WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,672.65
Price
2.77 WBNB
TVL
$57,310.43
MKT CAP
$844.7M
5m
-0.02%
1h
-0.18%
4h
-0.22%
24h
1.12%
Share
TXNS
177
Buys
65
Sells
112
Volume
962
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
17.16
Pooled WBNB:
$47.58

ETH/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX ApeSwap is $1,672.65. ETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $962.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $844,691,292.04. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $57,310.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $57,310.44.

The total transactions of ETH/WBNB is 177 in the last 24 hours, 65 of which are buy transactions, and 112 are sales transactions.

ETH/WBNB pool has a trading volume of $962.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 4:02 AM UTC.

The price of converting 1 ETH to USD is $1,672.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20263:59:07 AMbuy$0.1434$1,672.650.00023822.770.00008577
0x963...00b6
0xf9...7f9d
06/12/20263:58:25 AMbuy$6.36$1,673.070.010562.770.003802
0xF5e...4FDb
0x19...2f00
06/12/20263:55:39 AMbuy$2.86$1,672.980.0047462.770.001709
0xaB1...E2bA
0x7b...96d9
06/12/20263:07:04 AMbuy$4.83$1,675.60.0082.770.002882
0x974...DdF1
0x8d...9c8e
06/12/20263:07:04 AMbuy$7.07$1,674.910.011712.770.004222
0x0F3...c6EB
0xdb...c09d
06/12/20262:55:39 AMbuy$0.01743$1,678.560.00002882.770.00001038
0x7AF...195b
0x7d...e7d3
06/12/20262:13:43 AMbuy$2.87$1,676.270.0047562.770.001715
0x0D3...9678
0xdb...54e1
06/12/20262:13:38 AMbuy$2.68$1,675.950.0044472.770.001604
0x433...c271
0xf8...9432
06/11/202611:51:38 PMsell$9.36$1,672.960.015462.760.005598
0x4Bd...aBa5
0xad...780e
06/11/202611:51:35 PMsell$9.97$1,674.080.016462.760.005957
0xEfa...8bd7
0x9e...f4a2
06/11/202611:49:15 PMsell$4.92$1,675.620.008132.760.002939
0xBDb...f0d1
0x04...ff90
06/11/202611:48:15 PMsell$6.69$1,676.620.011052.760.003995
0xaB1...E2bA
0xda...781b
06/11/202611:35:05 PMsell$8.51$1,673.880.014082.760.005088
0xcAe...EfEa
0xc7...3931
06/11/202611:30:47 PMsell$0.3986$1,671.130.00066052.760.0002385
0xBa9...d29C
0x6f...9cc3
06/11/202611:29:17 PMsell$2.21$1,670.660.0036722.760.001326
0xcAe...EfEa
0xcd...1bac
06/11/202611:29:05 PMsell$2.61$1,671.290.0043282.760.001562
0x18b...E0Fb
0x13...e02b
06/11/202611:28:24 PMsell$1.26$1,671.350.0020922.760.0007554
0xda4...72a1
0x50...0d94
06/11/202611:27:52 PMsell$1.42$1,671.970.0023672.770.0008546
0x100...07e0
0x13...9355
06/11/202611:26:04 PMsell$6.02$1,671.280.0099882.770.003604
0x05E...3067
0xe1...9f8e
06/11/202611:20:39 PMsell$4.41$1,672.220.0073252.770.002642
0x126...89c6
0x79...eada