Info about ETH-WBNB pair
- Pooled ETH:
- 15.88
- Pooled WBNB:
- $51.42
ETH/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of ETH token on DEX ApeSwap is $1,850.84. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $173.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $934,677,971.00. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,697.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,697.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 77 in the last 24 hours, 17 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $173.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 6:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,850.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:11:47 PM | buy | $3.14 | $1,850.84 | 0.005505 | 3.24 | 0.001697 | 0xe5...365b | |
| 07/18/2026 | 6:06:18 PM | buy | $1.66 | $1,851.7 | 0.00291 | 3.24 | 0.0008977 | 0xbd...abce | |
| 07/18/2026 | 6:00:26 PM | buy | $2.51 | $1,852.59 | 0.004402 | 3.24 | 0.001358 | 0xe9...5162 | |
| 07/18/2026 | 5:57:09 PM | buy | $4.41 | $1,852.87 | 0.007721 | 3.24 | 0.002382 | 0x95...b53b | |
| 07/18/2026 | 3:08:44 PM | buy | $0.04637 | $1,849.71 | 0.00008124 | 3.24 | 0.00002506 | 0x82...c518 | |
| 07/18/2026 | 1:10:23 PM | sell | $0.9969 | $1,840.97 | 0.001748 | 3.22 | 0.0005415 | 0x74...0d51 | |
| 07/18/2026 | 1:10:17 PM | sell | $0.9971 | $1,841.19 | 0.001748 | 3.22 | 0.0005415 | 0xa8...a6ff | |
| 07/18/2026 | 1:10:11 PM | sell | $3.46 | $1,841.51 | 0.006074 | 3.22 | 0.001881 | 0x88...344e | |
| 07/18/2026 | 1:03:52 PM | sell | $0.1993 | $1,843.18 | 0.0003491 | 3.22 | 0.0001081 | 0x79...9626 | |
| 07/18/2026 | 1:03:43 PM | sell | $0.9968 | $1,843.59 | 0.001746 | 3.22 | 0.0005407 | 0xdb...cb1b | |
| 07/18/2026 | 1:03:01 PM | sell | $0.4504 | $1,843.79 | 0.0007888 | 3.22 | 0.0002442 | 0x89...6c12 | |
| 07/18/2026 | 1:00:36 PM | sell | $1.2 | $1,844.58 | 0.002103 | 3.22 | 0.0006513 | 0x32...b3a4 | |
| 07/18/2026 | 1:00:28 PM | sell | $1.15 | $1,844.56 | 0.002028 | 3.22 | 0.000628 | 0x91...5be9 | |
| 07/18/2026 | 1:00:15 PM | sell | $0.997 | $1,844.67 | 0.001745 | 3.23 | 0.0005404 | 0xb6...6c99 | |
| 07/18/2026 | 12:48:29 PM | sell | $4.98 | $1,846.01 | 0.008722 | 3.23 | 0.002699 | 0xe2...9a52 | |
| 07/18/2026 | 12:48:15 PM | sell | $3.97 | $1,846.9 | 0.006953 | 3.23 | 0.002151 | 0x01...6adc | |
| 07/18/2026 | 12:47:12 PM | sell | $0.1955 | $1,845.62 | 0.0003424 | 3.23 | 0.0001059 | 0x72...7da8 | |
| 07/18/2026 | 12:47:02 PM | sell | $0.2068 | $1,846.08 | 0.0003622 | 3.23 | 0.000112 | 0x1d...68ae | |
| 07/18/2026 | 12:47:01 PM | sell | $0.2986 | $1,846.11 | 0.0005229 | 3.23 | 0.0001617 | 0x65...c832 | |
| 07/18/2026 | 12:46:15 PM | sell | $3.87 | $1,845.64 | 0.006795 | 3.23 | 0.002101 | 0xae...6384 |