WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,468.1
Price
3.3 WBNB
TVL
$77,053.05
MKT CAP
$1.25B
5m
0%
1h
0%
4h
-0.95%
24h
0.36%
Share
TXNS
191
Buys
83
Sells
108
Volume
911
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.58
Pooled WBNB:
$51.56

ETH/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of ETH token on DEX ApeSwap is $2,468.1. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $910.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,246,391,931.58. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $77,053.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $77,053.06.

The total transactions of ETH/WBNB is 191 in the last 24 hours, 83 of which are buy transactions, and 108 are sales transactions.

ETH/WBNB pool has a trading volume of $910.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 2:19 AM UTC.

The price of converting 1 ETH to USD is $2,468.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20261:01:21 AMsell$9.37$2,469.150.012543.30.003796
0xf25...E827
0x16...64ac
10/22/20261:01:27 AMsell$6.97$2,468.10.0093313.30.002824
0x901...A94D
0x9f...f0fe
10/22/20261:01:13 AMsell$4.03$2,473.180.0053973.30.001632
0x025...e80D
0xb5...3eb8
10/22/202612:58:13 AMsell$1.99$2,475.860.0026633.30.0008054
0x969...4f3E
0x8c...1e24
10/22/202612:58:19 AMsell$1.99$2,475.350.0026623.30.0008053
0x462...c936
0x72...3549
10/22/202612:58:18 AMsell$1.99$2,475.60.0026623.30.0008053
0xD73...56fF
0xfb...446a
10/22/202612:53:28 AMsell$2.99$2,475.050.0039953.30.001208
0xACD...4fde
0x33...f259
10/22/202612:53:24 AMsell$0.9968$2,475.310.0013323.30.0004027
0x145...06C7
0xad...ea8a
10/22/202612:29:48 AMsell$1.27$2,476.690.0016973.30.000513
0xC08...A15E
0xec...aae5
10/22/202612:29:53 AMsell$0.0001951$2,476.610.0626063.30.077879
0xdd4...d7BA
0x54...04ed
10/22/202612:29:21 AMsell$0.2439$2,477.670.00032563.30.00009845
0x1f7...2FB5
0x89...fe6c
10/21/202611:50:24 PMsell$5.88$2,471.380.0078863.310.002382
0xEBB...fe4E
0xae...d948
10/21/202611:37:17 PMsell$4.98$2,475.480.0066643.310.002012
0xDC8...B2D9
0x3c...b50b
10/21/202611:37:14 PMsell$6.91$2,476.880.0092493.310.002791
0x9eB...EBf9
0x78...7616
10/21/202611:37:16 PMsell$4.98$2,476.120.0066653.310.002012
0x4dE...2eBD
0x4f...84ac
10/21/202611:35:58 PMsell$0.001316$2,478.190.0517613.310.065313
0x3bC...ed08
0xa8...6183
10/21/202611:23:12 PMsell$4.98$2,477.90.0066663.310.002011
0x8b9...2703
0x7f...8482
10/21/202611:23:10 PMsell$6.79$2,478.650.0090883.310.002741
0x1b9...3bEb
0xef...fb7f
10/21/202611:22:38 PMsell$1.48$2,480.270.0019923.310.0006007
0x9F6...817B
0xf1...f5db
10/21/202610:19:00 PMsell$9.96$2,486.460.013293.310.004007
0x7e1...7Df2
0x6a...1df5