Info about ETH-WBNB pair
- Pooled ETH:
- 15.73
- Pooled WBNB:
- $51.81
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX ApeSwap is $2,140.56. ETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $233.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,080,984,197.31. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $67,212.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $67,212.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $233.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 4:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,140.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:52:56 PM | buy | $0.01653 | $2,140.56 | 0.00002548 | 3.3 | 0.057723 | 0xf1...8254 | |
| 05/20/2026 | 4:28:38 PM | sell | $18.37 | $2,125.68 | 0.02842 | 3.28 | 0.008641 | 0xa6...b052 | |
| 05/20/2026 | 4:28:18 PM | sell | $4.97 | $2,129 | 0.007688 | 3.29 | 0.002335 | 0x7a...7605 | |
| 05/20/2026 | 4:12:07 PM | sell | $1.25 | $2,137.66 | 0.001931 | 3.29 | 0.0005868 | 0x47...f90b | |
| 05/20/2026 | 4:06:31 PM | sell | $2.99 | $2,137.2 | 0.004607 | 3.29 | 0.001399 | 0x67...dec9 | |
| 05/20/2026 | 3:55:00 PM | sell | $1.99 | $2,137.39 | 0.003072 | 3.29 | 0.0009329 | 0x0f...36b8 | |
| 05/20/2026 | 3:17:13 PM | buy | $9.33 | $2,147.64 | 0.01436 | 3.3 | 0.004346 | 0xcc...e26a | |
| 05/20/2026 | 3:13:13 PM | sell | $3.94 | $2,129.96 | 0.006096 | 3.29 | 0.001852 | 0x72...7b29 | |
| 05/20/2026 | 3:13:12 PM | sell | $4.98 | $2,130.53 | 0.007702 | 3.29 | 0.002339 | 0x8d...49ea | |
| 05/20/2026 | 3:10:21 PM | sell | $0.7112 | $2,132.02 | 0.001098 | 3.29 | 0.0003335 | 0x4b...fbf1 | |
| 05/20/2026 | 2:52:42 PM | sell | $18.51 | $2,133.45 | 0.02859 | 3.29 | 0.008679 | 0x9b...551e | |
| 05/20/2026 | 2:49:59 PM | sell | $4.41 | $2,133.6 | 0.006827 | 3.29 | 0.00207 | 0x38...08fa | |
| 05/20/2026 | 2:49:49 PM | sell | $5.48 | $2,134.81 | 0.008472 | 3.29 | 0.002568 | 0x3e...2e78 | |
| 05/20/2026 | 2:49:45 PM | sell | $1.1 | $2,134.6 | 0.001705 | 3.29 | 0.0005171 | 0x66...08ed | |
| 05/20/2026 | 2:49:43 PM | sell | $1.79 | $2,134.78 | 0.002779 | 3.29 | 0.0008425 | 0xf3...dd25 | |
| 05/20/2026 | 2:49:42 PM | sell | $1.27 | $2,134.98 | 0.001966 | 3.29 | 0.0005958 | 0x27...dba2 | |
| 05/20/2026 | 2:25:30 PM | sell | $1.8 | $2,127.86 | 0.002801 | 3.29 | 0.0008491 | 0x56...47f3 | |
| 05/20/2026 | 2:25:18 PM | sell | $5.12 | $2,128.41 | 0.007945 | 3.3 | 0.002407 | 0x5a...bb56 | |
| 05/20/2026 | 2:17:01 PM | buy | $19.36 | $2,125.41 | 0.03018 | 3.31 | 0.009112 | 0x22...40e3 | |
| 05/20/2026 | 2:16:39 PM | buy | $2.73 | $2,134.07 | 0.004247 | 3.31 | 0.001283 | 0x05...4bc7 |