WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,152.85
Price
3.39 WBNB
TVL
$66,924.79
MKT CAP
$1.3B
5m
0%
1h
0.00%
4h
0.61%
24h
5.22%
Share
TXNS
242
Buys
137
Sells
105
Volume
2K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.51
Pooled WBNB:
$52.7

ETH/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of ETH token on DEX ApeSwap is $2,152.85. ETH price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $2,212.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,302,480,105.52. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $66,924.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $66,924.79.

The total transactions of ETH/WBNB is 242 in the last 24 hours, 137 of which are buy transactions, and 105 are sales transactions.

ETH/WBNB pool has a trading volume of $2,212.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.39, captured at 7:59 AM UTC.

The price of converting 1 ETH to USD is $2,152.85 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20267:46:44 AMsell$4.54$2,152.850.0071643.390.002112
0x051...e4d9
0x33...356e
03/24/20267:46:36 AMsell$7.2$2,155.930.011343.390.003344
0xf70...dbEF
0x13...eaed
03/24/20267:45:41 AMsell$1.98$2,145.750.0031353.390.0009241
0x97A...3A5c
0xb4...4174
03/24/20267:43:06 AMsell$4.39$2,154.990.0069263.390.00204
0xa97...2061
0x9a...a5bc
03/24/20267:41:16 AMsell$2.04$2,156.190.0032123.390.0009464
0xf70...dbEF
0x48...ed6a
03/24/20267:41:08 AMsell$1.08$2,156.390.0017033.390.0005017
0xAa1...9f85
0xbf...8f2f
03/24/20267:39:20 AMsell$1.59$2,157.660.0025033.390.0007373
0xf70...dbEF
0xb0...fbaf
03/24/20267:37:25 AMsell$6.76$2,147.410.01073.390.003151
0xe7e...8fee
0x68...e544
03/24/20267:10:54 AMbuy$12.52$2,161.660.019753.40.005794
0x3A3...4054
0x70...3512
03/24/20267:06:14 AMbuy$15.38$2,152.850.024313.40.007145
0x03a...5770
0xb4...c681
03/24/20267:06:19 AMbuy$10.25$2,154.50.01623.40.00476
0xe92...CCCC
0x56...59b3
03/24/20267:06:20 AMbuy$5.79$2,155.540.0091523.40.002686
0x14c...5735
0xd0...bb66
03/24/20266:43:52 AMbuy$5.17$2,142.890.0082163.40.002416
0xD45...6055
0x3a...5588
03/24/20266:41:38 AMbuy$6$2,141.70.0095373.390.002805
0xB5C...90b9
0x21...fd90
03/24/20266:38:06 AMbuy$3.74$2,141.270.0059483.390.00175
0x7E8...93f8
0xd3...c2c0
03/24/20266:37:52 AMbuy$0.05063$2,141.470.000080343.390.00002364
0xaB4...Ac76
0xec...f95d
03/24/20266:37:52 AMbuy$0.4379$2,141.50.00069493.390.0002045
0x058...e2fF
0x59...e955
03/24/20266:36:54 AMbuy$1.52$2,132.80.0024293.390.0007149
0x209...9240
0x6b...9a4e
03/24/20265:19:11 AMbuy$4.4$2,135.990.0073.390.00206
0x935...d4B6
0x51...e699
03/24/20265:13:22 AMbuy$8.64$2,131.50.013773.390.004056
0x1fA...bfc1
0x69...7f76