- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.68
- Pooled WBNB:
- $51.97
ETH/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX ApeSwap is $2,134.84. ETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $833.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,078,095,102.30. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $66,838.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $66,838.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 125 in the last 24 hours, 70 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $833.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 6:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,134.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:47:59 AM | buy | $3.83 | $2,134.84 | 0.00597 | 3.32 | 0.001798 | 0x75...b1fd | |
| 05/19/2026 | 4:43:53 AM | buy | $3.83 | $2,133.74 | 0.005967 | 3.31 | 0.001797 | 0x5c...3fe0 | |
| 05/19/2026 | 4:21:40 AM | buy | $5.75 | $2,132.85 | 0.008956 | 3.31 | 0.002699 | 0xd4...1479 | |
| 05/19/2026 | 4:18:32 AM | buy | $4.57 | $2,134.23 | 0.007105 | 3.31 | 0.002141 | 0x5c...92a3 | |
| 05/19/2026 | 4:10:10 AM | buy | $1.33 | $2,135.64 | 0.00207 | 3.31 | 0.0006243 | 0xd9...cf8b | |
| 05/19/2026 | 4:09:19 AM | buy | $0.908 | $2,135.36 | 0.00141 | 3.31 | 0.0004252 | 0x88...0c7a | |
| 05/19/2026 | 4:08:17 AM | buy | $1.48 | $2,134.71 | 0.002303 | 3.31 | 0.0006946 | 0x5f...f10c | |
| 05/19/2026 | 4:02:51 AM | buy | $0.09136 | $2,131.75 | 0.0001421 | 3.31 | 0.00004285 | 0x3b...72b2 | |
| 05/19/2026 | 3:54:14 AM | buy | $8.97 | $2,132.45 | 0.01395 | 3.31 | 0.00421 | 0x4d...8214 | |
| 05/19/2026 | 2:28:14 AM | buy | $1.77 | $2,134.03 | 0.002759 | 3.31 | 0.0008325 | 0xa9...7ab8 | |
| 05/19/2026 | 2:26:57 AM | buy | $1.83 | $2,133.07 | 0.002847 | 3.31 | 0.0008591 | 0x5d...8e0b | |
| 05/19/2026 | 1:47:12 AM | sell | $1.32 | $2,124.97 | 0.002051 | 3.29 | 0.0006221 | 0xae...b5e9 | |
| 05/19/2026 | 1:29:59 AM | sell | $0.9946 | $2,125.6 | 0.001544 | 3.3 | 0.0004679 | 0x70...c832 | |
| 05/19/2026 | 1:28:21 AM | sell | $1.92 | $2,125.24 | 0.002992 | 3.3 | 0.0009064 | 0x8b...3ba3 | |
| 05/19/2026 | 1:26:56 AM | sell | $4.98 | $2,124.69 | 0.007748 | 3.3 | 0.002346 | 0xd5...e1e8 | |
| 05/19/2026 | 12:02:55 AM | buy | $0.01282 | $2,133.7 | 0.00001993 | 3.31 | 0.056012 | 0x32...6f2e | |
| 05/18/2026 | 10:31:25 PM | buy | $3.11 | $2,140.21 | 0.004828 | 3.31 | 0.001456 | 0xc1...f422 | |
| 05/18/2026 | 9:33:36 PM | buy | $12.79 | $2,138.37 | 0.01982 | 3.31 | 0.005983 | 0x68...53e5 | |
| 05/18/2026 | 9:33:18 PM | buy | $15.39 | $2,135.66 | 0.02386 | 3.31 | 0.007207 | 0x38...383b | |
| 05/18/2026 | 9:29:36 PM | buy | $12.47 | $2,131.58 | 0.01936 | 3.3 | 0.005852 | 0xe2...6909 |