WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,140.21
Price
3.31 WBNB
TVL
$67,055.32
MKT CAP
$1.08B
5m
0%
1h
0%
4h
2.65%
24h
-1.54%
Share
TXNS
164
Buys
86
Sells
78
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.69
Pooled WBNB:
$51.93

ETH/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX ApeSwap is $2,140.21. ETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,260.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,080,810,927.97. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $67,055.33. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $67,055.33.

The total transactions of ETH/WBNB is 164 in the last 24 hours, 86 of which are buy transactions, and 78 are sales transactions.

ETH/WBNB pool has a trading volume of $1,260.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 11:53 PM UTC.

The price of converting 1 ETH to USD is $2,140.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202610:31:25 PMbuy$3.11$2,140.210.0048283.310.0014560xc1...f422
05/18/20269:33:36 PMbuy$12.79$2,138.370.019823.310.0059830x68...53e5
05/18/20269:33:18 PMbuy$15.39$2,135.660.023863.310.0072070x38...383b
05/18/20269:29:36 PMbuy$12.47$2,131.580.019363.30.0058520xe2...6909
05/18/20269:29:29 PMbuy$10.93$2,129.720.016983.30.0051360xe4...65d6
05/18/20269:29:18 PMbuy$4.03$2,128.130.0062693.30.0018970xfb...5b99
05/18/20269:10:13 PMsell$0.01232$2,115.460.000019163.290.0558250x12...1c74
05/18/20267:53:06 PMbuy$5.26$2,126.720.0081643.290.0024750x8d...03c0
05/18/20267:53:07 PMbuy$26.01$2,128.710.040343.30.012220x9c...1fe9
05/18/20267:52:05 PMbuy$9.46$2,124.460.014693.290.0044570x8e...b8fe
05/18/20267:51:35 PMbuy$4.21$2,122.90.0065463.290.0019860x4c...dca5
05/18/20267:49:14 PMbuy$16.65$2,121.470.025853.290.0078520xc7...fede
05/18/20267:47:48 PMbuy$4.13$2,120.240.006423.290.001950xb9...8793
05/18/20267:46:30 PMbuy$11.43$2,117.850.017753.280.0053980x6a...525f
05/18/20267:04:34 PMbuy$7.82$2,110.260.012193.280.0037080x7b...cba3
05/18/20267:03:41 PMbuy$3.69$2,111.090.0057473.280.0017480xb7...cf4c
05/18/20267:03:35 PMbuy$15.3$2,110.030.023823.280.0072530x89...ac86
05/18/20267:03:29 PMbuy$15.62$2,106.490.024333.280.0074160x58...7596
05/18/20267:03:21 PMbuy$15.15$2,104.160.02363.270.00720x98...1ee8
05/18/20266:59:18 PMsell$3.71$2,081.830.0058233.260.0017840x74...aec3