WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,099.72
Price
3.47 WBNB
TVL
$64,491.64
MKT CAP
$1.27B
5m
-0.44%
1h
-2.54%
4h
-2.71%
24h
0.21%
Share
TXNS
190
Buys
109
Sells
81
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.33
Pooled WBNB:
$53.35

ETH/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of ETH token on DEX ApeSwap is $2,099.72. ETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $1,316.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,330,689.18. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $64,491.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $64,491.64.

The total transactions of ETH/WBNB is 190 in the last 24 hours, 109 of which are buy transactions, and 81 are sales transactions.

ETH/WBNB pool has a trading volume of $1,316.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 1:35 AM UTC.

The price of converting 1 ETH to USD is $2,099.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20261:32:08 AMsell$10.24$2,099.720.016953.470.00488
0x051...6666
0xfb...63f6
04/02/20261:31:55 AMsell$5.44$2,102.040.0090023.470.00259
0x313...C065
0x4c...98ae
04/02/20261:31:44 AMsell$8.04$2,104.140.01333.470.003825
0xf85...3fE9
0xaa...fbb9
04/02/20261:27:52 AMsell$9.98$2,114.420.016423.470.00472
0x0bE...7431
0x28...943a
04/02/20261:27:41 AMsell$8.37$2,110.890.01383.480.003965
0x827...bc4c
0xc8...6593
04/02/20261:27:39 AMsell$6.97$2,111.540.011513.480.003305
0x069...d117
0xc4...6c9c
04/02/20261:27:37 AMsell$4.98$2,112.320.0082273.480.002361
0x6A0...68BC
0x02...c034
04/02/20261:27:29 AMsell$2.69$2,111.580.0044423.480.001274
0x42E...c429
0x53...1e9c
04/02/20261:26:20 AMsell$1.99$2,108.890.0032953.480.0009454
0x40f...9583
0xa2...7f47
04/02/20261:23:41 AMsell$4.38$2,109.990.0072413.480.002077
0xaA5...1154
0x31...b1e9
04/02/20261:22:04 AMsell$15.37$2,116.680.025343.480.007265
0x679...1111
0xaa...f274
04/02/20261:20:25 AMsell$13.58$2,117.80.022393.490.006414
0x003...7923
0x5d...148d
04/02/20261:18:31 AMsell$7.67$2,118.380.012653.490.003623
0x01a...1DD3
0x26...8bd3
04/02/20261:18:11 AMsell$9.96$2,122.150.016413.490.004696
0x371...aa76
0xe3...5bd5
04/02/20261:18:06 AMsell$6.24$2,131.890.010253.490.002931
0x679...1111
0x7b...fcb6
04/02/20261:17:55 AMsell$5.94$2,126.760.0097743.490.002794
0x30b...7777
0x97...9677
04/02/20261:17:34 AMsell$13.09$2,129.710.021523.50.00615
0x456...404A
0x99...ff53
04/02/20261:11:07 AMbuy$13.09$2,151.860.021383.510.006085
0x1fA...bfc1
0x16...2aba
04/02/20261:10:38 AMbuy$13.4$2,140.020.021993.510.006262
0xC8E...23a1
0x1d...7267
04/02/20261:08:52 AMbuy$5.35$2,147.970.0087473.50.002492
0xB53...D5a5
0x6c...da20