WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,022.38
Price
3.07 WBNB
TVL
$65,398.12
MKT CAP
$1.02B
5m
0.23%
1h
0.79%
4h
-1.19%
24h
-1.39%
Share
TXNS
145
Buys
86
Sells
59
Volume
688
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.19
Pooled WBNB:
$49.66

ETH/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of ETH token on DEX ApeSwap is $2,022.38. ETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $688.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,021,302,867.50. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $65,398.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $65,398.12.

The total transactions of ETH/WBNB is 145 in the last 24 hours, 86 of which are buy transactions, and 59 are sales transactions.

ETH/WBNB pool has a trading volume of $688.01 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 2:04 PM UTC.

The price of converting 1 ETH to USD is $2,022.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20262:04:02 PMbuy$2.38$2,022.380.0036293.070.001181
0xD9F...76C3
0x2c...1355
11/12/20262:04:01 PMbuy$4.75$2,012.640.0072583.070.002364
0xD9F...76C3
0x83...aaba
11/12/20262:04:01 PMbuy$2.75$2,013.110.0041973.070.001366
0xD9F...76C3
0x34...e848
11/12/20262:04:00 PMbuy$5.5$2,012.010.0083943.060.002734
0x000...4674
0x4e...8944
11/12/20262:03:00 PMbuy$2.01$2,010.870.0030723.060.001001
0xc0d...983b
0x1d...f61d
11/12/20262:02:00 PMbuy$2.77$2,013.140.0042323.060.001379
0xB9e...f21C
0x0e...5d12
11/12/20261:59:24 PMbuy$2.99$2,017.740.004553.060.001483
0x5D1...4911
0x51...e778
11/12/20261:24:07 PMbuy$0.6534$2,013.740.0009953.060.0003244
0x5Dc...5ccF
0x02...c3e3
11/12/20261:23:11 PMbuy$1.71$2,014.340.0026143.060.0008528
0xe37...6652
0x4f...a03c
11/12/20261:23:08 PMbuy$4.53$2,013.740.00693.060.002251
0x31F...22A5
0x55...b76d
11/12/20261:22:48 PMbuy$0.01474$2,013.330.000022443.060.057322
0x329...Ece8
0x69...f9f9
11/12/20261:19:57 PMbuy$4.78$2,009.040.00733.060.002382
0x915...868F
0x5f...3f11
11/12/20261:19:45 PMbuy$1.99$2,006.90.0030373.060.0009921
0x181...16b6
0x5b...58f3
11/12/20261:19:54 PMbuy$5.45$2,007.830.0083183.060.002716
0x65a...BD8b
0x04...8bec
11/12/20261:19:57 PMbuy$4.69$2,008.460.0071653.060.002339
0xF6C...1d5E
0x2d...2735
11/12/20261:19:48 PMbuy$3.79$2,007.260.0057813.060.001888
0xaC2...5351
0xa7...5008
11/12/20261:19:58 PMbuy$0.8897$2,009.390.0013573.060.0004427
0x0d6...4927
0xa2...97d0
11/12/20261:19:15 PMbuy$6.51$2,004.430.009953.060.003251
0x1Fc...7c00
0xd7...461b
11/12/20261:13:18 PMbuy$11.54$2,006.250.01763.050.005754
0xbA1...bC76
0x92...f6fb
11/12/20261:10:01 PMsell$19.72$1,995.670.030113.040.009882
0x080...8cF3
0x7f...6392