WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,683.57
Price
3.48 WBNB
TVL
$81,535.13
MKT CAP
$1.36B
5m
0%
1h
0.01%
4h
-0.02%
24h
0.49%
Share
TXNS
152
Buys
40
Sells
112
Volume
525
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.16
Pooled WBNB:
$52.94

ETH/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of ETH token on DEX ApeSwap is $2,683.57. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $524.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,355,206,323.84. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $81,535.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $81,535.13.

The total transactions of ETH/WBNB is 152 in the last 24 hours, 40 of which are buy transactions, and 112 are sales transactions.

ETH/WBNB pool has a trading volume of $524.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.48, captured at 12:58 AM UTC.

The price of converting 1 ETH to USD is $2,683.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/202612:44:55 AMsell$0.08373$2,683.570.00010873.480.0000312
0xa1e...81EC
0xa8...7ab5
10/01/202612:36:44 AMsell$4.07$2,681.730.0052923.480.001518
0x06B...46ef
0x62...f76c
10/01/202612:36:21 AMsell$0.9965$2,681.610.0012953.480.0003716
0x8b2...5232
0xa2...2d23
10/01/202612:32:43 AMsell$4.98$2,683.220.0064773.480.001857
0x9E0...420D
0xd0...0ab7
10/01/202612:32:44 AMsell$5.71$2,682.510.0074243.480.002129
0x831...3634
0x3d...9a66
09/30/202610:04:34 PMbuy$10.64$2,683.950.013883.50.003966
0x2Ba...C8CB
0x2a...d26d
09/30/20269:57:08 PMbuy$0.4908$2,683.530.000643.490.0001829
0x25d...1413
0x0c...29e8
09/30/20269:57:16 PMbuy$5.53$2,6840.0072183.490.002062
0x7EE...2509
0x01...9f07
09/30/20269:57:13 PMbuy$0.5036$2,683.60.00065673.490.0001876
0xebe...2c23
0xec...f255
09/30/20269:56:36 PMbuy$0.5083$2,683.970.00066263.490.0001893
0x82f...46DA
0x33...119a
09/30/20269:56:20 PMbuy$0.0387$2,683.340.000050463.490.00001442
0x961...6d3B
0x2b...e221
09/30/20269:45:05 PMbuy$0.6354$2,685.470.00082783.490.0002366
0xc5E...9c27
0xd0...9277
09/30/20269:33:17 PMbuy$1.62$2,684.580.0021153.490.0006045
0x1D2...6e7d
0x8f...6d1a
09/30/20269:25:46 PMbuy$0.1619$2,683.350.00021113.490.00006035
0x79B...d111
0x62...c86a
09/30/20268:52:11 PMbuy$0.05655$2,684.030.000073713.490.00002107
0xfE6...4a6e
0xc7...11e8
09/30/20267:24:38 PMsell$0.02335$2,668.230.00003053.480.058753
0x038...d750
0x18...16a7
09/30/20266:32:05 PMsell$3.67$2,679.790.0047843.480.001372
0x61e...339C
0x96...bef7
09/30/20265:38:49 PMsell$5.98$2,678.930.0077853.480.002233
0xA57...57c6
0x8f...e8e6
09/30/20265:38:12 PMsell$2.3$2,678.250.0030053.480.0008622
0x705...cd1d
0x9f...a6ae
09/30/20265:38:02 PMsell$1.99$2,678.030.0025913.480.0007432
0xbB1...65E1
0xfe...f27a