Info about ETH-WBNB pair
- Pooled ETH:
- 15.64
- Pooled WBNB:
- $52.09
ETH/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX ApeSwap is $2,124.29. ETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $832.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,769,943.72. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $66,600.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $66,600.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 116 in the last 24 hours, 67 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $832.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 2:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,124.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:42:05 PM | sell | $4.98 | $2,124.29 | 0.007797 | 3.32 | 0.002346 | 0x1b...b370 | |
| 05/18/2026 | 1:41:56 PM | sell | $7.47 | $2,126.12 | 0.01169 | 3.32 | 0.003517 | 0x2a...f134 | |
| 05/18/2026 | 1:37:55 PM | sell | $14.89 | $2,124.89 | 0.02332 | 3.32 | 0.00701 | 0x6c...65c4 | |
| 05/18/2026 | 1:37:53 PM | sell | $4.77 | $2,126.14 | 0.007469 | 3.32 | 0.002243 | 0xbb...7b6f | |
| 05/18/2026 | 1:37:08 PM | sell | $2.98 | $2,128.57 | 0.004673 | 3.32 | 0.001403 | 0x08...be7e | |
| 05/18/2026 | 1:37:03 PM | sell | $5 | $2,137.28 | 0.007799 | 3.33 | 0.002342 | 0x70...c807 | |
| 05/18/2026 | 1:36:31 PM | sell | $0.261 | $2,132.23 | 0.0004078 | 3.33 | 0.0001224 | 0x34...965a | |
| 05/18/2026 | 1:36:22 PM | sell | $10.31 | $2,132.04 | 0.01611 | 3.33 | 0.004836 | 0x41...c072 | |
| 05/18/2026 | 1:34:50 PM | sell | $2.79 | $2,136.1 | 0.004368 | 3.33 | 0.00131 | 0xde...48d1 | |
| 05/18/2026 | 1:32:46 PM | sell | $4.98 | $2,135.4 | 0.007783 | 3.33 | 0.002334 | 0xba...78cc | |
| 05/18/2026 | 1:01:20 PM | sell | $0.07633 | $2,144.66 | 0.0001186 | 3.33 | 0.00003559 | 0x08...e7bc | |
| 05/18/2026 | 12:58:57 PM | sell | $0.002144 | $2,145.35 | 0.053332 | 3.33 | 0.069995 | 0xa3...7252 | |
| 05/18/2026 | 12:56:46 PM | buy | $10.49 | $2,153.33 | 0.01631 | 3.34 | 0.004875 | 0x72...41de | |
| 05/18/2026 | 12:55:38 PM | buy | $8.32 | $2,150.47 | 0.01294 | 3.34 | 0.003871 | 0x93...f5fb | |
| 05/18/2026 | 12:55:39 PM | buy | $0.9836 | $2,151.07 | 0.001529 | 3.34 | 0.0004572 | 0xd5...e3e2 | |
| 05/18/2026 | 12:53:00 PM | buy | $1.67 | $2,150.69 | 0.00261 | 3.34 | 0.0007806 | 0x75...92b9 | |
| 05/18/2026 | 12:52:41 PM | buy | $2.04 | $2,151.03 | 0.003185 | 3.34 | 0.0009527 | 0x30...eeb7 | |
| 05/18/2026 | 12:47:09 PM | buy | $2.74 | $2,154.79 | 0.004257 | 3.34 | 0.001273 | 0x6e...d36c | |
| 05/18/2026 | 12:46:18 PM | buy | $1.02 | $2,155.28 | 0.001592 | 3.34 | 0.0004765 | 0x82...6bcb | |
| 05/18/2026 | 12:45:04 PM | buy | $4.09 | $2,155.08 | 0.006355 | 3.34 | 0.001901 | 0x4f...866c |