WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,309.04
Price
3.67 WBNB
TVL
$68,838.66
MKT CAP
$1.4B
5m
0%
1h
-0.13%
4h
-0.80%
24h
1.76%
Share
TXNS
161
Buys
74
Sells
87
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.88
Pooled WBNB:
$54.79

ETH/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of ETH token on DEX ApeSwap is $2,309.04. ETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,149.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,396,969,335.47. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $68,838.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $68,838.67.

The total transactions of ETH/WBNB is 161 in the last 24 hours, 74 of which are buy transactions, and 87 are sales transactions.

ETH/WBNB pool has a trading volume of $1,149.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 11:38 PM UTC.

The price of converting 1 ETH to USD is $2,309.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202611:32:18 PMsell$9.97$2,309.040.015873.670.0043170x5d...b408
04/20/202611:27:45 PMsell$3.98$2,310.170.0063483.670.0017260x6f...41da
04/20/202611:27:40 PMsell$1.74$2,310.990.0027823.670.00075650x55...847b
04/20/202611:19:25 PMsell$3.32$2,310.910.0052993.670.001440x33...36ad
04/20/202611:16:55 PMsell$5.04$2,311.510.0080313.670.0021820xaf...9e96
04/20/202611:15:22 PMsell$2.06$2,311.480.0032893.670.00089390xe2...a5c1
04/20/202611:05:29 PMsell$0.9969$2,311.970.0015873.680.00043120xa3...ec09
04/20/20269:44:52 PMsell$1.59$2,318.050.0025383.680.00068980x0b...9045
04/20/20269:31:40 PMsell$4.98$2,316.890.0079183.680.0021510x78...dacb
04/20/20269:26:29 PMsell$4.79$2,319.020.0076073.680.0020660x83...973d
04/20/20269:19:31 PMsell$9.54$2,319.340.015163.680.0041170x69...36f6
04/20/20269:18:56 PMsell$6.03$2,320.980.0095883.680.0026010xd7...96b7
04/20/20269:12:56 PMsell$5.47$2,323.160.0086863.680.0023560x3b...820a
04/20/20269:12:13 PMsell$8.58$2,323.970.013623.680.0036930x06...1014
04/20/20269:11:12 PMsell$24.14$2,329.430.038263.690.010360x2b...5db3
04/20/20269:11:05 PMsell$5.65$2,331.420.0089633.690.0024250xa8...df6c
04/20/20269:05:59 PMbuy$9.62$2,343.710.015233.70.0041060x12...4778
04/20/20269:05:57 PMbuy$1.87$2,342.720.0029743.70.00080210x47...99f5
04/20/20269:05:56 PMbuy$4.93$2,342.260.0078153.70.0021080x77...0611
04/20/20269:05:37 PMbuy$0.3624$2,340.560.0005743.70.00015480x7c...7128