- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.5
- Pooled WBNB:
- $56.17
ETH/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of ETH token on DEX ApeSwap is $2,386.37. ETH price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $1,961.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,443,754,540.59. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $69,123.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $69,123.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 263 in the last 24 hours, 145 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,961.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.87, captured at 8:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,386.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:10:10 AM | buy | $7.3 | $2,386.37 | 0.01186 | 3.87 | 0.003059 | 0x7b...4fdd | |
| 04/14/2026 | 7:09:26 AM | buy | $6.09 | $2,384.64 | 0.009915 | 3.87 | 0.002557 | 0xef...8020 | |
| 04/14/2026 | 7:09:25 AM | buy | $12.83 | $2,383.34 | 0.02087 | 3.87 | 0.005386 | 0x3a...2511 | |
| 04/14/2026 | 7:09:10 AM | buy | $12.01 | $2,380.38 | 0.01954 | 3.87 | 0.005047 | 0x09...60ce | |
| 04/14/2026 | 7:06:39 AM | buy | $6.17 | $2,380.42 | 0.01004 | 3.87 | 0.002595 | 0x16...b7b3 | |
| 04/14/2026 | 7:04:47 AM | buy | $6.12 | $2,377.35 | 0.00997 | 3.86 | 0.002577 | 0x78...c927 | |
| 04/14/2026 | 7:04:44 AM | buy | $7.38 | $2,376.41 | 0.01201 | 3.86 | 0.003106 | 0xa1...d1e5 | |
| 04/14/2026 | 7:04:39 AM | buy | $2.09 | $2,375.75 | 0.003414 | 3.86 | 0.0008832 | 0x45...a99d | |
| 04/14/2026 | 7:04:17 AM | buy | $3.66 | $2,376.25 | 0.00596 | 3.86 | 0.001542 | 0xe7...d82d | |
| 04/14/2026 | 7:03:30 AM | buy | $3.14 | $2,375.93 | 0.005122 | 3.86 | 0.001325 | 0x0e...b40a | |
| 04/14/2026 | 7:03:22 AM | buy | $12.29 | $2,374.87 | 0.02 | 3.86 | 0.005178 | 0x7f...d469 | |
| 04/14/2026 | 6:55:43 AM | buy | $5.92 | $2,374.85 | 0.009634 | 3.86 | 0.002495 | 0x7f...15ec | |
| 04/14/2026 | 6:55:20 AM | buy | $4.21 | $2,373.85 | 0.006858 | 3.85 | 0.001777 | 0xa1...f101 | |
| 04/14/2026 | 6:54:40 AM | buy | $1.12 | $2,373.2 | 0.001835 | 3.85 | 0.0004756 | 0x6b...0d9f | |
| 04/14/2026 | 5:58:59 AM | sell | $5.66 | $2,356.15 | 0.009247 | 3.84 | 0.002405 | 0xe4...f975 | |
| 04/14/2026 | 5:58:04 AM | sell | $1.27 | $2,356.85 | 0.002075 | 3.84 | 0.0005398 | 0x3f...30d0 | |
| 04/14/2026 | 5:57:22 AM | sell | $0.996 | $2,353.31 | 0.001627 | 3.84 | 0.0004232 | 0xe6...e4fe | |
| 04/14/2026 | 5:55:37 AM | sell | $2.62 | $2,357.41 | 0.004283 | 3.84 | 0.001113 | 0x11...c6a3 | |
| 04/14/2026 | 5:55:29 AM | sell | $1.99 | $2,357.73 | 0.003253 | 3.84 | 0.0008457 | 0x40...50fe | |
| 04/14/2026 | 5:54:53 AM | sell | $9.89 | $2,358.35 | 0.01614 | 3.84 | 0.004195 | 0xa0...20e1 |