WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,308.86
Price
3.73 WBNB
TVL
$68,303.68
MKT CAP
$1.17B
5m
-0.11%
1h
-0.11%
4h
0.21%
24h
0.16%
Share
TXNS
71
Buys
8
Sells
63
Volume
221
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.76
Pooled WBNB:
$55.17

ETH/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of ETH token on DEX ApeSwap is $2,308.86. ETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $221.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,165,977,216.39. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $68,303.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $68,303.68.

The total transactions of ETH/WBNB is 71 in the last 24 hours, 8 of which are buy transactions, and 63 are sales transactions.

ETH/WBNB pool has a trading volume of $221.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.73, captured at 9:19 AM UTC.

The price of converting 1 ETH to USD is $2,308.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20269:18:12 AMsell$1.07$2,308.860.0017433.730.00046740xc1...4a18
05/03/20269:18:03 AMsell$1.99$2,309.070.0032213.730.00086360xf1...7395
05/03/20269:15:02 AMsell$0.2592$2,308.80.00041883.730.00011220x87...4f73
05/03/20269:15:02 AMsell$2.43$2,308.990.0039293.730.0010530x09...8873
05/03/20269:13:28 AMsell$1.99$2,311.430.0032223.730.00086340x03...0cfb
05/03/20265:54:05 AMsell$0.9968$2,304.030.0016143.730.00043260x48...b137
05/03/20265:52:11 AMsell$2.14$2,304.550.0034743.730.00093080xb0...62bc
05/03/20265:39:23 AMsell$2.99$2,302.540.0048483.730.0012980xb9...d827
05/03/20265:39:20 AMsell$0.2795$2,302.760.00045323.730.00012130x91...51b3
05/03/20265:39:13 AMsell$0.3777$2,302.80.00061243.730.0001640x60...fc92
05/03/20265:33:57 AMsell$1.87$2,303.910.0030413.730.00081460x4e...8eab
05/03/20264:52:30 AMsell$1.33$2,298.840.0021633.730.00057950x48...b9da
05/03/20264:47:11 AMsell$0.3542$2,299.20.00057523.730.0001540x90...6a96
05/03/20263:24:45 AMsell$1.66$2,300.160.0026983.730.00072250xf0...d944
05/03/20263:24:26 AMsell$2.99$2,300.790.0048563.730.00130x77...fb1c
05/03/20263:24:28 AMsell$1.89$2,300.460.0030753.730.00082340xb8...96f4
05/03/20263:23:11 AMsell$6.24$2,302.020.010133.730.0027120xfd...603f
05/03/20263:15:13 AMsell$0.2492$2,301.130.00040473.730.00010830xe6...2afa
05/03/20263:15:08 AMsell$2.68$2,301.330.0043633.730.0011670x1f...5232
05/03/20262:38:20 AMsell$1.99$2,300.830.0032383.730.00086650x61...745f