WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,964.73
Price
3.33 WBNB
TVL
$123,564.81
MKT CAP
$2.4B
5m
0%
1h
0.89%
4h
1.87%
24h
-2.19%
Share
TXNS
531
Buys
267
Sells
264
Volume
13K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.56
Pooled WBNB:
$52.06

ETH/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of ETH token on DEX ApeSwap is $3,964.73. ETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $12,802.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,398,665,891.53. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $123,564.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $123,564.82.

The total transactions of ETH/WBNB is 531 in the last 24 hours, 267 of which are buy transactions, and 264 are sales transactions.

ETH/WBNB pool has a trading volume of $12,802.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 2:27 PM UTC.

The price of converting 1 ETH to USD is $3,964.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20252:25:38 PMsell$13.53$3,964.730.011393.330.0034140x2d...be4b
10/14/20252:16:43 PMbuy$15.32$3,995.240.012853.350.0038350x58...0fb9
10/14/20252:16:31 PMbuy$30.81$3,969.550.025993.340.0077620xbf...7712
10/14/20252:10:12 PMsell$0.00004554$3,944.420.0738493.330.0711540x57...41f5
10/14/20252:05:09 PMsell$29.19$3,947.10.024673.330.0073970x2c...350c
10/14/20252:04:31 PMsell$21.05$3,946.640.01783.330.0053350x3a...8c84
10/14/20252:04:07 PMsell$26.44$3,946.590.022393.340.0067010x1b...aff9
10/14/20252:04:15 PMsell$11.52$3,944.160.0097623.330.0029220xab...5859
10/14/20252:03:58 PMsell$2.43$3,946.550.0020623.340.00061670xbe...9513
10/14/20251:52:18 PMbuy$26$3,939.770.022153.350.0066010x9e...1e7e
10/14/20251:51:16 PMbuy$30.55$3,936.310.0263.350.0077610x71...6add
10/14/20251:51:17 PMbuy$24.07$3,939.820.020483.350.006110x18...f775
10/14/20251:50:54 PMsell$48.04$3,947.480.040623.330.012170x84...e005
10/14/20251:50:34 PMsell$30.35$3,952.510.025663.340.0076780xab...51b2
10/14/20251:50:06 PMsell$33.29$3,939.590.028273.340.0084510x30...4b79
10/14/20251:50:13 PMsell$7.72$3,944.790.0065463.340.001957
-
0x38...737d
10/14/20251:49:51 PMbuy$12.07$3,962.720.010243.360.003046
-
0x3a...4c1a
10/14/20251:49:42 PMbuy$3.88$3,941.820.0033123.360.00098460x76...181a
10/14/20251:49:45 PMsell$46.04$3,922.420.03933.340.011730x16...ddd6
10/14/20251:49:40 PMsell$68.87$3,933.410.058723.350.017510xd2...f662