- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.61
- Pooled WBNB:
- $57.97
ETH/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of ETH token on DEX ApeSwap is $2,582.04. ETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $2,511.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,559,826,461.45. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $75,374.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $75,374.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 198 in the last 24 hours, 86 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,511.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.97, captured at 6:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,582.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:21:05 AM | buy | $19.67 | $2,582.04 | 0.03026 | 3.97 | 0.007619 | 0x83...458d | |
| 05/15/2025 | 6:10:29 AM | buy | $4.61 | $2,575.78 | 0.007119 | 3.96 | 0.001793 | 0xcc...e78e | |
| 05/15/2025 | 6:02:22 AM | buy | $28.4 | $2,575.04 | 0.04374 | 3.96 | 0.01102 | 0x8c...c3d8 | |
| 05/15/2025 | 5:55:50 AM | sell | $2.5 | $2,570.58 | 0.003846 | 3.94 | 0.0009745 | 0xc7...be53 | |
| 05/15/2025 | 5:54:07 AM | buy | $0.3811 | $2,581.01 | 0.0005853 | 3.96 | 0.0001476 | 0x34...6cf2 | |
| 05/15/2025 | 5:53:37 AM | sell | $13.96 | $2,571.5 | 0.02144 | 3.94 | 0.00543 | 0xfb...e72f | |
| 05/15/2025 | 5:53:23 AM | sell | $0.5436 | $2,572.49 | 0.0008349 | 3.95 | 0.0002113 | 0x0d...eb4b | |
| 05/15/2025 | 5:51:44 AM | sell | $6.73 | $2,572.98 | 0.01034 | 3.95 | 0.002618 | 0xa1...a932 | |
| 05/15/2025 | 5:47:44 AM | sell | $18.5 | $2,574.47 | 0.02841 | 3.95 | 0.007186 | 0xa1...280a | |
| 05/15/2025 | 5:22:46 AM | sell | $26.71 | $2,576.29 | 0.04105 | 3.95 | 0.01037 | 0x15...939f | |
| 05/15/2025 | 5:22:44 AM | sell | $22.31 | $2,579.64 | 0.03428 | 3.96 | 0.008649 | 0x9a...5fc4 | |
| 05/15/2025 | 5:16:37 AM | sell | $13.61 | $2,582.1 | 0.02092 | 3.96 | 0.005273 | 0x88...8bc4 | |
| 05/15/2025 | 4:34:09 AM | buy | $0.0005513 | $2,586.5 | 0.068494 | 3.98 | 0.062131 | 0xa3...f2a9 | |
| 05/15/2025 | 3:57:23 AM | sell | $15.17 | $2,575.97 | 0.02338 | 3.97 | 0.005889 | 0x3d...16e5 | |
| 05/15/2025 | 3:56:11 AM | sell | $24.13 | $2,578.65 | 0.03719 | 3.97 | 0.009358 | 0x3a...a189 | |
| 05/15/2025 | 3:50:26 AM | sell | $18.91 | $2,582.64 | 0.02914 | 3.97 | 0.007323 | 0x6c...6304 | |
| 05/15/2025 | 1:54:03 AM | sell | $26.6 | $2,583.19 | 0.04102 | 3.98 | 0.01029 | 0xb2...3226 | |
| 05/15/2025 | 1:46:36 AM | sell | $34.12 | $2,592.81 | 0.05252 | 3.99 | 0.01316 | 0x6a...bf39 | |
| 05/15/2025 | 1:43:39 AM | sell | $5.66 | $2,599.4 | 0.00871 | 3.99 | 0.00218 | 0x54...3be0 | |
| 05/15/2025 | 1:39:13 AM | sell | $13.66 | $2,601.2 | 0.021 | 3.99 | 0.005254 | 0xcd...7fcc |