Info about ETH-WBNB pair
- Pooled ETH:
- 17.06
- Pooled WBNB:
- $47.89
ETH/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of ETH token on DEX ApeSwap is $1,581.83. ETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $841.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,826,894.88. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $53,905.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $53,905.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 188 in the last 24 hours, 117 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $841.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.81, captured at 11:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,581.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 11:21:51 AM | buy | $8.01 | $1,581.83 | 0.01424 | 2.81 | 0.005068 | 0xdb...1810 | |
| 06/27/2026 | 11:12:27 AM | buy | $4.18 | $1,583.44 | 0.00743 | 2.8 | 0.002644 | 0xd0...c78f | |
| 06/27/2026 | 11:09:49 AM | buy | $4 | $1,582.81 | 0.007114 | 2.8 | 0.002532 | 0x5b...b0a9 | |
| 06/27/2026 | 11:09:05 AM | buy | $3.96 | $1,582.49 | 0.007028 | 2.8 | 0.002502 | 0xed...4ae5 | |
| 06/27/2026 | 11:06:14 AM | buy | $0.1656 | $1,582.5 | 0.0002939 | 2.8 | 0.0001046 | 0x12...d431 | |
| 06/27/2026 | 10:08:33 AM | buy | $14.75 | $1,583.66 | 0.02614 | 2.8 | 0.009318 | 0xab...f8b9 | |
| 06/27/2026 | 8:25:02 AM | buy | $2.49 | $1,583.97 | 0.004422 | 2.8 | 0.001576 | 0xd9...0a06 | |
| 06/27/2026 | 7:57:11 AM | buy | $2.45 | $1,586 | 0.004333 | 2.8 | 0.001545 | 0xa4...5839 | |
| 06/27/2026 | 7:54:56 AM | buy | $1.12 | $1,584.77 | 0.001994 | 2.8 | 0.0007113 | 0xef...94cd | |
| 06/27/2026 | 7:54:56 AM | buy | $2.59 | $1,584.99 | 0.00459 | 2.8 | 0.001637 | 0x8c...77c4 | |
| 06/27/2026 | 7:52:17 AM | buy | $1.79 | $1,585.18 | 0.003176 | 2.8 | 0.001133 | 0x5b...043b | |
| 06/27/2026 | 7:52:10 AM | buy | $1.62 | $1,584.97 | 0.002874 | 2.8 | 0.001025 | 0x1d...801d | |
| 06/27/2026 | 7:50:13 AM | buy | $1.58 | $1,584.51 | 0.002796 | 2.8 | 0.000998 | 0x6b...6161 | |
| 06/27/2026 | 7:47:56 AM | buy | $2.74 | $1,583.91 | 0.004849 | 2.8 | 0.00173 | 0x8d...b396 | |
| 06/27/2026 | 7:44:50 AM | buy | $2.99 | $1,584.1 | 0.005292 | 2.8 | 0.001889 | 0x6a...a6b4 | |
| 06/27/2026 | 7:44:43 AM | buy | $4.02 | $1,583.69 | 0.007109 | 2.8 | 0.002538 | 0xa7...d85c | |
| 06/27/2026 | 7:35:52 AM | buy | $2.47 | $1,583.42 | 0.004382 | 2.8 | 0.001565 | 0x70...c7c0 | |
| 06/27/2026 | 7:23:41 AM | buy | $1.04 | $1,582.78 | 0.001846 | 2.79 | 0.0006595 | 0xa0...6999 | |
| 06/27/2026 | 7:22:31 AM | buy | $0.8584 | $1,584.84 | 0.001516 | 2.79 | 0.0005416 | 0xad...0051 | |
| 06/27/2026 | 7:01:11 AM | buy | $3.35 | $1,582.87 | 0.005929 | 2.79 | 0.002118 | 0x03...478c |