WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,922.36
Price
3.36 WBNB
TVL
$59,939.95
MKT CAP
$970.8M
5m
0%
1h
-0.46%
4h
0.65%
24h
-0.73%
Share
TXNS
164
Buys
83
Sells
81
Volume
571
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.56
Pooled WBNB:
$52.5

ETH/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX ApeSwap is $1,922.36. ETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $571.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,796,263.86. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $59,939.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $59,939.96.

The total transactions of ETH/WBNB is 164 in the last 24 hours, 83 of which are buy transactions, and 81 are sales transactions.

ETH/WBNB pool has a trading volume of $571.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 12:07 PM UTC.

The price of converting 1 ETH to USD is $1,922.36 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/202611:44:21 AMsell$4.62$1,922.360.0081013.360.002405
0x90d...C168
0xe0...7582
07/22/202611:44:19 AMsell$6.97$1,922.980.012223.360.003628
0x2E1...c2D2
0x1a...70a7
07/22/202611:44:11 AMsell$2.09$1,923.190.0036773.370.001091
0x7EE...dd07
0xd9...b9ad
07/22/202610:50:29 AMbuy$5.31$1,933.770.0093013.380.002749
0x061...FFB2
0x01...e33b
07/22/202610:50:10 AMbuy$8.57$1,932.960.014993.380.004434
0x5c7...BCD2
0x12...a058
07/22/202610:49:54 AMbuy$1.13$1,932.670.0019943.380.0005897
0x670...5FBC
0xac...5aa9
07/22/202610:47:14 AMbuy$0.8766$1,932.020.0015333.380.0004537
0x917...254f
0xdf...8713
07/22/202610:47:04 AMbuy$2.39$1,931.920.0041833.380.001237
0x164...2068
0x2b...6565
07/22/202610:46:52 AMbuy$0.57$1,932.420.0009973.380.0002949
0xd49...c442
0x51...5f6a
07/22/202610:46:04 AMbuy$1.75$1,931.870.0030623.370.0009062
0x4e2...421d
0x17...16d7
07/22/202610:45:28 AMbuy$2.46$1,931.160.0043143.370.001276
0x730...7062
0x14...8af1
07/22/20269:22:31 AMbuy$0.3928$1,926.350.00068913.370.0002039
0x9b5...b21F
0x06...1660
07/22/20269:10:54 AMbuy$6.02$1,926.420.010563.370.003128
0x258...7b2F
0xb5...8f09
07/22/20269:10:50 AMbuy$0.02274$1,926.030.000039883.370.0000118
0x457...64AE
0x4a...ca8d
07/22/20269:10:40 AMbuy$3.78$1,925.530.0066443.370.001967
0x16d...7612
0x78...00a6
07/22/20267:50:42 AMsell$8.43$1,909.940.014843.360.004413
0x717...1Cbb
0xad...bdab
07/22/20267:50:02 AMsell$9.96$1,911.10.017553.360.005214
0x91e...13E3
0x9c...9eda
07/22/20266:30:40 AMsell$1.07$1,913.770.0018913.360.0005616
0xAc8...E394
0x59...076a
07/22/20266:30:37 AMsell$2.48$1,914.010.0043753.360.001299
0xDB4...11e8
0x2f...2a03
07/22/20266:27:49 AMsell$0.7885$1,914.380.0013873.360.0004119
0x255...7405
0x85...6e28