WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,009.2
Price
2.82 WBNB
TVL
$68,356.32
MKT CAP
$1.01B
5m
0%
1h
0.02%
4h
0.43%
24h
-0.81%
Share
TXNS
331
Buys
138
Sells
193
Volume
4K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.97
Pooled WBNB:
$48.03

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX ApeSwap is $2,009.2. ETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $3,694.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,014,650,523.24. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $68,356.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $68,356.32.

The total transactions of ETH/WBNB is 331 in the last 24 hours, 138 of which are buy transactions, and 193 are sales transactions.

ETH/WBNB pool has a trading volume of $3,694.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.82, captured at 10:33 PM UTC.

The price of converting 1 ETH to USD is $2,009.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202610:19:18 PMsell$5.06$2,009.20.0071232.820.002522
0x91F...bcC8
0xa9...3faa
05/31/202610:19:13 PMsell$7.23$2,010.290.010162.820.003598
0x568...41C8
0x4a...db0c
05/31/202610:19:16 PMsell$2.56$2,009.710.00362.820.001274
0xd71...35e8
0xae...632b
05/31/202610:15:31 PMsell$1.3$2,011.220.0018372.820.0006502
0xC3f...FD1d
0x63...7f03
05/31/20269:32:12 PMsell$0.9473$1,998.810.0013392.820.0004739
0xC3f...FD1d
0x22...9e4a
05/31/20269:31:34 PMbuy$13.38$2,002.760.018962.830.006685
0x9c7...9F05
0x17...7010
05/31/20269:18:11 PMbuy$2.91$2,008.790.0041162.830.001451
0x862...8066
0x9e...d86c
05/31/20269:17:56 PMbuy$3.18$2,009.360.0044862.830.001582
0xe2c...D4F2
0xa9...b278
05/31/20269:10:59 PMbuy$11.79$2,004.480.016672.830.005883
0xCbE...4064
0x4e...aa8a
05/31/20269:08:00 PMbuy$8.42$2,004.90.01192.830.004203
0x8EE...8A86
0x0e...e7e6
05/31/20269:06:21 PMbuy$6.39$2,004.520.0090352.830.003192
0x730...7062
0x04...334c
05/31/20269:04:12 PMbuy$18.77$2,005.850.026472.820.009361
0x630...28b2
0xa1...6403
05/31/20269:04:15 PMbuy$2.44$2,007.10.003442.820.001215
0x433...44cc
0x74...cca4
05/31/20269:02:17 PMbuy$1.95$2,006.220.0027582.820.000976
0x433...98b6
0xbb...3f3e
05/31/20269:01:33 PMbuy$1.55$2,005.570.002192.820.000775
0x433...be70
0xb8...62ae
05/31/20268:57:41 PMbuy$7.08$2,007.370.0099742.820.00353
0x46F...D852
0xa4...e5ee
05/31/20268:09:29 PMsell$0.01526$1,998.060.000021482.810.057638
0xC3f...FD1d
0x53...6b7c
05/31/20268:00:40 PMbuy$9.18$2,001.150.012962.820.004591
0xAFa...C560
0x65...8efd
05/31/20268:00:42 PMbuy$5.85$2,002.030.0082542.820.002922
0x433...FA00
0xca...5ce4
05/31/20268:00:02 PMbuy$5.07$1,999.860.0071562.820.002536
0x313...C065
0x31...c9a5