WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,180.67
Price
3.34 WBNB
TVL
$68,000.26
MKT CAP
$1.1B
5m
0%
1h
-0.09%
4h
-0.06%
24h
-2.03%
Share
TXNS
146
Buys
78
Sells
68
Volume
969
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.61
Pooled WBNB:
$52.18

ETH/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX ApeSwap is $2,180.67. ETH price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $968.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,101,239,751.94. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $68,000.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $68,000.27.

The total transactions of ETH/WBNB is 146 in the last 24 hours, 78 of which are buy transactions, and 68 are sales transactions.

ETH/WBNB pool has a trading volume of $968.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 12:56 AM UTC.

The price of converting 1 ETH to USD is $2,180.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202612:44:25 AMbuy$10.35$2,180.670.015893.340.004749
0x3A3...4054
0x71...91f8
05/17/202612:24:27 AMbuy$6.49$2,182.890.009953.340.002974
0x9E7...2cB9
0x12...b43d
05/17/202612:24:23 AMbuy$3.73$2,182.670.005723.340.00171
0xfaC...E057
0xd5...156d
05/17/202612:23:12 AMbuy$5.32$2,182.540.0081573.340.002439
0x07a...C060
0x3a...1f6e
05/17/202612:21:29 AMbuy$10.78$2,181.550.016523.340.004944
0xcd0...979b
0x74...a336
05/17/202612:20:35 AMbuy$10.95$2,183.130.016753.330.005018
0x292...420E
0xc0...f496
05/17/202612:18:14 AMbuy$6.55$2,183.540.010013.330.003001
0x314...F052
0x39...ac56
05/17/202612:17:42 AMbuy$5.08$2,183.250.0077783.330.00233
0xb2D...9058
0x9a...9271
05/17/202612:16:24 AMbuy$5.01$2,183.850.0076583.330.002295
0xAd9...2068
0x4b...6a21
05/17/202612:15:30 AMbuy$6.22$2,183.920.0095063.330.00285
0xAd9...2068
0x9d...beaf
05/17/202612:14:33 AMbuy$12.32$2,182.970.018823.330.005648
0x862...8066
0xd1...bd9d
05/17/202612:13:27 AMbuy$11.38$2,183.890.017363.330.005213
0x30A...f910
0x6a...ed1d
05/17/202612:12:42 AMbuy$9.94$2,184.170.015143.320.004551
0x2dE...52b8
0xb7...0405
05/17/202612:12:13 AMbuy$4.82$2,184.290.0073473.320.002208
0x914...4059
0x2b...b8a1
05/17/202612:11:57 AMbuy$2.49$2,183.840.0037983.320.001141
0x862...8066
0x6d...f70d
05/17/202612:06:11 AMbuy$0.03253$2,184.520.000049543.320.00001489
0xe49...28B5
0xa6...c09f
05/17/202612:06:11 AMbuy$0.06547$2,184.520.00009973.320.00002997
0xf4E...F60A
0xd7...8c0f
05/17/202612:06:07 AMbuy$6.9$2,183.510.010513.320.003163
0xDde...b751
0xfc...ee10
05/17/202612:06:01 AMbuy$0.03253$2,183.730.000049543.320.0000149
0xe49...28B5
0x49...c819
05/16/202611:43:12 PMbuy$1.46$2,182.730.0022343.320.0006721
0x7AF...195b
0x48...2eb1