WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,705.99
Price
3.05 WBNB
TVL
$55,747.5
MKT CAP
$861.5M
5m
0%
1h
0.06%
4h
0.07%
24h
5.33%
Share
TXNS
273
Buys
174
Sells
99
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.36
Pooled WBNB:
$49.9

ETH/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX ApeSwap is $1,705.99. ETH price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $1,418.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $861,529,717.09. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $55,747.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $55,747.51.

The total transactions of ETH/WBNB is 273 in the last 24 hours, 174 of which are buy transactions, and 99 are sales transactions.

ETH/WBNB pool has a trading volume of $1,418.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 9:06 PM UTC.

The price of converting 1 ETH to USD is $1,705.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20268:59:37 PMbuy$3.87$1,705.990.0069373.050.002271
0x0E7...2cA1
0xb1...2a76
07/02/20268:59:00 PMbuy$1.6$1,7060.0028763.050.0009418
0xC3f...FD1d
0x4c...2dd4
07/02/20268:58:20 PMbuy$1.68$1,705.740.0030173.050.0009882
0xcF5...6530
0x69...5eb9
07/02/20268:58:14 PMbuy$3.44$1,705.420.0061613.050.002018
0xdFa...74f7
0xe3...3099
07/02/20268:57:48 PMbuy$3.88$1,704.930.0069553.050.002278
0xdFa...74f7
0x76...b4f8
07/02/20267:57:47 PMbuy$1.64$1,704.780.0029413.050.0009637
0xC69...b4c6
0x36...b3b7
07/02/20267:57:41 PMbuy$4.44$1,704.590.0079633.050.002609
0x065...1C13
0x09...210b
07/02/20267:57:38 PMbuy$0.9886$1,704.380.0017693.050.00058
0x624...94D2
0x6e...d99a
07/02/20267:57:36 PMbuy$4.47$1,704.040.0080113.040.002626
0x3c9...4108
0xb1...cc1d
07/02/20267:57:33 PMbuy$6.34$1,703.340.011363.040.003727
0x068...8b2a
0x14...4e45
07/02/20267:54:46 PMbuy$0.9935$1,704.20.0017773.040.000583
0x88B...d902
0x68...d009
07/02/20267:54:38 PMbuy$1.44$1,703.940.0025843.040.0008479
0x234...FAFA
0xc3...b4d8
07/02/20267:50:05 PMbuy$12.95$1,703.370.023173.040.007606
0xca3...Bd4a
0xad...7f97
07/02/20267:49:00 PMbuy$3.94$1,700.740.0070613.040.002319
0x4c3...1162
0xb9...ba92
07/02/20267:47:04 PMbuy$0.7748$1,700.960.0013863.040.0004555
0xDA7...1d26
0x80...08df
07/02/20267:41:16 PMbuy$7.28$1,700.050.013033.040.004282
0x13E...D028
0xbb...b5f3
07/02/20267:31:08 PMbuy$1.66$1,699.720.0029783.040.0009791
0x8db...cf89
0x05...04c4
07/02/20267:31:00 PMbuy$1.22$1,698.770.0021963.040.0007222
0x67e...4E07
0x8d...acc2
07/02/20267:30:59 PMbuy$1.63$1,698.610.0029213.040.0009605
0x004...8478
0xc3...4288
07/02/20266:49:56 PMbuy$4.41$1,706.450.0078753.040.00259
0xC3f...FD1d
0x14...f63f