WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,897.94
Price
3.19 WBNB
TVL
$60,166.09
MKT CAP
$958.5M
5m
0%
1h
-0.26%
4h
-0.05%
24h
-0.28%
Share
TXNS
156
Buys
65
Sells
91
Volume
584
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.82
Pooled WBNB:
$50.68

ETH/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX ApeSwap is $1,897.94. ETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $584.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $958,463,948.87. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,166.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,166.09.

The total transactions of ETH/WBNB is 156 in the last 24 hours, 65 of which are buy transactions, and 91 are sales transactions.

ETH/WBNB pool has a trading volume of $584.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 3:52 AM UTC.

The price of converting 1 ETH to USD is $1,897.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20263:24:10 AMsell$7.71$1,897.940.012993.190.004065
0x068...8b2a
0x06...9148
08/07/20263:22:22 AMsell$4.45$1,899.940.0075033.190.002345
0x87e...D735
0x2f...945e
08/07/20263:16:30 AMsell$1.99$1,901.060.0033553.190.001048
0x490...3A16
0xec...87c0
08/07/20263:16:27 AMsell$2.41$1,901.340.0040583.190.001268
0x2c1...979E
0x2c...765c
08/07/20263:15:50 AMsell$2.29$1,901.830.0038613.20.001206
0xE0f...1a22
0xea...249b
08/07/20263:13:23 AMsell$2.99$1,902.040.005043.20.001574
0xD82...d267
0x44...6703
08/07/20263:13:20 AMsell$1.94$1,902.470.0032773.20.001023
0x356...D8ca
0x5c...8ffe
08/07/20263:09:33 AMsell$0.1041$1,902.960.00017513.20.00005471
0x0Ec...843A
0x8c...2539
08/07/20261:44:44 AMsell$4.91$1,900.310.0082863.20.002587
0x314...F052
0xe2...38c0
08/07/20261:43:37 AMsell$0.9968$1,901.460.0016793.20.0005242
0x215...8066
0xb3...3359
08/07/20261:43:00 AMsell$2.99$1,901.010.005043.20.001573
0x4e5...94Ca
0x66...a4c7
08/07/20261:40:31 AMsell$5.41$1,900.070.0091263.20.002848
0x730...7062
0x4d...65d3
08/07/20261:40:25 AMsell$0.9971$1,900.10.0016813.20.0005248
0x4Bd...0A28
0x25...783c
08/07/20261:40:13 AMsell$4.98$1,900.870.0084093.20.002623
0x314...F052
0x0e...01d8
08/07/20261:38:35 AMsell$4.98$1,904.090.0083953.20.002618
0x51A...95dE
0x15...d473
08/07/20261:38:28 AMsell$0.997$1,904.520.0016783.20.0005235
0x0a5...9348
0x52...327f
08/07/20261:31:41 AMsell$1.57$1,904.550.0026543.20.0008276
0x777...593C
0xee...b1e1
08/07/20261:16:07 AMsell$0.6689$1,903.310.0011273.20.0003514
0x77b...E923
0xb8...5645
08/07/20261:15:53 AMsell$0.3$1,903.860.00050563.20.0001576
0x350...70cb
0x04...a575
08/07/20261:15:25 AMsell$0.09971$1,904.010.0001683.20.00005237
0xF48...8157
0xe1...bdba