- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.03
- Pooled WBNB:
- $53.26
ETH/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of ETH token on DEX ApeSwap is $2,485.26. ETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $1,097.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,255,057,686.06. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $74,591.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $74,591.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 254 in the last 24 hours, 140 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,097.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 11:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,485.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 10:47:50 AM | buy | $6 | $2,485.26 | 0.008573 | 3.54 | 0.002415 | 0x73...03d6 | |
| 08/25/2026 | 10:47:48 AM | buy | $2.54 | $2,484.69 | 0.003634 | 3.54 | 0.001024 | 0xc2...1663 | |
| 08/25/2026 | 10:47:46 AM | buy | $3.97 | $2,484.12 | 0.005674 | 3.54 | 0.001599 | 0x6b...71c9 | |
| 08/25/2026 | 10:47:48 AM | buy | $1.04 | $2,484.45 | 0.001497 | 3.54 | 0.0004219 | 0x0f...9c3d | |
| 08/25/2026 | 10:47:01 AM | buy | $0.4327 | $2,483.24 | 0.000618 | 3.54 | 0.0001742 | 0xf9...8a54 | |
| 08/25/2026 | 10:47:02 AM | buy | $1.3 | $2,483.35 | 0.001862 | 3.54 | 0.000525 | 0x2b...0c15 | |
| 08/25/2026 | 10:47:09 AM | buy | $2.03 | $2,483.58 | 0.00291 | 3.54 | 0.0008206 | 0xf5...0584 | |
| 08/25/2026 | 10:46:52 AM | buy | $5.75 | $2,482.83 | 0.008216 | 3.54 | 0.002317 | 0x9e...cb6e | |
| 08/25/2026 | 10:46:45 AM | buy | $3 | $2,482.47 | 0.004291 | 3.54 | 0.00121 | 0xca...96a7 | |
| 08/25/2026 | 10:46:12 AM | buy | $5.83 | $2,481.01 | 0.008337 | 3.54 | 0.002352 | 0x6a...73d5 | |
| 08/25/2026 | 10:04:31 AM | buy | $1.04 | $2,476.32 | 0.0015 | 3.54 | 0.0004233 | 0x26...9242 | |
| 08/25/2026 | 10:04:34 AM | buy | $1.01 | $2,476.48 | 0.00145 | 3.54 | 0.0004091 | 0x5c...f228 | |
| 08/25/2026 | 10:04:32 AM | buy | $0.1799 | $2,476.4 | 0.0002574 | 3.54 | 0.00007266 | 0x4c...2b4d | |
| 08/25/2026 | 10:04:27 AM | buy | $0.8319 | $2,476.33 | 0.00119 | 3.54 | 0.0003359 | 0x55...b9b4 | |
| 08/25/2026 | 10:04:23 AM | buy | $1.13 | $2,475.98 | 0.001628 | 3.54 | 0.0004598 | 0x82...22aa | |
| 08/25/2026 | 10:04:22 AM | buy | $2.09 | $2,475.76 | 0.003 | 3.54 | 0.0008469 | 0x35...e4cd | |
| 08/25/2026 | 10:04:22 AM | buy | $0.6128 | $2,475.58 | 0.0008767 | 3.54 | 0.0002475 | 0x5f...9ff9 | |
| 08/25/2026 | 10:04:29 AM | buy | $1.29 | $2,476.47 | 0.001859 | 3.54 | 0.0005247 | 0x58...533d | |
| 08/25/2026 | 10:04:24 AM | buy | $1.62 | $2,476.16 | 0.00233 | 3.54 | 0.0006578 | 0x3b...498b | |
| 08/25/2026 | 9:36:58 AM | buy | $0.3496 | $2,498.72 | 0.0004956 | 3.54 | 0.0001399 | 0x5c...ed28 |