WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,736.66
Price
2.96 WBNB
TVL
$57,633.39
MKT CAP
$877M
5m
0%
1h
0.09%
4h
0.54%
24h
1.27%
Share
TXNS
86
Buys
45
Sells
41
Volume
448
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.62
Pooled WBNB:
$49.15

ETH/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ETH token on DEX ApeSwap is $1,736.66. ETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $447.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $877,017,380.38. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $57,633.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $57,633.40.

The total transactions of ETH/WBNB is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.

ETH/WBNB pool has a trading volume of $447.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.96, captured at 10:04 PM UTC.

The price of converting 1 ETH to USD is $1,736.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20269:44:33 PMbuy$3.79$1,736.660.006472.960.002184
0x7AF...195b
0x30...5bb2
06/20/20269:44:07 PMbuy$4.26$1,736.140.0072782.960.002457
0xD45...6055
0xdc...f630
06/20/20269:43:27 PMbuy$2.88$1,735.420.0049212.960.001662
0xBDb...f0d1
0xc0...e3c3
06/20/20269:42:00 PMbuy$3.63$1,734.450.0061952.960.002092
0xfaC...E057
0x2e...6ebb
06/20/20269:23:14 PMbuy$3.84$1,7340.006562.950.002216
0xBDb...f0d1
0x35...f5ee
06/20/20269:21:15 PMbuy$2.88$1,734.720.0049192.950.001662
0xaB1...E2bA
0x05...f6fe
06/20/20269:19:20 PMbuy$0.05846$1,735.060.00009972.950.00003369
0xa85...326f
0x50...7f65
06/20/20269:19:19 PMbuy$3.36$1,734.860.0057392.950.00194
0xBDb...f0d1
0x65...5623
06/20/20267:13:04 PMsell$0.7378$1,727.40.0012582.940.0004271
0x325...58c6
0xa6...86fb
06/20/20265:36:08 PMsell$12.94$1,723.380.022132.940.007508
0xb2E...f3a1
0x35...af88
06/20/20265:35:31 PMsell$6.33$1,723.310.010832.940.003674
0x646...E719
0xef...3b2f
06/20/20265:19:39 PMsell$5.24$1,728.580.0089592.950.003036
0xdb6...8153
0x44...4b92
06/20/20265:18:23 PMsell$4.98$1,729.540.0085042.950.002881
0x5af...ec42
0x5f...32ac
06/20/20264:43:30 PMsell$4.79$1,733.240.008172.950.002767
0xb2D...9058
0xc2...347b
06/20/20264:42:55 PMsell$4.36$1,733.360.0074322.950.002516
0xda2...1051
0x2f...db22
06/20/20264:42:09 PMsell$4.11$1,733.730.0070122.950.002373
0x730...7062
0x65...d0b9
06/20/20264:41:43 PMsell$2.94$1,733.960.0050162.950.001697
0xfaC...E057
0x99...8b08
06/20/20264:40:44 PMsell$3.84$1,734.150.0065562.950.002217
0xBDb...f0d1
0x55...537e
06/20/20263:26:35 PMsell$0.000104$1,737.880.0617692.950.075985
0x1a1...3342
0x12...2962
06/20/20263:20:27 PMbuy$6.31$1,7470.010722.960.003612
0x222...92E7
0x11...85b0