- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.42
- Pooled WBNB:
- $52.65
ETH/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of ETH token on DEX ApeSwap is $3,041.22. ETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,391.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,839,941,143.17. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $93,646.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $93,646.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 131 in the last 24 hours, 59 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,391.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 5:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,041.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:09:13 PM | buy | $1.98 | $3,041.22 | 0.002229 | 3.42 | 0.0006518 | 0xcb...d672 | |
| 12/06/2025 | 4:05:46 PM | buy | $7.74 | $3,057.49 | 0.008662 | 3.41 | 0.002533 | 0x98...c101 | |
| 12/06/2025 | 3:40:18 PM | sell | $0.8153 | $3,039.58 | 0.0009135 | 3.4 | 0.0002682 | 0x56...3848 | |
| 12/06/2025 | 3:35:48 PM | sell | $4.96 | $3,024.47 | 0.005585 | 3.4 | 0.00164 | 0x59...ff9b | |
| 12/06/2025 | 3:26:53 PM | sell | $22.7 | $3,025.29 | 0.02557 | 3.4 | 0.007504 | 0x8a...7128 | |
| 12/06/2025 | 3:25:16 PM | sell | $4.85 | $3,027.07 | 0.005466 | 3.4 | 0.001603 | 0x38...3fd1 | |
| 12/06/2025 | 3:19:58 PM | sell | $12.75 | $3,032.14 | 0.01435 | 3.41 | 0.004207 | 0x78...ffbe | |
| 12/06/2025 | 2:59:10 PM | sell | $0.4568 | $3,060.97 | 0.0005092 | 3.41 | 0.0001492 | 0x87...659c | |
| 12/06/2025 | 2:44:50 PM | sell | $18.89 | $3,051.5 | 0.02113 | 3.41 | 0.006191 | 0x6c...0e8b | |
| 12/06/2025 | 2:44:35 PM | sell | $18.72 | $3,051.55 | 0.02096 | 3.41 | 0.006135 | 0xa5...7985 | |
| 12/06/2025 | 2:35:53 PM | sell | $6.36 | $3,036.84 | 0.007165 | 3.41 | 0.002096 | 0x6a...641e | |
| 12/06/2025 | 2:35:37 PM | sell | $3.68 | $3,037.49 | 0.004146 | 3.41 | 0.001212 | 0x3f...e6b6 | |
| 12/06/2025 | 2:34:14 PM | sell | $7.48 | $3,052.65 | 0.008381 | 3.41 | 0.002451 | 0x3f...4b5f | |
| 12/06/2025 | 2:24:56 PM | sell | $19.77 | $3,036.11 | 0.02229 | 3.42 | 0.006514 | 0xad...3ff4 | |
| 12/06/2025 | 2:24:27 PM | sell | $21.06 | $3,038.76 | 0.02373 | 3.42 | 0.006931 | 0xfc...550e | |
| 12/06/2025 | 2:18:19 PM | buy | $28.74 | $3,047.17 | 0.03242 | 3.43 | 0.009432 | 0x41...9874 | |
| 12/06/2025 | 2:17:19 PM | buy | $30.69 | $3,059.26 | 0.03445 | 3.43 | 0.01003 | 0xcb...2c4c | |
| 12/06/2025 | 2:16:54 PM | buy | $10.32 | $3,056.28 | 0.01159 | 3.43 | 0.003378 | 0x53...667c | |
| 12/06/2025 | 2:16:55 PM | buy | $2.4 | $3,057.11 | 0.002694 | 3.43 | 0.0007853 | 0x33...5d3e | |
| 12/06/2025 | 2:15:46 PM | buy | $20.67 | $3,038.22 | 0.02332 | 3.42 | 0.006803 | 0x24...aafd |