WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,915.2
Price
3.24 WBNB
TVL
$60,188.18
MKT CAP
$967.2M
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
178
Buys
112
Sells
66
Volume
643
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.74
Pooled WBNB:
$50.93

ETH/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX ApeSwap is $1,915.2. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $643.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,179,408.00. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,188.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,188.19.

The total transactions of ETH/WBNB is 178 in the last 24 hours, 112 of which are buy transactions, and 66 are sales transactions.

ETH/WBNB pool has a trading volume of $643.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 6:02 AM UTC.

The price of converting 1 ETH to USD is $1,915.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20261:40:19 AMbuy$1.87$1,915.20.0031753.240.0009795
0x4Af...B579
0x8c...d239
08/08/20261:36:02 AMbuy$0.9894$1,915.190.0016743.240.0005166
0x7ea...7D74
0x04...4fea
08/08/20261:27:03 AMbuy$0.7644$1,915.380.0012933.240.000399
0xf55...B092
0x16...887b
08/08/20261:26:59 AMbuy$1.66$1,915.260.0028213.240.0008706
0xD46...7855
0x78...d15c
08/08/20261:26:58 AMbuy$0.09765$1,915.150.00016523.240.00005099
0x800...4315
0xc1...e35e
08/08/20261:19:59 AMbuy$1.17$1,915.360.001993.240.000614
0x626...97f2
0xe8...98a0
08/08/20261:19:43 AMbuy$0.005293$1,915.530.0589553.240.052763
0x64e...d066
0x87...d225
08/08/20261:19:30 AMbuy$0.0003015$1,915.820.06513.240.061573
0x4d9...667A
0xff...d8fa
08/08/20261:19:29 AMbuy$0.2407$1,915.320.00040723.240.0001256
0x2E6...ed6D
0x31...a50b
08/08/20261:18:46 AMbuy$0.1941$1,915.350.00032833.240.0001013
0xdbE...57E6
0xd9...ee7c
08/08/202612:46:35 AMbuy$2$1,914.730.00343.240.001049
0x594...12bD
0xf2...70e9
08/08/202612:45:41 AMbuy$0.5284$1,914.730.00089413.230.0002759
0x11c...569e
0x2c...4ad0
08/08/202612:38:25 AMbuy$4.82$1,914.020.0081733.230.002523
0x068...8b2a
0xc3...0cc0
08/07/202610:27:38 PMsell$0.04665$1,912.060.00007873.220.00002439
0xA2E...189E
0x24...043c
08/07/20268:24:58 PMbuy$7.62$1,919.920.012853.230.003971
0x30F...8B18
0xd0...e90a
08/07/20267:49:13 PMbuy$0.3894$1,921.580.00065593.230.0002026
0xb25...Ed1C
0x17...1a33
08/07/20267:47:58 PMbuy$2.35$1,919.220.0039673.230.001225
0x142...3188
0xf1...3f07
08/07/20267:47:58 PMbuy$0.09937$1,919.070.00016753.230.00005178
0xBb8...88D4
0x96...9a01
08/07/20267:47:11 PMbuy$0.5906$1,921.20.0009953.230.0003074
0xd6B...8637
0xd4...2917
08/07/20267:43:51 PMbuy$2.94$1,918.410.0049753.230.001537
0x385...391A
0x89...c90d