- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.85
- Pooled WBNB:
- $57.13
ETH/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of ETH token on DEX ApeSwap is $2,508.73. ETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $735.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,520,782,717.37. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $74,681.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $74,681.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 185 in the last 24 hours, 55 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $735.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.83, captured at 3:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,508.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:32:02 AM | sell | $1.03 | $2,508.73 | 0.001588 | 3.83 | 0.0004137 | 0x7f...4e9f | |
| 07/05/2025 | 3:08:00 AM | buy | $5.35 | $2,518.11 | 0.008197 | 3.85 | 0.002127 | 0x67...891d | |
| 07/05/2025 | 3:06:59 AM | buy | $2.93 | $2,517.55 | 0.004485 | 3.85 | 0.001164 | 0x4b...e85a | |
| 07/05/2025 | 3:05:43 AM | buy | $8.39 | $2,516.79 | 0.01284 | 3.85 | 0.003336 | 0x3a...75de | |
| 07/05/2025 | 3:05:23 AM | buy | $9.15 | $2,515.6 | 0.01401 | 3.84 | 0.00364 | 0xcd...0322 | |
| 07/05/2025 | 1:18:54 AM | sell | $2.54 | $2,505.1 | 0.003893 | 3.83 | 0.001015 | 0x80...5761 | |
| 07/05/2025 | 1:18:52 AM | sell | $2.89 | $2,505.47 | 0.004434 | 3.83 | 0.001156 | 0xd6...0166 | |
| 07/04/2025 | 11:59:51 PM | sell | $5.97 | $2,503.27 | 0.009152 | 3.83 | 0.002386 | 0x4e...3920 | |
| 07/04/2025 | 11:46:17 PM | sell | $0.3273 | $2,503.72 | 0.0005014 | 3.83 | 0.0001307 | 0x1f...7408 | |
| 07/04/2025 | 11:45:07 PM | sell | $2.61 | $2,503.93 | 0.004005 | 3.83 | 0.001044 | 0x1e...b40d | |
| 07/04/2025 | 11:44:22 PM | sell | $0.01578 | $2,504.12 | 0.00002417 | 3.83 | 0.056302 | 0x33...9ea7 | |
| 07/04/2025 | 11:44:18 PM | sell | $0.2198 | $2,504.14 | 0.0003368 | 3.83 | 0.00008779 | 0xfb...c5d1 | |
| 07/04/2025 | 11:43:41 PM | sell | $0.5347 | $2,504.19 | 0.0008191 | 3.83 | 0.0002135 | 0x7c...c324 | |
| 07/04/2025 | 11:41:47 PM | sell | $7.59 | $2,504.74 | 0.01164 | 3.83 | 0.003033 | 0xac...8996 | |
| 07/04/2025 | 11:41:20 PM | sell | $0.524 | $2,505.28 | 0.0008027 | 3.83 | 0.0002091 | 0x81...b46d | |
| 07/04/2025 | 10:53:13 PM | buy | $6.52 | $2,514.91 | 0.009994 | 3.85 | 0.002594 | 0x04...26f7 | |
| 07/04/2025 | 10:52:06 PM | buy | $0.6789 | $2,514.42 | 0.00104 | 3.85 | 0.00027 | 0xe1...81c8 | |
| 07/04/2025 | 10:49:51 PM | buy | $2.41 | $2,514.22 | 0.003698 | 3.85 | 0.0009603 | 0xc3...28a6 | |
| 07/04/2025 | 10:39:57 PM | buy | $10.32 | $2,513.03 | 0.01582 | 3.85 | 0.00411 | 0xa6...4d2f | |
| 07/04/2025 | 10:34:48 PM | buy | $20.38 | $2,509.72 | 0.03124 | 3.84 | 0.00812 | 0xe0...9de8 |