WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,097.72
Price
3.19 WBNB
TVL
$66,944.85
MKT CAP
$1.06B
5m
0%
1h
-0.18%
4h
0.20%
24h
-0.82%
Share
TXNS
179
Buys
81
Sells
98
Volume
891
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.98
Pooled WBNB:
$50.98

ETH/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX ApeSwap is $2,097.72. ETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $891.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,059,350,607.28. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $66,944.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $66,944.85.

The total transactions of ETH/WBNB is 179 in the last 24 hours, 81 of which are buy transactions, and 98 are sales transactions.

ETH/WBNB pool has a trading volume of $891.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 7:56 AM UTC.

The price of converting 1 ETH to USD is $2,097.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20267:30:27 AMbuy$1.38$2,097.720.0021153.190.0006619
0x92f...a15C
0xac...259c
05/26/20267:00:56 AMbuy$7.96$2,102.060.01213.190.00379
0x5E4...82F6
0x4e...5f46
05/26/20267:00:48 AMbuy$1.42$2,101.450.002173.190.0006798
0x53D...1665
0xaf...09b1
05/26/20266:57:26 AMbuy$5.59$2,102.380.00853.190.002662
0x058...e2fF
0x52...6341
05/26/20266:56:01 AMbuy$0.959$2,101.720.0014563.190.0004563
0x058...e2fF
0xb7...7fa2
05/26/20266:56:01 AMbuy$2.31$2,101.930.0035083.190.001099
0x8AD...E63E
0xa8...9c4c
05/26/20266:55:58 AMbuy$0.5168$2,101.50.00078483.190.0002459
0x058...e2fF
0xa5...7473
05/26/20265:39:33 AMbuy$7.93$2,103.240.012033.190.003773
0x9c9...0E7f
0x56...3f6b
05/26/20265:39:25 AMbuy$5.65$2,102.260.0085733.180.002688
0x2BD...7571
0xf6...fabd
05/26/20265:38:09 AMbuy$5.25$2,102.420.0079763.180.002501
0x741...d053
0xdf...ec73
05/26/20265:35:37 AMbuy$13.89$2,102.550.021063.180.00661
0x359...E376
0x51...265b
05/26/20265:27:31 AMbuy$6.26$2,098.960.0095023.180.002983
0xc78...3f7A
0xa6...6593
05/26/20265:24:09 AMbuy$2.99$2,098.650.0045363.180.001424
0x147...b733
0x9f...c49e
05/26/20265:23:53 AMbuy$4.08$2,098.190.0061933.180.001946
0xfd9...C683
0xe6...2e7d
05/26/20265:23:50 AMbuy$2.34$2,097.790.003553.180.001115
0x03b...042a
0x86...3eee
05/26/20264:06:22 AMbuy$5.14$2,091.320.0078283.180.00246
0x3A3...4054
0x16...4923
05/26/20264:00:12 AMbuy$4.81$2,093.440.0073083.180.002297
0xb98...701B
0x97...49bb
05/26/20262:59:53 AMsell$2.65$2,088.010.0040223.160.001269
0x07C...88af
0xa4...ac62
05/26/20262:55:09 AMsell$8.25$2,089.420.012523.160.003952
0xfEa...35Bf
0x9e...ff21
05/26/20262:47:10 AMsell$0.9964$2,085.890.0015143.160.0004776
0xf78...397a
0xd7...34ab