WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,671.84
Price
2.79 WBNB
TVL
$57,100.24
MKT CAP
$844.3M
5m
0%
1h
-0.34%
4h
-1.04%
24h
0.19%
Share
TXNS
236
Buys
93
Sells
143
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
17.1
Pooled WBNB:
$47.73

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX ApeSwap is $1,671.84. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $1,438.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $844,282,902.44. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $57,100.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $57,100.25.

The total transactions of ETH/WBNB is 236 in the last 24 hours, 93 of which are buy transactions, and 143 are sales transactions.

ETH/WBNB pool has a trading volume of $1,438.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 10:35 AM UTC.

The price of converting 1 ETH to USD is $1,671.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202610:16:02 AMbuy$3.5$1,671.840.0058532.790.002094
0x313...C065
0x41...ab86
06/09/202610:13:51 AMbuy$8.78$1,668.890.01472.790.005262
0xCbE...4064
0x6a...b7b1
06/09/202610:12:43 AMbuy$5.64$1,670.090.0094432.790.003381
0xF36...Fd4a
0x10...31f9
06/09/202610:12:31 AMbuy$2.17$1,669.360.0036392.790.001303
0xAd9...2068
0x03...e5b3
06/09/202610:11:32 AMbuy$4.57$1,669.980.0076532.790.002742
0xa97...2061
0x12...6d0e
06/09/202610:10:47 AMbuy$6.02$1,669.360.010062.790.003606
0x862...8066
0x45...19b5
06/09/202610:09:54 AMbuy$9$1,668.070.015042.780.005396
0x3ce...F89b
0xf3...0399
06/09/202610:09:14 AMbuy$4.59$1,668.440.0076722.780.002752
0x7AF...195b
0xfe...7201
06/09/202610:07:56 AMbuy$5$1,669.660.0083472.780.002995
0x92f...a15C
0x2b...b08f
06/09/202610:07:38 AMbuy$1.49$1,669.470.00252.780.0008974
0x7A0...8E3c
0x57...f5d2
06/09/20269:28:46 AMbuy$1.12$1,677.580.0018722.780.0006722
0x7AF...195b
0xb7...ac0e
06/09/20268:08:13 AMsell$2.75$1,671.360.0045652.770.001645
0xf70...dbEF
0xf1...395f
06/09/20268:07:58 AMsell$9.94$1,671.170.016512.770.005951
0xb6e...47cE
0xeb...d821
06/09/20268:07:11 AMsell$6.86$1,673.110.011392.770.004103
0x3A3...4054
0xa2...0f66
06/09/20268:06:54 AMsell$0.997$1,673.660.0016542.770.0005957
0x59a...2F91
0x24...5d01
06/09/20268:05:39 AMsell$5.23$1,674.770.0086862.770.003126
0xe0B...5e1B
0xbb...a9a9
06/09/20268:05:39 AMsell$0.997$1,674.410.0016542.770.0005954
0x8A4...8D66
0x23...b5f1
06/09/20268:05:32 AMsell$0.9971$1,674.780.0016542.770.0005953
0xEF2...BBCc
0x05...78f3
06/09/20268:01:48 AMsell$1.4$1,679.140.0023172.770.0008339
0x927...E172
0x5b...0942
06/09/20267:52:54 AMsell$5.28$1,677.730.0087532.780.003148
0x0b1...1384
0x25...7840