WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,773.74
Price
3.07 WBNB
TVL
$57,750.92
MKT CAP
$895.7M
5m
0%
1h
-0.36%
4h
-0.04%
24h
0.88%
Share
TXNS
172
Buys
75
Sells
97
Volume
517
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.31
Pooled WBNB:
$50.1

ETH/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of ETH token on DEX ApeSwap is $1,773.74. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $517.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,739,779.17. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $57,750.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $57,750.92.

The total transactions of ETH/WBNB is 172 in the last 24 hours, 75 of which are buy transactions, and 97 are sales transactions.

ETH/WBNB pool has a trading volume of $517.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 6:49 AM UTC.

The price of converting 1 ETH to USD is $1,773.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20266:48:51 AMbuy$0.9851$1,773.740.0017093.070.0005553
0xe37...8D15
0xe2...2ab1
07/10/20266:40:53 AMbuy$4.52$1,772.880.0078523.070.002551
0x068...8b2a
0x31...246c
07/10/20266:38:46 AMbuy$3.41$1,772.40.0059193.070.001924
0x068...8b2a
0x31...fb88
07/10/20266:26:57 AMsell$2.98$1,767.590.0051773.060.001689
0x61b...d79d
0xb9...3c71
07/10/20266:26:20 AMsell$9.94$1,768.990.017233.060.00562
0x9E8...39b6
0xfd...1df3
07/10/20266:26:21 AMsell$3.98$1,768.140.0069043.060.002252
0xB1c...6767
0x78...f547
07/10/20266:26:17 AMsell$2.99$1,770.210.0051843.060.001689
0xD1d...ecCe
0x3c...eb79
07/10/20266:26:17 AMsell$2.99$1,769.850.0051833.060.001689
0xBe9...85C4
0x00...499d
07/10/20266:26:16 AMsell$2.82$1,770.570.0048933.060.001594
0x455...0763
0x90...23d4
07/10/20266:26:16 AMsell$2.99$1,770.930.0051863.060.001689
0xe8E...De6F
0xfc...dd3f
07/10/20266:25:17 AMsell$7.15$1,771.810.012393.070.004038
0xaB1...E2bA
0x68...0396
07/10/20266:24:37 AMsell$9.57$1,773.930.016583.070.005395
0xBDb...f0d1
0x54...220b
07/10/20266:24:39 AMsell$4.98$1,773.040.0086363.070.002811
0x0ED...76DB
0x8f...0d76
07/10/20266:24:42 AMsell$1.99$1,772.610.0034533.070.001124
0x43e...6306
0x69...064a
07/10/20266:20:48 AMsell$0.008414$1,774.770.000014583.070.054741
0x29F...2DEA
0xee...0f1e
07/10/20266:20:54 AMsell$2.4$1,774.620.0041693.070.001355
0x277...C80C
0x4e...8940
07/10/20266:20:42 AMsell$0.1243$1,774.190.00021543.070.00007006
0x29F...2DEA
0x63...9ad5
07/10/20266:20:06 AMsell$2$1,775.480.0034653.070.001126
0x030...6dB2
0x8d...ac4a
07/10/20266:20:06 AMsell$0.9975$1,775.660.0017273.070.0005617
0x29b...1E61
0xaf...850b
07/10/20266:19:53 AMsell$0.6858$1,780.160.0011853.070.0003852
0xbf7...986f
0x43...255c