WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$3,280.09
Price
3.5 WBNB
TVL
$99,921.86
MKT CAP
$1.98B
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
42
Buys
16
Sells
26
Volume
346
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.26
Pooled WBNB:
$53.31

ETH/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of ETH token on DEX ApeSwap is $3,280.09. ETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $346.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,984,454,715.52. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $99,921.86. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $99,921.86.

The total transactions of ETH/WBNB is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.

ETH/WBNB pool has a trading volume of $346.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.5, captured at 6:00 AM UTC.

The price of converting 1 ETH to USD is $3,280.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20261:21:09 AMbuy$5.34$3,280.090.0057073.50.00163
-
0xca...b2cf
01/18/20261:20:31 AMbuy$0.8476$3,279.680.00090443.490.0002584
-
0x8f...69a9
01/18/20261:19:14 AMbuy$10$3,278.970.010673.490.00305
0xb2D...9058
0x35...4b71
01/18/202612:09:40 AMbuy$11.59$3,277.550.012373.490.003536
0xC3f...FD1d
0xa9...c189
01/18/202612:08:53 AMbuy$8.7$3,276.220.0092853.490.002655
0x49A...D063
0x29...559a
01/18/202612:05:35 AMbuy$4.43$3,275.360.0047363.490.001355
0xB5C...a74c
0x8b...db77
01/18/202612:05:35 AMbuy$4.16$3,274.80.0044423.490.001271
-
0x4e...d635
01/17/202611:59:09 PMbuy$8.69$3,273.970.0092763.490.002655
-
0x8c...db77
01/17/202611:19:15 PMbuy$5.61$3,273.020.0059863.490.001714
0xC3f...FD1d
0xe1...f31d
01/17/202611:15:42 PMbuy$8.7$3,272.080.0092893.490.00266
0xD45...6055
0xee...0db4
01/17/202611:05:23 PMbuy$5.6$3,271.140.0059823.490.001713
0x65C...34Ea
0x87...f775
01/17/202610:20:31 PMsell$9.63$3,258.330.010273.470.002955
-
0x13...b907
01/17/202610:18:04 PMsell$4.69$3,259.270.0050053.470.001439
0x000...0486
0x54...3f12
01/17/20269:50:37 PMsell$0.09912$3,259.580.00010573.470.0000304
0x7AF...195b
0xcc...83d5
01/17/20269:08:50 PMsell$3.2$3,259.80.0034233.470.0009841
0x32e...Cd8a
0x55...8c83
01/17/20269:08:49 PMsell$4.71$3,260.320.0050273.470.001445
0x9DE...d8E7
0x37...220a
01/17/20267:14:36 PMbuy$0.05115$3,273.70.000054593.490.00001562
0xC3f...FD1d
0x23...5a2f
01/17/20267:14:03 PMsell$7.76$3,261.130.008293.470.002382
0x36d...ecd2
0x56...c832
01/17/20266:46:17 PMsell$9.24$3,262.260.0098633.480.002833
0x0C4...659E
0x6f...8ed4
01/17/20264:00:20 PMsell$20.52$3,264.210.02193.480.006288
-
0xbc...3a71