WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,469.98
Price
3.19 WBNB
TVL
$78,134.16
MKT CAP
$1.25B
5m
0%
1h
-0.08%
4h
0.69%
24h
0.50%
Share
TXNS
372
Buys
103
Sells
269
Volume
3K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.84
Pooled WBNB:
$50.54

ETH/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of ETH token on DEX ApeSwap is $2,469.98. ETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $2,877.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,247,342,312.91. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $78,134.17. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $78,134.17.

The total transactions of ETH/WBNB is 372 in the last 24 hours, 103 of which are buy transactions, and 269 are sales transactions.

ETH/WBNB pool has a trading volume of $2,877.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 5:41 PM UTC.

The price of converting 1 ETH to USD is $2,469.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20265:39:26 PMbuy$15.27$2,469.980.019763.190.006185
0x884...12E6
0x8c...5932
09/05/20265:17:02 PMbuy$2$2,478.280.0025873.190.0008099
0xa18...E4D8
0xbc...02a4
09/05/20265:16:54 PMbuy$7.15$2,473.970.0092383.190.002893
0x914...4059
0x8d...3c7c
09/05/20265:16:19 PMbuy$6.94$2,480.250.0089363.190.002799
0xfaC...E057
0xcc...9d88
09/05/20265:16:00 PMbuy$0.001215$2,479.810.0515643.190.064903
0x84F...711A
0x2c...101c
09/05/20265:15:58 PMbuy$0.3652$2,476.870.00047063.190.0001474
0x985...edF2
0xc7...c8c9
09/05/20265:10:07 PMsell$15.09$2,480.090.019353.170.006085
0xfFa...83AC
0x1a...43bb
09/05/20265:09:40 PMsell$15.24$2,477.950.019573.180.006151
0x22E...f942
0x42...72c9
09/05/20265:09:08 PMsell$15.94$2,467.340.020573.180.006461
0xb07...A0b7
0x2a...38e2
09/05/20265:00:32 PMbuy$10.62$2,469.090.013753.190.004301
0xcF1...DeA0
0x0b...a8ea
09/05/20265:00:26 PMbuy$3.84$2,468.170.0049753.190.001556
0x344...1C54
0x28...2cbe
09/05/20264:55:11 PMsell$6.9$2,476.340.0088823.180.002789
0x93d...531C
0x0b...c60a
09/05/20264:52:48 PMsell$4.05$2,463.290.0052413.180.001645
0xf5A...Fe75
0x74...e939
09/05/20264:51:56 PMsell$0.3478$2,475.140.00044773.180.0001405
0xF5E...af38
0x7c...b356
09/05/20264:49:07 PMsell$15.7$2,471.980.020243.180.006352
0xa12...D8f1
0xa6...4d92
09/05/20264:31:52 PMbuy$9.08$2,475.510.011743.20.00367
0x9c6...B298
0xb8...6c07
09/05/20264:31:38 PMbuy$15.27$2,462.960.019833.190.006201
0x22E...f942
0x5f...7b99
09/05/20264:31:26 PMbuy$0.6032$2,461.830.00078343.190.000245
0x22e...6D38
0x9f...2819
09/05/20264:31:21 PMbuy$2.65$2,461.620.0034523.190.00108
0xEd1...f862
0x48...f153
09/05/20264:30:53 PMbuy$2.3$2,473.060.0029853.190.0009338
0x8D6...1b78
0x6f...ff12