WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,576.13
Price
2.84 WBNB
TVL
$53,438.82
MKT CAP
$795.9M
5m
0%
1h
-0.20%
4h
-3.78%
24h
-4.36%
Share
TXNS
248
Buys
98
Sells
150
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.97
Pooled WBNB:
$48.14

ETH/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ETH token on DEX ApeSwap is $1,576.13. ETH price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $1,360.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $795,947,518.81. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $53,438.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $53,438.82.

The total transactions of ETH/WBNB is 248 in the last 24 hours, 98 of which are buy transactions, and 150 are sales transactions.

ETH/WBNB pool has a trading volume of $1,360.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.84, captured at 3:01 PM UTC.

The price of converting 1 ETH to USD is $1,576.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20262:51:49 PMbuy$13.03$1,576.130.023492.840.008272
0xD27...e046
0x85...4fbe
06/25/20262:51:32 PMbuy$3.33$1,573.740.0060192.830.00212
0x3A3...4054
0x20...cebc
06/25/20262:45:53 PMsell$5.97$1,564.280.010792.820.003816
0x7F3...Ff17
0x93...d802
06/25/20262:45:49 PMsell$10.36$1,564.260.018742.820.006624
0x76D...D440
0xb2...4b40
06/25/20262:45:42 PMsell$0.1675$1,565.230.00030292.830.000107
0xAAf...Ef31
0xe7...53c0
06/25/20262:45:35 PMsell$8.98$1,565.510.016242.830.005739
0xc9D...C74e
0xcf...6b75
06/25/20262:45:34 PMsell$1.99$1,566.160.0036072.830.001273
0xc01...0C32
0x93...2dbb
06/25/20262:45:26 PMsell$0.9966$1,567.80.00182.830.0006356
0x887...0853
0x8c...117f
06/25/20262:45:03 PMsell$0.3523$1,565.880.00063742.830.000225
0x664...284c
0xbc...0f44
06/25/20262:44:51 PMsell$0.9982$1,569.970.0018012.830.0006358
0x3AF...ABFd
0x98...bf93
06/25/20262:44:06 PMsell$0.2867$1,567.080.00051842.830.000183
0xEFf...0A09
0xc0...ced3
06/25/20262:33:38 PMbuy$21.92$1,587.030.039252.840.01381
0xBcc...6392
0xc7...d700
06/25/20262:33:27 PMbuy$13.49$1,580.040.024232.830.008538
0x394...8961
0x76...39e4
06/25/20262:22:17 PMbuy$1.31$1,568.10.0023712.830.000836
0x51d...458B
0xcb...9f2f
06/25/20262:21:51 PMbuy$3.97$1,569.810.0071722.830.002529
0x668...BB3b
0xd8...8489
06/25/20262:21:50 PMbuy$2.2$1,568.30.0039882.830.001406
0x745...5446
0x8c...0ea2
06/25/20262:13:09 PMsell$14.25$1,570.680.025632.820.009074
0x2EE...f324
0x7e...974d
06/25/20262:12:34 PMsell$18.66$1,567.510.033682.820.0119
0xb56...9Ed1
0x71...db1b
06/25/20262:12:31 PMsell$1.98$1,567.780.0035912.830.001268
0xBa9...47a2
0xa4...a950
06/25/20262:12:29 PMsell$6.32$1,568.270.011412.830.004031
0xF7c...3D62
0x43...6703