Info about ETH-WBNB pair
- Pooled ETH:
- 14.87
- Pooled WBNB:
- $54.77
ETH/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of ETH token on DEX ApeSwap is $2,216.5. ETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,184.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,340,988,296.75. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $65,826.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $65,826.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 196 in the last 24 hours, 106 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,184.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 1:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,216.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1:51:04 PM | buy | $4.79 | $2,216.5 | 0.007976 | 3.68 | 0.002162 | 0x5d...658d | |
| 04/10/2026 | 1:49:15 PM | buy | $7.93 | $2,219.92 | 0.01318 | 3.68 | 0.003575 | 0x9f...3951 | |
| 04/10/2026 | 12:41:03 PM | sell | $0.07844 | $2,217.97 | 0.0001298 | 3.67 | 0.00003536 | 0x2f...e792 | |
| 04/10/2026 | 12:30:22 PM | sell | $11.4 | $2,212.6 | 0.01892 | 3.67 | 0.005152 | 0xe7...7eb2 | |
| 04/10/2026 | 12:01:00 PM | sell | $0.2871 | $2,213.76 | 0.0004765 | 3.67 | 0.0001297 | 0x1d...badd | |
| 04/10/2026 | 11:53:04 AM | sell | $0.7973 | $2,205.52 | 0.001328 | 3.67 | 0.0003615 | 0xd8...7470 | |
| 04/10/2026 | 11:52:26 AM | sell | $0.06177 | $2,214.97 | 0.0001024 | 3.67 | 0.00002789 | 0xa4...d484 | |
| 04/10/2026 | 11:48:55 AM | buy | $3.23 | $2,222.12 | 0.005366 | 3.68 | 0.001456 | 0xaf...99ff | |
| 04/10/2026 | 11:48:56 AM | buy | $6 | $2,222.74 | 0.009956 | 3.68 | 0.002701 | 0x73...6cf3 | |
| 04/10/2026 | 11:48:57 AM | buy | $9.66 | $2,223.8 | 0.01603 | 3.68 | 0.004346 | 0xdb...94d0 | |
| 04/10/2026 | 11:31:00 AM | buy | $8.68 | $2,218.07 | 0.01442 | 3.68 | 0.003916 | 0x55...fd6b | |
| 04/10/2026 | 11:29:02 AM | buy | $7.52 | $2,215.01 | 0.0125 | 3.68 | 0.003396 | 0xc0...0ffc | |
| 04/10/2026 | 11:26:31 AM | buy | $13.17 | $2,212.75 | 0.0219 | 3.67 | 0.005952 | 0x15...7e0f | |
| 04/10/2026 | 11:23:16 AM | buy | $4.31 | $2,215.54 | 0.007168 | 3.67 | 0.001949 | 0x72...0dba | |
| 04/10/2026 | 11:16:56 AM | buy | $8.15 | $2,214.45 | 0.01354 | 3.67 | 0.003684 | 0x5b...1279 | |
| 04/10/2026 | 11:16:09 AM | buy | $11.4 | $2,202.32 | 0.01902 | 3.67 | 0.005177 | 0xf1...9058 | |
| 04/10/2026 | 11:13:45 AM | buy | $8.45 | $2,211.6 | 0.01403 | 3.67 | 0.003821 | 0xd8...ad74 | |
| 04/10/2026 | 11:13:09 AM | buy | $6 | $2,209.91 | 0.00997 | 3.67 | 0.002716 | 0x5b...782c | |
| 04/10/2026 | 11:12:07 AM | buy | $1.47 | $2,210.32 | 0.002448 | 3.66 | 0.0006672 | 0xb3...9592 | |
| 04/10/2026 | 11:08:37 AM | buy | $6 | $2,208.09 | 0.00997 | 3.66 | 0.002717 | 0x6d...72df |