WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,515.19
Price
3.52 WBNB
TVL
$75,748.74
MKT CAP
$1.27B
5m
0%
1h
0.46%
4h
1.35%
24h
3.03%
Share
TXNS
182
Buys
87
Sells
95
Volume
928
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.08
Pooled WBNB:
$53.08

ETH/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of ETH token on DEX ApeSwap is $2,515.19. ETH price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $928.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,171,389.04. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $75,748.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $75,748.75.

The total transactions of ETH/WBNB is 182 in the last 24 hours, 87 of which are buy transactions, and 95 are sales transactions.

ETH/WBNB pool has a trading volume of $928.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.52, captured at 2:21 AM UTC.

The price of converting 1 ETH to USD is $2,515.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20262:18:35 AMbuy$7.01$2,515.190.0098323.520.002789
0xda2...1051
0x15...3883
08/25/20262:18:04 AMbuy$11.41$2,500.190.016083.520.004564
0x222...4708
0x9f...eff0
08/25/20262:10:13 AMbuy$0.7672$2,497.330.0010823.520.0003072
0x4D1...D413
0xe1...d353
08/25/20261:27:49 AMbuy$0.9939$2,503.750.0013983.520.0003969
0xa41...f468
0xc9...2f45
08/25/20261:27:44 AMbuy$7.07$2,503.220.009953.520.002825
0x82C...2769
0xa1...7fcd
08/25/20261:27:40 AMbuy$8.46$2,500.620.011913.510.003385
0x42D...FA86
0xd7...b1dc
08/25/20261:08:00 AMsell$1.99$2,493.80.0027983.50.0007983
0x684...D1CE
0x50...3f27
08/25/20261:07:57 AMsell$1.98$2,494.060.0027963.50.0007976
0xCa4...aD97
0x2b...7279
08/25/20261:07:27 AMsell$5.48$2,495.980.007713.50.002199
0x49A...D063
0x68...7c51
08/25/20261:07:28 AMsell$0.5875$2,495.860.00082533.50.0002354
0x9a3...Ba04
0xa9...8ad4
08/25/20261:07:22 AMsell$0.3325$2,496.650.00046713.50.0001332
0x55C...899c
0xbd...7b14
08/25/20261:07:22 AMsell$1.22$2,496.750.001723.50.0004906
0x55C...899c
0xbd...7b14
08/25/20261:06:19 AMsell$0.1329$2,496.770.00018683.50.00005326
0x0b4...32D5
0x27...dd1e
08/25/20261:06:14 AMsell$0.4977$2,496.810.00069913.50.0001993
0x222...7Bd8
0x4c...2c58
08/25/202612:22:54 AMsell$3.16$2,479.570.004483.50.001277
0x12d...e679
0x19...9b09
08/25/202612:08:05 AMsell$14.94$2,482.090.021173.510.00602
0xb2E...f3a1
0x21...cefc
08/25/202612:08:07 AMsell$0.997$2,481.030.0014133.510.0004018
0x506...9e9D
0xcd...0c03
08/24/202611:35:07 PMbuy$0.6848$2,483.240.00097473.530.0002757
0x578...39E6
0x0e...287f
08/24/202611:34:22 PMbuy$1.29$2,482.850.0018423.530.0005213
0x578...39E6
0xbf...4ae6
08/24/202611:33:35 PMbuy$0.1355$2,484.220.00019283.530.00005456
0xE09...a5FF
0xa2...155a