- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.61
- Pooled WBNB:
- $92.4
ETH/WBNB price stats on BNB Chain
As of July 7, 2024, the current price of ETH token on DEX ApeSwap is $3,012.08. ETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,477.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,819,252,676.69. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $93,886.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $93,886.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 165 in the last 24 hours, 108 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,477.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.93, captured at 11:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,012.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 11:22:22 AM | buy | $15.24 | $3,012.08 | 0.03 | 5.93 | 0.01 | 0xa9...9d5e | |
| 2024.07.07 | 11:17:16 AM | buy | $6.45 | $3,010.05 | 0.01 | 5.93 | 0.00 | 0xb4...47bc | |
| 2024.07.07 | 11:09:23 AM | buy | $0.79 | $3,017.02 | 0.00 | 5.93 | 0.00 | 0x04...5ff5 | |
| 2024.07.07 | 11:02:41 AM | buy | $1.02 | $3,014.44 | 0.00 | 5.92 | 0.00 | 0xeb...0587 | |
| 2024.07.07 | 11:00:35 AM | buy | $6.26 | $3,010.76 | 0.01 | 5.92 | 0.00 | 0x45...f597 | |
| 2024.07.07 | 10:22:16 AM | buy | $13.09 | $3,017.97 | 0.03 | 5.92 | 0.00 | 0x46...a836 | |
| 2024.07.07 | 10:19:52 AM | buy | $14.71 | $3,011.77 | 0.03 | 5.92 | 0.00 | 0xa8...7b92 | |
| 2024.07.07 | 10:16:16 AM | buy | $17.40 | $3,013.49 | 0.03 | 5.91 | 0.01 | 0x70...9c4e | |
| 2024.07.07 | 10:14:34 AM | buy | $12.85 | $3,014.98 | 0.03 | 5.91 | 0.00 | 0xbd...6d04 | |
| 2024.07.07 | 9:56:25 AM | sell | $1.19 | $3,005.5 | 0.00 | 5.89 | 0.00 | 0xb9...0845 | |
| 2024.07.07 | 9:56:07 AM | sell | $18.88 | $3,006.79 | 0.04 | 5.89 | 0.01 | 0x90...1957 | |
| 2024.07.07 | 9:29:22 AM | sell | $10.76 | $3,017.64 | 0.02 | 5.89 | 0.00 | 0x71...3ab9 | |
| 2024.07.07 | 8:30:16 AM | buy | $7.83 | $3,008.54 | 0.02 | 5.92 | 0.00 | 0x39...4bd0 | |
| 2024.07.07 | 8:22:16 AM | buy | $9.72 | $3,007.43 | 0.02 | 5.91 | 0.00 | 0x87...32fc | |
| 2024.07.07 | 8:04:35 AM | buy | $0.00 | $3,018.45 | 0.00 | 5.91 | 6.00 | 0x07...9cea | |
| 2024.07.07 | 8:04:14 AM | buy | $0.03 | $3,018.45 | 0.00 | 5.91 | 0.00 | 0xea...afc9 | |
| 2024.07.07 | 8:03:53 AM | buy | $0.02 | $3,021.22 | 0.00 | 5.91 | 0.00 | 0x85...3df8 | |
| 2024.07.07 | 8:03:32 AM | sell | $15.35 | $3,009.31 | 0.03 | 5.89 | 0.01 | 0x22...06cb | |
| 2024.07.07 | 8:02:08 AM | sell | $19.02 | $3,007.96 | 0.04 | 5.89 | 0.01 | 0x81...0dad | |
| 2024.07.07 | 8:02:08 AM | sell | $31.15 | $3,011.17 | 0.06 | 5.9 | 0.01 | 0x3d...3b00 |