Info about ETH-WBNB pair
- Pooled ETH:
- 15.77
- Pooled WBNB:
- $51.77
ETH/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX ApeSwap is $1,870.82. ETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $271.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,764,397.98. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,925.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,925.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 98 in the last 24 hours, 59 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $271.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 7:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,870.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:41:15 AM | buy | $1.12 | $1,870.82 | 0.001982 | 3.28 | 0.000603 | 0xb6...153c | |
| 07/19/2026 | 6:37:23 AM | buy | $0.8003 | $1,870.57 | 0.001406 | 3.28 | 0.0004278 | 0xde...a6e4 | |
| 07/19/2026 | 6:37:04 AM | buy | $0.529 | $1,870.09 | 0.00093 | 3.28 | 0.0002829 | 0x78...53ba | |
| 07/19/2026 | 6:36:47 AM | buy | $0.2913 | $1,870.38 | 0.000512 | 3.28 | 0.0001557 | 0xb2...69d3 | |
| 07/19/2026 | 6:21:45 AM | buy | $1.13 | $1,870.19 | 0.001993 | 3.28 | 0.0006064 | 0xe3...0abd | |
| 07/19/2026 | 5:15:21 AM | buy | $0.5833 | $1,870.27 | 0.001025 | 3.28 | 0.0003119 | 0x38...7273 | |
| 07/19/2026 | 4:14:51 AM | buy | $5.39 | $1,865.23 | 0.009496 | 3.28 | 0.002889 | 0x47...ea73 | |
| 07/19/2026 | 4:14:09 AM | buy | $5.49 | $1,864.46 | 0.009677 | 3.28 | 0.002945 | 0xcd...6bd9 | |
| 07/19/2026 | 4:13:04 AM | buy | $0.9927 | $1,864.35 | 0.001748 | 3.28 | 0.0005325 | 0x2f...7b2d | |
| 07/19/2026 | 4:13:04 AM | buy | $1.96 | $1,864.52 | 0.003463 | 3.28 | 0.001054 | 0x62...de74 | |
| 07/19/2026 | 4:13:03 AM | buy | $1.66 | $1,864.29 | 0.002925 | 3.28 | 0.0008911 | 0x24...ea16 | |
| 07/19/2026 | 4:12:58 AM | buy | $0.6765 | $1,864.15 | 0.001191 | 3.28 | 0.0003629 | 0x87...3e13 | |
| 07/19/2026 | 4:11:53 AM | buy | $0.864 | $1,865.67 | 0.00152 | 3.28 | 0.0004631 | 0x8a...e4bf | |
| 07/19/2026 | 4:11:43 AM | buy | $4.09 | $1,865.47 | 0.007209 | 3.28 | 0.002196 | 0x3d...e529 | |
| 07/19/2026 | 4:02:35 AM | buy | $1.06 | $1,867.5 | 0.001863 | 3.28 | 0.0005677 | 0x4a...0734 | |
| 07/19/2026 | 4:01:52 AM | buy | $2.74 | $1,866.97 | 0.004826 | 3.28 | 0.00147 | 0x8d...7272 | |
| 07/19/2026 | 4:01:45 AM | buy | $1.04 | $1,866.97 | 0.00183 | 3.28 | 0.0005578 | 0x54...8fc1 | |
| 07/19/2026 | 4:01:44 AM | buy | $1.04 | $1,867.26 | 0.001835 | 3.28 | 0.0005595 | 0x8d...631a | |
| 07/19/2026 | 2:37:51 AM | buy | $5.14 | $1,875.62 | 0.009 | 3.28 | 0.002743 | 0xdd...9a1e | |
| 07/19/2026 | 2:36:19 AM | buy | $9.6 | $1,875.42 | 0.01679 | 3.27 | 0.005121 | 0x7c...32ec |