WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,798.93
Price
3.13 WBNB
TVL
$58,045.53
MKT CAP
$908.5M
5m
0%
1h
0.06%
4h
0.46%
24h
3.44%
Share
TXNS
199
Buys
110
Sells
89
Volume
673
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.16
Pooled WBNB:
$50.56

ETH/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of ETH token on DEX ApeSwap is $1,798.93. ETH price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $672.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $908,463,897.71. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,045.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,045.53.

The total transactions of ETH/WBNB is 199 in the last 24 hours, 110 of which are buy transactions, and 89 are sales transactions.

ETH/WBNB pool has a trading volume of $672.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 1:37 PM UTC.

The price of converting 1 ETH to USD is $1,798.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20261:32:04 PMbuy$3.71$1,798.930.0064673.130.002063
0xF13...3bBb
0xd6...448a
07/10/20261:24:57 PMbuy$3.12$1,797.860.0054513.130.001739
0xda2...1051
0xb8...db30
07/10/202612:14:08 PMbuy$10.71$1,806.990.018573.130.00593
0xc24...D313
0x76...ef4a
07/10/202612:14:03 PMbuy$6.48$1,805.220.011243.130.003592
0xE2b...8A96
0x24...01eb
07/10/202612:11:56 PMbuy$0.8985$1,802.210.001563.120.0004985
0xBE7...62Aa
0x53...cfb0
07/10/202611:53:59 AMsell$0.0006659$1,794.360.0511563.110.063711
0x970...8288
0x55...43bc
07/10/202611:50:29 AMbuy$2.81$1,801.30.0048933.120.001564
0xc85...B723
0x09...3c94
07/10/202611:50:11 AMbuy$4.35$1,801.220.007563.120.002416
0xcDf...CF49
0xb2...3203
07/10/202611:50:03 AMbuy$8.78$1,800.020.015253.120.004879
0xBDb...f0d1
0x54...f09c
07/10/202611:47:54 AMbuy$1.14$1,799.190.0019943.120.0006379
0xD39...4762
0xd1...0a1b
07/10/202611:47:42 AMbuy$2.45$1,799.120.0042573.120.001362
0x862...8066
0xa7...2fb6
07/10/202611:46:59 AMbuy$2.02$1,798.640.0035173.120.001125
0x200...01E8
0x5a...8099
07/10/202610:44:02 AMsell$1.56$1,794.670.0027073.110.0008698
0x695...F122
0xd3...b4a3
07/10/202610:35:00 AMsell$0.5108$1,795.50.00088543.110.0002844
0x695...F122
0x49...68d1
07/10/202610:33:03 AMbuy$5.36$1,802.810.0092993.120.002976
0x2C6...0d24
0xf4...6b3c
07/10/202610:32:50 AMbuy$4.03$1,802.320.0069933.120.002239
0x0d5...34A3
0xcc...a295
07/10/202610:32:49 AMbuy$14.95$1,801.150.02593.120.0083
0xBfb...aD26
0x92...8c2a
07/10/202610:30:06 AMbuy$9.95$1,800.510.017253.110.005531
0x960...3249
0x27...6f65
07/10/202610:22:46 AMsell$0.2182$1,787.520.0003793.10.000122
0xe09...5268
0xec...c509
07/10/202610:22:35 AMsell$0.5753$1,789.560.00099833.10.0003214
0x695...F122
0xac...b3ce