- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.77
- Pooled WBNB:
- $51.77
ETH/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX ApeSwap is $1,844.42. ETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $450.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $931,435,775.10. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,314.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,314.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 117 in the last 24 hours, 51 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $450.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 7:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,844.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:37:28 AM | sell | $4.98 | $1,844.42 | 0.008855 | 3.27 | 0.002703 | 0x7d...c2d0 | |
| 07/20/2026 | 6:37:07 AM | sell | $0.604 | $1,846.76 | 0.001071 | 3.27 | 0.000327 | 0xf3...4bd5 | |
| 07/20/2026 | 6:33:41 AM | sell | $1.49 | $1,847.77 | 0.002651 | 3.27 | 0.0008092 | 0x4b...e71a | |
| 07/20/2026 | 6:33:36 AM | sell | $4.98 | $1,847.92 | 0.008839 | 3.27 | 0.002697 | 0x3e...fcc9 | |
| 07/20/2026 | 6:33:32 AM | sell | $0.2992 | $1,849.34 | 0.0005304 | 3.27 | 0.0001618 | 0x85...d3e8 | |
| 07/20/2026 | 6:33:31 AM | sell | $11.64 | $1,850.1 | 0.02063 | 3.27 | 0.006292 | 0xe1...5322 | |
| 07/20/2026 | 5:42:25 AM | sell | $0.3515 | $1,858.24 | 0.0006205 | 3.28 | 0.0001891 | 0x2a...8333 | |
| 07/20/2026 | 5:37:40 AM | sell | $1.47 | $1,857.3 | 0.002612 | 3.28 | 0.0007963 | 0x9d...16b1 | |
| 07/20/2026 | 5:37:40 AM | sell | $0.5982 | $1,857.05 | 0.001056 | 3.28 | 0.0003221 | 0x03...3cb4 | |
| 07/20/2026 | 5:23:30 AM | sell | $4.24 | $1,856.22 | 0.007495 | 3.28 | 0.002284 | 0x46...afb0 | |
| 07/20/2026 | 5:23:24 AM | sell | $4.98 | $1,857.8 | 0.008812 | 3.28 | 0.002684 | 0x22...e3bb | |
| 07/20/2026 | 5:23:11 AM | sell | $3.85 | $1,859.5 | 0.006809 | 3.28 | 0.002073 | 0x3e...b362 | |
| 07/20/2026 | 5:13:51 AM | sell | $0.09954 | $1,856.92 | 0.000176 | 3.28 | 0.0000536 | 0x38...7c3d | |
| 07/20/2026 | 5:13:46 AM | sell | $2.98 | $1,857.11 | 0.005273 | 3.28 | 0.001605 | 0x5b...e5a4 | |
| 07/20/2026 | 5:13:42 AM | sell | $0.04982 | $1,856.82 | 0.00008812 | 3.28 | 0.00002683 | 0x34...57ec | |
| 07/20/2026 | 5:13:40 AM | sell | $2.57 | $1,856.26 | 0.004552 | 3.28 | 0.001386 | 0xf7...8ed8 | |
| 07/20/2026 | 5:13:26 AM | sell | $0.04993 | $1,856.78 | 0.00008835 | 3.28 | 0.00002689 | 0xe0...b392 | |
| 07/20/2026 | 5:13:03 AM | sell | $6 | $1,855.74 | 0.01062 | 3.28 | 0.003234 | 0x4b...f0e6 | |
| 07/20/2026 | 3:51:48 AM | buy | $5.68 | $1,880.8 | 0.00997 | 3.29 | 0.003022 | 0xc9...6685 | |
| 07/20/2026 | 3:51:31 AM | buy | $3.4 | $1,880.37 | 0.005971 | 3.29 | 0.00181 | 0x46...1b52 |