- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.18
- Pooled WBNB:
- $53.56
ETH/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of ETH token on DEX ApeSwap is $3,202.97. ETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $1,751.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,937,800,942.45. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $97,074.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $97,074.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 242 in the last 24 hours, 143 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,751.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 10:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,202.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:33:55 AM | buy | $11.32 | $3,204.41 | 0.0125 | 3.53 | 0.003535 | 0x0c...aeed | |
| 01/07/2026 | 10:32:59 AM | buy | $10.55 | $3,202.97 | 0.01164 | 3.53 | 0.003295 | 0x2b...35ed | |
| 01/07/2026 | 10:32:12 AM | buy | $10.53 | $3,201.58 | 0.01162 | 3.53 | 0.003289 | 0x9e...44e0 | |
| 01/07/2026 | 10:27:26 AM | buy | $13.5 | $3,216.03 | 0.01482 | 3.53 | 0.004198 | 0xc6...981e | |
| 01/07/2026 | 10:20:32 AM | buy | $2.61 | $3,214.97 | 0.002868 | 3.53 | 0.0008126 | 0xc9...7fea | |
| 01/07/2026 | 10:20:29 AM | buy | $4.09 | $3,214.53 | 0.0045 | 3.52 | 0.001274 | 0x34...122c | |
| 01/07/2026 | 10:20:24 AM | buy | $11.58 | $3,213.39 | 0.01271 | 3.52 | 0.003604 | 0xaa...5ba5 | |
| 01/07/2026 | 10:20:27 AM | buy | $0.7564 | $3,214.21 | 0.0008306 | 3.52 | 0.0002353 | 0x0f...815e | |
| 01/07/2026 | 10:18:56 AM | buy | $5.88 | $3,212.24 | 0.006462 | 3.52 | 0.001832 | 0xde...ebac | |
| 01/07/2026 | 10:09:42 AM | buy | $7.13 | $3,195.91 | 0.007873 | 3.52 | 0.002232 | 0x53...3962 | |
| 01/07/2026 | 10:09:18 AM | buy | $12.85 | $3,195.65 | 0.01417 | 3.52 | 0.004021 | 0x7a...bb6d | |
| 01/07/2026 | 10:08:07 AM | buy | $0.06799 | $3,194.8 | 0.000075 | 3.52 | 0.00002128 | 0xb5...419c | |
| 01/07/2026 | 10:07:40 AM | buy | $0.06799 | $3,194.79 | 0.000075 | 3.52 | 0.00002128 | 0x70...d368 | |
| 01/07/2026 | 10:07:11 AM | buy | $0.06799 | $3,194.78 | 0.000075 | 3.52 | 0.00002128 | 0xaf...1fcc | |
| 01/07/2026 | 10:06:41 AM | buy | $0.06799 | $3,194.77 | 0.000075 | 3.52 | 0.00002128 | 0xe0...f5db | |
| 01/07/2026 | 10:06:11 AM | buy | $0.068 | $3,195.29 | 0.000075 | 3.52 | 0.00002128 | 0x1e...f6fb | |
| 01/07/2026 | 10:04:11 AM | buy | $0.068 | $3,195.28 | 0.000075 | 3.52 | 0.00002128 | 0xbe...84a1 | |
| 01/07/2026 | 10:03:41 AM | buy | $0.06801 | $3,195.63 | 0.000075 | 3.52 | 0.00002128 | 0x71...584e | |
| 01/07/2026 | 9:52:57 AM | sell | $14.49 | $3,204.45 | 0.01587 | 3.51 | 0.004521 | 0x68...e49f | |
| 01/07/2026 | 9:51:20 AM | sell | $18.84 | $3,190.78 | 0.02075 | 3.51 | 0.005906 | 0x31...d075 |