- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.91
- Pooled WBNB:
- $54.68
ETH/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX ApeSwap is $2,318.48. ETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $633.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,402,683,862.51. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $69,014.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $69,014.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 118 in the last 24 hours, 36 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $633.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 7:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,318.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:04:24 PM | buy | $6.43 | $2,318.48 | 0.0102 | 3.67 | 0.002777 | 0xe6...ced6 | |
| 04/21/2026 | 7:03:06 PM | buy | $7.12 | $2,317.58 | 0.01129 | 3.67 | 0.003075 | 0x1e...241a | |
| 04/21/2026 | 7:02:02 PM | buy | $8.78 | $2,316.17 | 0.01391 | 3.67 | 0.00379 | 0x2a...59ff | |
| 04/21/2026 | 7:00:35 PM | buy | $4.37 | $2,314.04 | 0.00694 | 3.66 | 0.001891 | 0xa9...9ac8 | |
| 04/21/2026 | 7:00:30 PM | buy | $1.8 | $2,313.38 | 0.002868 | 3.66 | 0.0007819 | 0xaf...4b66 | |
| 04/21/2026 | 6:59:36 PM | buy | $2.09 | $2,311.53 | 0.003317 | 3.66 | 0.0009043 | 0xb0...50b7 | |
| 04/21/2026 | 6:59:03 PM | buy | $0.8202 | $2,310.98 | 0.001301 | 3.66 | 0.0003549 | 0x7f...f2da | |
| 04/21/2026 | 6:57:59 PM | buy | $1.17 | $2,311.83 | 0.001859 | 3.66 | 0.000507 | 0x08...e20e | |
| 04/21/2026 | 5:44:00 PM | buy | $4.58 | $2,315.03 | 0.00727 | 3.66 | 0.001982 | 0xf9...b448 | |
| 04/21/2026 | 5:42:37 PM | buy | $4.99 | $2,313.01 | 0.007909 | 3.66 | 0.002157 | 0x67...62b9 | |
| 04/21/2026 | 5:42:04 PM | buy | $0.8578 | $2,313.58 | 0.001359 | 3.66 | 0.0003707 | 0x85...1bae | |
| 04/21/2026 | 5:40:25 PM | buy | $14.04 | $2,310.75 | 0.02226 | 3.66 | 0.006076 | 0x63...4403 | |
| 04/21/2026 | 5:40:05 PM | buy | $13.71 | $2,306.68 | 0.02177 | 3.66 | 0.005947 | 0xda...7429 | |
| 04/21/2026 | 5:13:15 PM | sell | $19.93 | $2,296.63 | 0.03166 | 3.64 | 0.008681 | 0xe0...705b | |
| 04/21/2026 | 5:12:46 PM | sell | $0.4986 | $2,300.11 | 0.0007911 | 3.64 | 0.0002167 | 0x33...106d | |
| 04/21/2026 | 5:12:43 PM | sell | $1.02 | $2,300.23 | 0.001626 | 3.64 | 0.0004456 | 0x67...f1b9 | |
| 04/21/2026 | 5:12:43 PM | sell | $0.8976 | $2,300.35 | 0.001424 | 3.64 | 0.0003902 | 0x61...dc0e | |
| 04/21/2026 | 5:06:40 PM | sell | $8.48 | $2,303.75 | 0.01344 | 3.65 | 0.003683 | 0xd8...5e64 | |
| 04/21/2026 | 5:05:19 PM | sell | $0.7862 | $2,305.11 | 0.001245 | 3.65 | 0.000341 | 0x86...01e3 | |
| 04/21/2026 | 5:01:29 PM | sell | $0.9966 | $2,307.72 | 0.001577 | 3.65 | 0.0004318 | 0xa6...9439 |