WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,735.21
Price
2.93 WBNB
TVL
$57,855.43
MKT CAP
$876.3M
5m
0%
1h
-0.12%
4h
-0.97%
24h
0.99%
Share
TXNS
146
Buys
72
Sells
74
Volume
801
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.7
Pooled WBNB:
$48.93

ETH/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX ApeSwap is $1,735.21. ETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $800.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $876,285,462.84. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $57,855.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $57,855.44.

The total transactions of ETH/WBNB is 146 in the last 24 hours, 72 of which are buy transactions, and 74 are sales transactions.

ETH/WBNB pool has a trading volume of $800.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 8:06 PM UTC.

The price of converting 1 ETH to USD is $1,735.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20267:18:27 PMbuy$7.3$1,735.210.012352.930.004208
0x714...576d
0xf9...30bb
06/22/20267:17:14 PMbuy$0.5339$1,734.040.00090362.930.0003079
0x52e...adBe
0xcc...bf39
06/22/20267:17:10 PMbuy$1.7$1,734.380.0028912.930.0009852
0xB76...744f
0xe5...c8e1
06/22/20267:17:02 PMbuy$7.72$1,733.650.013062.930.004454
0xaB1...E2bA
0x5e...91fe
06/22/20267:14:25 PMbuy$4.35$1,734.680.0073612.930.00251
0xb2D...9058
0x64...9b31
06/22/20267:13:49 PMbuy$5.83$1,733.960.0098722.930.003367
0xa1E...4070
0x15...b84a
06/22/20267:10:28 PMbuy$13.93$1,730.110.02362.920.008056
0xCBB...1424
0xac...cb0f
06/22/20266:46:15 PMsell$7.02$1,735.890.011812.910.004049
0xA13...aB43
0x4d...def2
06/22/20266:45:33 PMsell$6.75$1,737.280.011352.910.00389
0xaB1...E2bA
0x18...d87e
06/22/20265:41:28 PMsell$0.4984$1,734.320.00083892.910.0002874
0x7B0...23E6
0x07...7f5e
06/22/20265:41:24 PMsell$4.21$1,734.560.0070992.910.002431
0x914...4059
0x23...21da
06/22/20265:30:34 PMsell$4.94$1,734.070.0083282.920.002851
0x6D1...c892
0x7c...2fdb
06/22/20265:30:21 PMsell$0.5084$1,734.740.0008562.920.000293
0xc1a...9dBa
0xe0...de10
06/22/20265:30:05 PMsell$1.44$1,734.520.0024342.920.0008335
0x44D...4B44
0x76...4276
06/22/20265:10:58 PMsell$0.1862$1,739.770.00031262.920.000107
0x5E4...33a5
0xbc...a544
06/22/20264:37:38 PMbuy$2.13$1,741.170.00362.930.001227
0xd6B...068A
0xfb...307f
06/22/20264:37:11 PMbuy$1.99$1,741.020.0033652.930.001147
0x676...aD8B
0x04...9c1e
06/22/20264:37:09 PMbuy$1.37$1,740.820.0023162.930.0007901
0x5C4...DeD8
0xba...c2ea
06/22/20264:30:08 PMbuy$4.98$1,741.810.0083822.930.002859
0xDB4...11e8
0xb6...40b7
06/22/20264:29:34 PMbuy$3.76$1,741.350.006342.930.002163
0x3A3...4054
0x80...fe27