WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,865.33
Price
3.11 WBNB
TVL
$59,890.15
MKT CAP
$942M
5m
-0.30%
1h
-0.21%
4h
-0.25%
24h
0.73%
Share
TXNS
142
Buys
62
Sells
80
Volume
540
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.03
Pooled WBNB:
$50

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX ApeSwap is $1,865.33. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $539.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,995,984.50. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $59,890.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $59,890.16.

The total transactions of ETH/WBNB is 142 in the last 24 hours, 62 of which are buy transactions, and 80 are sales transactions.

ETH/WBNB pool has a trading volume of $539.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 12:39 AM UTC.

The price of converting 1 ETH to USD is $1,865.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202612:35:43 AMsell$25.97$1,865.330.043373.110.01392
0x56c...8a8B
0x0d...9dfd
08/05/202612:35:40 AMsell$43.87$1,866.710.073383.120.0235
0x896...F638
0x34...8ac4
08/05/202612:35:36 AMsell$17.05$1,870.520.028523.120.009116
0xcA0...C056
0x8d...c951
08/05/202612:33:26 AMsell$16.44$1,871.040.027523.130.008788
0x2FF...900F
0x07...20b4
08/05/202612:33:22 AMsell$13.95$1,871.050.023383.130.007456
0xA8b...ffC1
0xd0...2ca2
08/05/202612:33:20 AMsell$10.5$1,872.580.01763.130.00561
0x3ED...27EB
0x9f...38b0
08/05/202612:18:59 AMsell$4.98$1,867.50.0083813.130.002669
0x67E...23f9
0x50...ff73
08/05/202612:15:58 AMsell$4.98$1,867.420.0083793.140.002668
0x7b1...8Ffb
0x50...9929
08/05/202612:15:56 AMsell$2.99$1,868.280.0050433.140.001605
0x96c...1b39
0xc6...3712
08/05/202612:15:53 AMsell$0.9931$1,868.630.001673.140.0005315
0x7B5...7c62
0xf1...954b
08/05/202612:15:54 AMsell$0.7824$1,868.520.0013153.140.0004187
0xeD4...1b91
0x89...d9f4
08/05/202612:14:30 AMsell$5.55$1,868.660.0093423.140.002972
0x68A...e3f5
0x33...de91
08/05/202612:14:20 AMsell$4.77$1,869.310.0080223.140.002551
0x04a...497e
0x73...7a56
08/05/202612:12:52 AMsell$3.45$1,868.990.0058133.140.001848
0x250...2e18
0x6c...83cc
08/05/202612:10:22 AMsell$1$1,869.280.0016833.140.0005352
0xB9f...0a6A
0xdc...f733
08/05/202612:09:08 AMsell$3.36$1,868.580.0056633.140.0018
0x510...FEed
0x64...0961
08/05/202612:09:07 AMsell$4.97$1,869.110.0083743.140.002661
0xb2D...9058
0xb9...996b
08/05/202612:08:56 AMsell$1.07$1,869.870.0018153.140.0005767
0x58b...5Aea
0xad...dfc3
08/05/202612:07:49 AMsell$6.71$1,869.610.01133.140.003592
0x1b8...00b9
0xb7...ad66
08/05/202612:07:06 AMsell$0.9968$1,869.630.0016783.140.0005331
0xb9c...E74A
0x5a...46b9