Info about ETH-WBNB pair
- Pooled ETH:
- 15.85
- Pooled WBNB:
- $51.54
ETH/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of ETH token on DEX ApeSwap is $1,855.1. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $171.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $936,826,098.10. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,931.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,931.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 65 in the last 24 hours, 24 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $171.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 9:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,855.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:18:15 PM | sell | $0.0001581 | $1,855.1 | 0.062766 | 3.24 | 0.078526 | 0xb8...2102 | |
| 07/18/2026 | 6:25:19 PM | buy | $0.9737 | $1,864.32 | 0.001701 | 3.25 | 0.0005223 | 0xfb...fc3c | |
| 07/18/2026 | 6:25:05 PM | buy | $13.28 | $1,863.32 | 0.02321 | 3.25 | 0.007128 | 0x0d...2249 | |
| 07/18/2026 | 6:25:04 PM | buy | $18.77 | $1,858.88 | 0.03284 | 3.25 | 0.01009 | 0x18...4b40 | |
| 07/18/2026 | 6:25:01 PM | buy | $11.74 | $1,856.59 | 0.02054 | 3.24 | 0.006324 | 0x96...8c90 | |
| 07/18/2026 | 6:24:58 PM | buy | $2.49 | $1,855.7 | 0.004368 | 3.24 | 0.001345 | 0x66...66e8 | |
| 07/18/2026 | 6:24:49 PM | buy | $4.07 | $1,853.78 | 0.007131 | 3.24 | 0.002196 | 0x8c...9a59 | |
| 07/18/2026 | 6:23:32 PM | buy | $5.71 | $1,852.28 | 0.01002 | 3.24 | 0.003086 | 0x4f...845d | |
| 07/18/2026 | 6:23:10 PM | buy | $1.81 | $1,851.05 | 0.003181 | 3.24 | 0.0009804 | 0x93...9917 | |
| 07/18/2026 | 6:19:37 PM | buy | $3.3 | $1,851.19 | 0.00579 | 3.24 | 0.001784 | 0xe2...5050 | |
| 07/18/2026 | 6:19:00 PM | buy | $3.01 | $1,850.82 | 0.005286 | 3.24 | 0.001629 | 0x5d...599c | |
| 07/18/2026 | 6:11:47 PM | buy | $3.14 | $1,850.84 | 0.005505 | 3.24 | 0.001697 | 0xe5...365b | |
| 07/18/2026 | 6:06:18 PM | buy | $1.66 | $1,851.7 | 0.00291 | 3.24 | 0.0008977 | 0xbd...abce | |
| 07/18/2026 | 6:00:26 PM | buy | $2.51 | $1,852.59 | 0.004402 | 3.24 | 0.001358 | 0xe9...5162 | |
| 07/18/2026 | 5:57:09 PM | buy | $4.41 | $1,852.87 | 0.007721 | 3.24 | 0.002382 | 0x95...b53b | |
| 07/18/2026 | 3:08:44 PM | buy | $0.04637 | $1,849.71 | 0.00008124 | 3.24 | 0.00002506 | 0x82...c518 | |
| 07/18/2026 | 1:10:23 PM | sell | $0.9969 | $1,840.97 | 0.001748 | 3.22 | 0.0005415 | 0x74...0d51 | |
| 07/18/2026 | 1:10:17 PM | sell | $0.9971 | $1,841.19 | 0.001748 | 3.22 | 0.0005415 | 0xa8...a6ff | |
| 07/18/2026 | 1:10:11 PM | sell | $3.46 | $1,841.51 | 0.006074 | 3.22 | 0.001881 | 0x88...344e | |
| 07/18/2026 | 1:03:52 PM | sell | $0.1993 | $1,843.18 | 0.0003491 | 3.22 | 0.0001081 | 0x79...9626 |