WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,966.73
Price
3.21 WBNB
TVL
$62,670.18
MKT CAP
$1.19B
5m
0%
1h
0.42%
4h
1.01%
24h
-0.73%
Share
TXNS
117
Buys
48
Sells
69
Volume
767
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.96
Pooled WBNB:
$51.16

ETH/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of ETH token on DEX ApeSwap is $1,966.73. ETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $767.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,189,872,980.70. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $62,670.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $62,670.18.

The total transactions of ETH/WBNB is 117 in the last 24 hours, 48 of which are buy transactions, and 69 are sales transactions.

ETH/WBNB pool has a trading volume of $767.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 8:09 AM UTC.

The price of converting 1 ETH to USD is $1,966.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20267:50:26 AMbuy$1.61$1,966.730.002633.210.0008191
0x1F9...4112
0x09...4ebf
02/20/20267:50:23 AMbuy$8.69$1,966.080.014193.210.004421
0x36d...ecd2
0x3d...dac1
02/20/20267:42:21 AMbuy$2.64$1,964.520.0043283.20.001348
0x862...8066
0x0a...4185
02/20/20267:39:52 AMbuy$5.07$1,964.990.0082873.20.002582
0x16d...BA96
0xfd...ab22
02/20/20267:26:07 AMbuy$5.11$1,962.170.0083633.20.002607
0x36d...ecd2
0x3c...dc12
02/20/20267:21:03 AMbuy$3.99$1,960.680.0065373.20.002038
0xAd9...2068
0xa5...a611
02/20/20267:19:03 AMbuy$4.03$1,960.730.0065973.20.002058
0x7bf...C71E
0xc7...8d99
02/20/20267:17:54 AMbuy$4.11$1,959.110.0067283.20.002099
0x7AF...195b
0x58...b09f
02/20/20267:15:31 AMbuy$4.35$1,958.610.007123.20.002222
0x3b7...8B46
0x12...dad7
02/20/20267:12:25 AMbuy$5.17$1,957.260.0084613.20.002641
0x313...C065
0x69...038f
02/20/20267:08:03 AMbuy$3.27$1,958.590.0053533.20.001671
0xF91...EfA4
0x6a...738b
02/20/20266:24:40 AMbuy$3.95$1,956.150.0064653.20.002019
0xb2D...9058
0xb7...497d
02/20/20265:35:16 AMbuy$6.94$1,963.50.011323.20.003538
0x1fA...bfc1
0x02...8c84
02/20/20265:34:52 AMbuy$11.17$1,960.120.018233.190.005701
0xdD6...7029
0x2c...f85e
02/20/20265:34:30 AMbuy$7.69$1,958.080.012553.190.003928
0x054...3333
0xd0...5351
02/20/20264:56:15 AMsell$10.05$1,936.610.016523.180.005191
0xe3d...742c
0x27...e617
02/20/20264:55:57 AMsell$4.75$1,938.970.007823.180.002454
0x000...257F
0x19...1e3c
02/20/20264:55:23 AMsell$7.1$1,939.770.011663.180.00366
0xda2...1051
0x16...18e2
02/20/20264:46:22 AMsell$13.26$1,942.360.021783.180.006831
0x1fA...bfc1
0x16...ea4a
02/20/20264:20:07 AMsell$12.27$1,941.180.020183.190.006324
0x05a...63E3
0xf7...ccce