- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.03
- Pooled WBNB:
- $53.37
ETH/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of ETH token on DEX ApeSwap is $2,679.5. ETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $866.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,353,149,042.72. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $80,754.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $80,754.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 249 in the last 24 hours, 136 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $866.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 9:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,679.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:29:19 PM | sell | $1.94 | $2,679.5 | 0.002574 | 3.54 | 0.0007268 | 0xe8...496c | |
| 09/29/2026 | 9:29:12 PM | sell | $0.0156 | $2,679.34 | 0.00002062 | 3.54 | 0.055824 | 0x03...7359 | |
| 09/29/2026 | 9:28:35 PM | sell | $2.87 | $2,679.09 | 0.003801 | 3.54 | 0.001073 | 0xf7...8841 | |
| 09/29/2026 | 9:28:35 PM | sell | $3.31 | $2,678.68 | 0.00438 | 3.54 | 0.001236 | 0x05...13cc | |
| 09/29/2026 | 9:24:12 PM | sell | $0.1214 | $2,683.37 | 0.0001603 | 3.54 | 0.00004527 | 0xa9...99ba | |
| 09/29/2026 | 9:21:27 PM | sell | $2.99 | $2,684.63 | 0.003949 | 3.54 | 0.001114 | 0x08...f131 | |
| 09/29/2026 | 9:21:24 PM | sell | $9.95 | $2,685.49 | 0.01313 | 3.54 | 0.003706 | 0x71...592d | |
| 09/29/2026 | 9:21:28 PM | sell | $5.16 | $2,684.09 | 0.006822 | 3.54 | 0.001925 | 0x8d...00bb | |
| 09/29/2026 | 9:19:39 PM | sell | $2.19 | $2,687.09 | 0.002893 | 3.54 | 0.0008159 | 0x46...757e | |
| 09/29/2026 | 9:10:25 PM | sell | $1.99 | $2,688.55 | 0.002625 | 3.54 | 0.0007402 | 0x59...c9c4 | |
| 09/29/2026 | 9:08:58 PM | sell | $2.65 | $2,687.9 | 0.003502 | 3.54 | 0.0009873 | 0x28...4fbd | |
| 09/29/2026 | 9:09:04 PM | sell | $0.5793 | $2,687.68 | 0.0007645 | 3.54 | 0.0002155 | 0x7f...1f49 | |
| 09/29/2026 | 9:07:38 PM | sell | $1.99 | $2,689.01 | 0.002637 | 3.54 | 0.0007435 | 0x5b...370e | |
| 09/29/2026 | 9:05:44 PM | sell | $3.4 | $2,687.87 | 0.004493 | 3.54 | 0.001266 | 0x99...e467 | |
| 09/29/2026 | 9:03:32 PM | sell | $0.5825 | $2,688.22 | 0.0007689 | 3.54 | 0.0002166 | 0xc3...fe7d | |
| 09/29/2026 | 9:03:25 PM | sell | $0.7515 | $2,688.31 | 0.000992 | 3.54 | 0.0002795 | 0xd9...7651 | |
| 09/29/2026 | 9:01:38 PM | sell | $1.49 | $2,690.5 | 0.001968 | 3.54 | 0.0005547 | 0x30...7030 | |
| 09/29/2026 | 9:00:55 PM | sell | $0.3248 | $2,690.81 | 0.0004283 | 3.54 | 0.0001207 | 0x24...4589 | |
| 09/29/2026 | 8:29:42 PM | sell | $2.98 | $2,693.02 | 0.003941 | 3.55 | 0.001108 | 0xd3...32b7 | |
| 09/29/2026 | 8:29:43 PM | sell | $4.93 | $2,692.49 | 0.006519 | 3.55 | 0.001833 | 0xbd...c4d1 |