WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,416.47
Price
3.35 WBNB
TVL
$74,747.32
MKT CAP
$1.22B
5m
0%
1h
0.35%
4h
1.68%
24h
-0.27%
Share
TXNS
119
Buys
78
Sells
41
Volume
589
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.49
Pooled WBNB:
$51.84

ETH/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX ApeSwap is $2,416.47. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $588.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,322,164.67. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $74,747.33. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $74,747.33.

The total transactions of ETH/WBNB is 119 in the last 24 hours, 78 of which are buy transactions, and 41 are sales transactions.

ETH/WBNB pool has a trading volume of $588.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 2:05 AM UTC.

The price of converting 1 ETH to USD is $2,416.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20261:45:38 AMbuy$12.72$2,416.470.017653.350.005265
0x498...0f83
0x51...523d
10/18/20261:03:58 AMbuy$0.9555$2,409.170.0013293.350.0003966
0xD07...0D09
0x02...8fca
10/18/20261:03:10 AMbuy$2.09$2,408.370.002923.350.0008714
0xaC9...7E02
0x05...3afa
10/18/20261:02:29 AMbuy$0.7083$2,407.930.00098573.350.0002941
0xF63...2388
0x74...9a8b
10/18/202612:17:31 AMbuy$8.01$2,404.690.011153.340.003332
0xAef...B7aC
0x5b...267f
10/18/202612:16:22 AMbuy$3.57$2,402.960.0049753.340.001486
0xe4f...A193
0xbd...fe88
10/18/202612:16:14 AMbuy$0.8666$2,402.680.0012073.340.0003606
0x9B4...9880
0x75...cd8e
10/17/202611:58:27 PMbuy$0.9787$2,402.830.0013633.340.0004073
0xe34...96DF
0xa2...19c4
10/17/202611:58:26 PMbuy$1.99$2,402.630.0027753.340.0008294
0x022...868f
0x84...20c8
10/17/202611:58:08 PMbuy$0.7144$2,402.440.0009953.340.0002973
0xd6B...8637
0x2a...16bb
10/17/202611:57:38 PMbuy$0.5086$2,402.360.00070833.340.0002117
0x82B...879b
0x2b...ed55
10/17/202611:57:21 PMbuy$0.1444$2,402.330.00020123.340.00006013
0x903...65C7
0xae...1cab
10/17/202611:57:15 PMbuy$0.7144$2,402.290.0009953.340.0002974
0xd6B...8637
0xe9...3e62
10/17/202610:47:50 PMbuy$5.7$2,397.760.007963.340.002379
0x356...C704
0x05...b58e
10/17/202610:47:45 PMbuy$4.99$2,397.070.0069653.340.002082
0x789...FA06
0xea...e95b
10/17/202610:36:38 PMbuy$3.82$2,392.70.0053483.340.001599
0x47B...71eb
0x93...ec59
10/17/202610:35:28 PMbuy$3.55$2,391.10.0049753.340.001488
0x0F1...474b
0xc5...753a
10/17/202610:34:33 PMbuy$0.9962$2,390.910.0013923.340.0004166
0x022...868f
0xde...9eb0
10/17/202610:23:51 PMbuy$2.83$2,390.960.0039653.340.001186
0x62C...353B
0x72...c5e4
10/17/20269:45:50 PMbuy$37.96$2,386.680.05313.330.0159
0x646...E719
0xa0...428f