769
06/29/20264:13:27 AMbuy$4.74$1,580.560.0085822.850.003003
0xCfB...76c4
0xfe...54be
06/29/20264:13:26 AMbuy$3.26$1,580.130.0058972.850.002064
0xBDb...f0d1
0x19...a819
06/29/20264:09:16 AMbuy$1.12$1,578.740.0020432.850.0007156
0x988...36D6
0x54...4268
06/29/20263:27:32 AMbuy$10.58$1,588.40.019022.850.006663
0x3eB...b06A
0x98...40c0
06/29/20263:27:24 AMbuy$1.6$1,587.30.0028882.850.001012
0x3A3...4054
0x6d...a799
06/29/20263:05:34 AMbuy$11.72$1,582.070.021132.850.007411
0x666...87e8
0xf9...cd7b
06/29/20263:04:59 AMbuy$1.56$1,580.170.002822.850.0009895
0x695...754C
0xfc...7a30
06/29/20263:04:56 AMbuy$5.97$1,577.670.010792.840.003788
0x631...Cc5D
0xb5...830d
06/29/20262:27:13 AMbuy$11.78$1,570.530.021362.840.007502
0x111...7F85
0xb5...33e2
06/29/20262:27:00 AMbuy$0.6456$1,568.340.0011712.840.0004116
0xC63...e6E2
0x4f...d261
06/29/20262:26:51 AMbuy$3.86$1,568.140.007022.840.002466
0xaB1...E2bA
0x15...48cd
06/29/20262:26:03 AMbuy$3.09$1,567.40.0056262.840.001977
0xaB1...E2bA
0x14...2b84
06/29/20262:25:54 AMbuy$0.7905$1,566.850.0014352.840.0005045
0xf76...843B
0xe0...19aa
06/29/20262:25:39 AMbuy$0.5224$1,567.150.00094842.840.0003334
0x410...64CE
0x86...6e22