- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16.21
- Pooled WBNB:
- $50.4
ETH/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of ETH token on DEX ApeSwap is $1,800.35. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $350.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $909,177,005.33. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,492.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,492.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 128 in the last 24 hours, 47 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $350.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 12:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,800.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 12:17:11 PM | sell | $4.99 | $1,801.02 | 0.008601 | 3.1 | 0.002771 | 0x39...7701 | |
| 07/11/2026 | 12:17:12 PM | sell | $5.96 | $1,800.35 | 0.01028 | 3.1 | 0.003315 | 0xec...f5f9 | |
| 07/11/2026 | 12:14:50 PM | sell | $4.11 | $1,800.8 | 0.007096 | 3.1 | 0.002285 | 0x26...f5c8 | |
| 07/11/2026 | 12:14:43 PM | sell | $0.05199 | $1,801.05 | 0.00008964 | 3.1 | 0.00002886 | 0x49...13eb | |
| 07/11/2026 | 12:15:02 PM | sell | $0.6377 | $1,800.5 | 0.001099 | 3.1 | 0.0003542 | 0x0b...6609 | |
| 07/11/2026 | 12:13:56 PM | sell | $2.77 | $1,800.63 | 0.004789 | 3.1 | 0.001542 | 0x0f...bb42 | |
| 07/11/2026 | 12:10:29 PM | sell | $1.45 | $1,800.11 | 0.002507 | 3.1 | 0.0008073 | 0xb2...a67f | |
| 07/11/2026 | 12:09:15 PM | sell | $1.25 | $1,800.13 | 0.002172 | 3.1 | 0.0006994 | 0x14...5b59 | |
| 07/11/2026 | 11:02:46 AM | sell | $0.8003 | $1,797.71 | 0.001383 | 3.1 | 0.0004452 | 0x49...be08 | |
| 07/11/2026 | 11:00:23 AM | sell | $1.22 | $1,798.3 | 0.002121 | 3.1 | 0.0006829 | 0x18...a011 | |
| 07/11/2026 | 11:00:24 AM | sell | $1.74 | $1,798.12 | 0.003015 | 3.1 | 0.0009706 | 0xec...a18d | |
| 07/11/2026 | 10:58:41 AM | sell | $2.49 | $1,798.76 | 0.004305 | 3.1 | 0.001385 | 0x0b...ec69 | |
| 07/11/2026 | 10:57:30 AM | sell | $2.19 | $1,798.59 | 0.003787 | 3.1 | 0.001218 | 0x9e...ec3a | |
| 07/11/2026 | 9:58:54 AM | sell | $2.56 | $1,796.04 | 0.004434 | 3.1 | 0.001426 | 0x9d...2cfc | |
| 07/11/2026 | 9:58:51 AM | sell | $3.43 | $1,795.98 | 0.005948 | 3.1 | 0.001913 | 0x04...b16f | |
| 07/11/2026 | 9:29:23 AM | buy | $0.02891 | $1,805.78 | 0.00005 | 3.12 | 0.00001601 | 0xfa...6e96 | |
| 07/11/2026 | 9:22:37 AM | sell | $0.9095 | $1,798.63 | 0.001572 | 3.1 | 0.0005057 | 0x6c...a4e6 | |
| 07/11/2026 | 9:05:35 AM | sell | $1.06 | $1,802.21 | 0.001839 | 3.1 | 0.0005915 | 0x3d...025f | |
| 07/11/2026 | 9:04:32 AM | sell | $0.9951 | $1,802.76 | 0.001716 | 3.11 | 0.000552 | 0x15...399c | |
| 07/11/2026 | 9:02:27 AM | sell | $0.1251 | $1,801.74 | 0.0002159 | 3.11 | 0.00006944 | 0xf1...83be |