- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.07
- Pooled WBNB:
- $53.1
ETH/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of ETH token on DEX ApeSwap is $2,457.8. ETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,316.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,189,526.16. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $73,965.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $73,965.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 159 in the last 24 hours, 84 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,316.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 9:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,457.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:03:48 AM | buy | $0.03457 | $2,457.8 | 0.00004965 | 3.52 | 0.00001406 | 0x14...5180 | |
| 08/24/2026 | 8:49:36 AM | buy | $3.46 | $2,453.23 | 0.004975 | 3.52 | 0.00141 | 0x16...a056 | |
| 08/24/2026 | 8:49:49 AM | buy | $8.29 | $2,454.38 | 0.01192 | 3.52 | 0.003378 | 0x55...c164 | |
| 08/24/2026 | 8:49:37 AM | buy | $2.76 | $2,453.65 | 0.00398 | 3.52 | 0.001128 | 0xb5...8ac4 | |
| 08/24/2026 | 8:45:04 AM | buy | $3.78 | $2,452.62 | 0.005443 | 3.52 | 0.001543 | 0x64...fe86 | |
| 08/24/2026 | 8:45:11 AM | buy | $4.44 | $2,453.17 | 0.006388 | 3.52 | 0.001811 | 0x3f...4a75 | |
| 08/24/2026 | 8:44:39 AM | buy | $3.32 | $2,451.41 | 0.004777 | 3.52 | 0.001355 | 0x62...6317 | |
| 08/24/2026 | 8:44:30 AM | buy | $1.31 | $2,450.43 | 0.001895 | 3.52 | 0.0005378 | 0xb9...c84d | |
| 08/24/2026 | 8:39:37 AM | buy | $16.64 | $2,449.79 | 0.02393 | 3.52 | 0.006794 | 0xcf...c1e6 | |
| 08/24/2026 | 7:11:46 AM | buy | $21.3 | $2,468.26 | 0.03036 | 3.51 | 0.008629 | 0xff...205e | |
| 08/24/2026 | 6:49:41 AM | buy | $1.08 | $2,463.49 | 0.001549 | 3.51 | 0.0004406 | 0xac...628b | |
| 08/24/2026 | 6:49:32 AM | buy | $14.48 | $2,460.18 | 0.02069 | 3.51 | 0.005886 | 0x91...270b | |
| 08/24/2026 | 5:14:48 AM | buy | $10.46 | $2,459.14 | 0.01495 | 3.51 | 0.004256 | 0x0b...e09e | |
| 08/24/2026 | 5:14:41 AM | buy | $13.74 | $2,456.76 | 0.01964 | 3.5 | 0.005596 | 0xa9...5b3e | |
| 08/24/2026 | 5:14:41 AM | buy | $5.87 | $2,458.06 | 0.008395 | 3.51 | 0.00239 | 0x55...e861 | |
| 08/24/2026 | 5:14:30 AM | buy | $8.79 | $2,449.08 | 0.01259 | 3.5 | 0.00359 | 0xde...13f6 | |
| 08/24/2026 | 4:29:53 AM | buy | $1.03 | $2,445.67 | 0.00148 | 3.5 | 0.0004226 | 0xb0...4461 | |
| 08/24/2026 | 4:29:35 AM | buy | $0.9302 | $2,445.54 | 0.001332 | 3.5 | 0.0003804 | 0x29...48f8 | |
| 08/24/2026 | 4:29:26 AM | buy | $1.85 | $2,444.79 | 0.002658 | 3.5 | 0.0007586 | 0x4d...ab42 | |
| 08/24/2026 | 4:28:48 AM | buy | $1.11 | $2,443.57 | 0.001605 | 3.5 | 0.0004581 | 0xbe...bcc1 |