- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.85
- Pooled WBNB:
- $51.42
ETH/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX ApeSwap is $2,134.22. ETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $459.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,077,785,477.64. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $67,773.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $67,773.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 80 in the last 24 hours, 23 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $459.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 12:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,134.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:00:28 AM | sell | $9.97 | $2,134.22 | 0.01513 | 3.23 | 0.004671 | 0x5f...3abd | |
| 05/22/2026 | 12:00:19 AM | sell | $6.8 | $2,134.91 | 0.01033 | 3.24 | 0.003188 | 0xca...7748 | |
| 05/21/2026 | 10:22:45 PM | buy | $0.0179 | $2,141.47 | 0.00002725 | 3.25 | 0.058362 | 0x2d...99c7 | |
| 05/21/2026 | 9:46:44 PM | sell | $3.48 | $2,136.92 | 0.005288 | 3.24 | 0.001629 | 0x40...177f | |
| 05/21/2026 | 9:45:52 PM | sell | $0.631 | $2,136.71 | 0.0009587 | 3.24 | 0.0002953 | 0x9b...e1e8 | |
| 05/21/2026 | 9:13:59 PM | sell | $4.31 | $2,138.35 | 0.006558 | 3.24 | 0.00202 | 0x6a...8799 | |
| 05/21/2026 | 7:52:57 PM | buy | $10.66 | $2,143.43 | 0.01621 | 3.25 | 0.004976 | 0xd4...5977 | |
| 05/21/2026 | 7:52:57 PM | buy | $14.28 | $2,141.85 | 0.02171 | 3.25 | 0.006668 | 0x78...c20e | |
| 05/21/2026 | 7:47:24 PM | buy | $0.01689 | $2,140.15 | 0.00002569 | 3.25 | 0.057892 | 0x14...ad38 | |
| 05/21/2026 | 7:46:20 PM | buy | $0.04357 | $2,139.63 | 0.0000663 | 3.25 | 0.00002036 | 0x68...12a3 | |
| 05/21/2026 | 7:37:14 PM | buy | $5.65 | $2,138.12 | 0.008607 | 3.25 | 0.002644 | 0xbd...b1ae | |
| 05/21/2026 | 7:36:38 PM | buy | $4.91 | $2,136.88 | 0.007484 | 3.25 | 0.0023 | 0x9a...b0de | |
| 05/21/2026 | 6:55:52 PM | sell | $22.93 | $2,123 | 0.03503 | 3.24 | 0.0108 | 0x92...fc49 | |
| 05/21/2026 | 6:52:37 PM | sell | $13.02 | $2,126.67 | 0.01987 | 3.24 | 0.006123 | 0xd3...caf6 | |
| 05/21/2026 | 6:50:37 PM | sell | $7.97 | $2,132.55 | 0.01213 | 3.24 | 0.003737 | 0x61...9b2d | |
| 05/21/2026 | 6:48:46 PM | sell | $8.64 | $2,133.4 | 0.01316 | 3.24 | 0.00405 | 0xc9...9494 | |
| 05/21/2026 | 6:45:38 PM | sell | $8.39 | $2,138.25 | 0.01276 | 3.25 | 0.003925 | 0x24...08bb | |
| 05/21/2026 | 6:32:19 PM | sell | $3.98 | $2,140.21 | 0.006061 | 3.25 | 0.001863 | 0xb7...c25e | |
| 05/21/2026 | 6:29:54 PM | sell | $4.98 | $2,140.73 | 0.007568 | 3.25 | 0.002326 | 0xe8...59af | |
| 05/21/2026 | 6:23:03 PM | sell | $5.13 | $2,142.58 | 0.007798 | 3.25 | 0.002396 | 0x05...9c57 |