WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,522.09
Price
3.48 WBNB
TVL
$76,426.54
MKT CAP
$1.27B
5m
0%
1h
-0.08%
4h
-0.04%
24h
0.34%
Share
TXNS
107
Buys
85
Sells
22
Volume
444
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.18
Pooled WBNB:
$52.76

ETH/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of ETH token on DEX ApeSwap is $2,522.09. ETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $444.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,273,657,846.99. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $76,426.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $76,426.54.

The total transactions of ETH/WBNB is 107 in the last 24 hours, 85 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $444.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.48, captured at 6:35 AM UTC.

The price of converting 1 ETH to USD is $2,522.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20266:27:16 AMbuy$3.32$2,522.090.0045873.480.001317
0x664...F6a7
0xf0...690f
09/13/20266:27:13 AMbuy$3.6$2,521.530.0049753.480.001428
0xab9...6F6A
0x5c...cf29
09/13/20266:22:39 AMbuy$5.65$2,521.120.0078043.470.002243
0xCbE...4064
0x16...6e56
09/13/20265:49:43 AMbuy$3.47$2,524.50.0047763.470.001374
0x16d...8EBe
0x0b...7f94
09/13/20265:46:44 AMbuy$0.2179$2,523.960.00033.470.00008633
0x589...B4C3
0xd4...5d9d
09/13/20265:44:49 AMbuy$0.1452$2,523.90.00023.470.00005755
0x589...B4C3
0xff...5693
09/13/20265:43:16 AMbuy$0.7653$2,524.210.0010533.470.0003032
0x44A...A566
0x8a...2357
09/13/20262:31:46 AMsell$2.72$2,523.120.0037373.460.001079
0x343...8597
0x58...e1ae
09/13/20262:31:02 AMsell$1.06$2,521.980.0014573.460.0004211
0xD9d...4C01
0xe2...20f9
09/13/20261:37:51 AMsell$0.8974$2,522.970.0012313.460.0003557
0x8a1...a1F8
0xd1...5238
09/13/20261:37:46 AMsell$3.98$2,523.30.0054713.460.00158
0x02b...Ec67
0x54...fd9f
09/13/20261:36:35 AMsell$1.45$2,523.060.0019973.460.0005768
0x405...c6Bf
0xe8...3526
09/13/20261:36:22 AMsell$0.09373$2,523.190.00012863.460.00003714
0x0C5...30C4
0xb8...c1df
09/13/202612:52:28 AMbuy$0.9741$2,528.840.0013393.470.0003852
0x2A3...57b0
0xd5...fcd8
09/12/20269:11:12 PMbuy$2.56$2,527.460.0035253.470.001014
0x257...a99A
0x51...3c19
09/12/20269:11:06 PMbuy$3.61$2,527.050.0049753.470.001431
0xbD8...6466
0xb5...3660
09/12/20269:10:11 PMbuy$1.44$2,526.190.001993.470.0005726
0xDB1...C8cC
0x57...08e1
09/12/20269:09:36 PMbuy$1.99$2,525.970.0027383.470.0007882
0x94F...004c
0xc8...cf3f
09/12/20269:09:33 PMbuy$1.44$2,525.720.001993.470.0005727
0xDB1...C8cC
0x05...29de
09/12/20267:24:22 PMbuy$13.31$2,520.330.018353.470.005284
0xd4D...46Bf
0x85...8c2a