WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,266.97
Price
3.55 WBNB
TVL
$67,973.37
MKT CAP
$1.14B
5m
0%
1h
-0.43%
4h
-1.61%
24h
16.52%
Share
TXNS
773
Buys
388
Sells
385
Volume
7K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.02
Pooled WBNB:
$53.27

ETH/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX ApeSwap is $2,266.97. ETH price is up 16.52% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $7,487.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,144,822,461.02. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $67,973.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $67,973.38.

The total transactions of ETH/WBNB is 773 in the last 24 hours, 388 of which are buy transactions, and 385 are sales transactions.

ETH/WBNB pool has a trading volume of $7,487.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.55, captured at 1:55 PM UTC.

The price of converting 1 ETH to USD is $2,266.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20261:43:37 PMbuy$4.44$2,266.970.0069653.550.001959
0x1b7...072b
0x8f...dc4f
08/20/20261:42:43 PMbuy$10.84$2,264.880.0173.550.00479
0x433...Beb1
0xb0...a99a
08/20/20261:42:44 PMbuy$5.22$2,265.950.0081863.550.002304
0x3F3...3676
0xa4...cf91
08/20/20261:42:38 PMbuy$4.87$2,263.840.0076413.540.002152
0xB72...34E0
0x90...3ad7
08/20/20261:38:49 PMbuy$0.6208$2,274.860.00096843.540.0002729
0x261...E5Be
0xb9...de8c
08/20/20261:36:59 PMsell$1.84$2,273.350.0028713.530.0008122
0x45F...20A3
0xf5...f405
08/20/20261:36:58 PMsell$24.82$2,275.120.03863.530.01091
0x666...0C32
0x20...daf3
08/20/20261:37:01 PMsell$2$2,273.090.0031123.530.0008806
0xb65...D910
0xef...f950
08/20/20261:31:38 PMbuy$0.006781$2,288.530.000010533.550.052963
0xA2E...189E
0x51...44f2
08/20/20261:30:54 PMsell$4.97$2,274.430.0077633.540.002188
0xbf7...5Abf
0xe1...8c97
08/20/20261:30:54 PMsell$14.66$2,275.740.022873.550.006443
0x003...7923
0xfb...84c4
08/20/20261:30:54 PMsell$10.83$2,273.370.01693.540.004767
0xf70...dbEF
0xc5...45f9
08/20/20261:30:56 PMsell$10.43$2,271.960.016283.540.004593
0x45D...8012
0x16...1058
08/20/20261:30:58 PMsell$12.1$2,270.460.018873.540.005329
0xcf1...1A69
0x17...97ae
08/20/20261:30:51 PMsell$7.01$2,278.950.010933.550.003078
0xB3C...0A55
0xd9...ba86
08/20/20261:30:49 PMsell$12.72$2,280.270.019843.550.005582
0x1d1...370f
0xb3...e70e
08/20/20261:16:13 PMbuy$2.64$2,304.790.0040973.560.001148
0xa2A...D470
0x2b...9a37
08/20/20261:16:15 PMbuy$1.51$2,305.070.0023483.560.0006585
0x150...0724
0x84...7759
08/20/20261:16:16 PMbuy$6.43$2,305.60.009953.560.002788
0x1b7...072b
0x84...6731
08/20/20261:16:17 PMbuy$6.43$2,306.460.009953.560.002787
0xd24...D6F4
0xfc...d9b5