WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,579.69
Price
2.78 WBNB
TVL
$54,042.76
MKT CAP
$797.7M
5m
0%
1h
-0.23%
4h
0.35%
24h
1.28%
Share
TXNS
299
Buys
128
Sells
171
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
17.13
Pooled WBNB:
$47.7

ETH/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX ApeSwap is $1,579.69. ETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $1,475.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,743,730.26. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $54,042.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $54,042.76.

The total transactions of ETH/WBNB is 299 in the last 24 hours, 128 of which are buy transactions, and 171 are sales transactions.

ETH/WBNB pool has a trading volume of $1,475.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 7:15 PM UTC.

The price of converting 1 ETH to USD is $1,579.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20267:15:39 PMbuy$4.24$1,579.690.007492.780.002685
0xaB1...E2bA
0x48...c260
06/26/20267:04:58 PMsell$6.43$1,570.60.011372.770.004095
0x90c...74a9
0x43...c9c5
06/26/20267:04:54 PMsell$4.27$1,571.30.0075582.770.002719
0x49A...D063
0xf3...d52d
06/26/20267:04:01 PMsell$6.79$1,571.550.012022.780.004324
0xBDb...f0d1
0xf5...9f09
06/26/20267:03:29 PMsell$0.4685$1,571.650.0008292.780.000298
0xeDE...08Cb
0x16...86e1
06/26/20267:03:14 PMsell$0.5891$1,572.070.0010422.780.0003747
0x0e7...2cae
0xdd...596f
06/26/20266:32:36 PMsell$1.98$1,576.70.0035042.780.00126
0xAa2...da23
0x91...d7ac
06/26/20266:30:16 PMsell$2.3$1,575.940.0040752.780.001465
0x65d...6e64
0x21...c6b5
06/26/20266:30:08 PMsell$0.4976$1,576.370.00087832.780.0003157
0x31E...eB7a
0xc7...b2b3
06/26/20266:28:49 PMsell$4.85$1,576.440.0085622.780.003077
0xb2D...9058
0xca...91db
06/26/20266:27:25 PMsell$4.97$1,578.720.0087732.780.003151
0x0A9...703F
0x9e...129c
06/26/20266:21:09 PMsell$1.03$1,580.990.0018292.780.0006569
0x49d...1714
0xa5...4497
06/26/20266:21:06 PMsell$0.9948$1,581.10.0017522.780.0006292
0x5C4...A37e
0x6b...d62d
06/26/20266:19:18 PMsell$0.02721$1,580.270.000047952.780.00001722
0x7AF...195b
0x51...7873
06/26/20266:19:00 PMsell$0.5974$1,579.880.0010532.780.0003781
0x829...42F7
0xd7...d838
06/26/20266:18:23 PMsell$0.9947$1,580.140.0017532.780.0006295
0xeCf...aA0D
0x17...fdd3
06/26/20266:16:40 PMsell$4.7$1,582.310.008292.780.002976
0x314...F052
0x74...8933
06/26/20266:16:01 PMsell$0.5954$1,582.620.0010482.780.0003762
0x894...DE74
0xef...8ff2
06/26/20266:15:41 PMsell$2.63$1,582.150.004642.780.001665
0xB5C...17D5
0x65...3d34
06/26/20266:14:31 PMsell$1.81$1,583.360.0031982.780.001147
0x914...4059
0x13...2570