WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,855.08
Price
3.14 WBNB
TVL
$59,274.66
MKT CAP
$936.8M
5m
0%
1h
-0.20%
4h
-0.85%
24h
-1.43%
Share
TXNS
209
Buys
74
Sells
135
Volume
695
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.94
Pooled WBNB:
$50.27

ETH/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX ApeSwap is $1,855.08. ETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $694.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $936,817,598.54. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $59,274.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $59,274.67.

The total transactions of ETH/WBNB is 209 in the last 24 hours, 74 of which are buy transactions, and 135 are sales transactions.

ETH/WBNB pool has a trading volume of $694.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 10:54 PM UTC.

The price of converting 1 ETH to USD is $1,855.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/202610:05:39 PMsell$10.42$1,855.080.017683.140.00562
0x7E4...ee75
0xc8...e078
08/03/202610:05:30 PMsell$17.81$1,857.390.03023.140.00959
0xa29...89f5
0xb9...3fa4
08/03/202610:04:07 PMsell$2.42$1,858.880.0041083.150.001303
0x4C1...ba8E
0x9f...04f7
08/03/202610:04:03 PMsell$4.98$1,859.220.0084523.150.002681
0xa92...7d1c
0x36...1dc6
08/03/202610:04:03 PMsell$4.98$1,859.840.0084553.150.002681
0xFa9...675f
0x07...24dc
08/03/20268:39:19 PMbuy$0.05812$1,875.920.000098113.160.00003098
0x7a9...7CDe
0x50...7f29
08/03/20267:31:32 PMbuy$5.92$1,874.720.013.160.003158
0xC24...a6Cb
0x2c...38f2
08/03/20267:31:28 PMbuy$1.17$1,8740.001993.160.0006286
0x573...372a
0x30...1f39
08/03/20267:31:25 PMbuy$3.11$1,873.340.0052623.160.001663
0x84C...Fd25
0xd2...e020
08/03/20267:31:26 PMbuy$3.11$1,873.730.0052623.160.001662
0xA34...C207
0x8a...3544
08/03/20267:31:25 PMbuy$1.85$1,873.030.0031253.160.0009877
0xB85...e22d
0xc4...3d41
08/03/20267:25:58 PMbuy$5.9$1,872.180.009973.160.003152
0x05a...ACF7
0x3a...dbae
08/03/20267:25:18 PMbuy$1.04$1,871.650.0017683.160.0005592
0x15D...535e
0xdf...8d65
08/03/20266:17:51 PMbuy$0.5862$1,873.180.00098963.160.0003129
0xA20...9b86
0x11...e121
08/03/20266:17:47 PMbuy$2.96$1,873.380.0053.160.001581
0x0C3...FFa1
0x18...4824
08/03/20266:14:17 PMbuy$2.94$1,872.920.0049753.160.001573
0x897...3d73
0x88...e943
08/03/20266:14:04 PMbuy$0.5905$1,872.190.0009973.160.0003154
0xEF9...9b6b
0xbb...56a7
08/03/20266:12:38 PMbuy$0.2267$1,870.910.0003833.160.0001211
0xC09...EEFe
0x87...5089
08/03/20265:24:15 PMbuy$4.59$1,874.340.007743.160.002449
0x953...233A
0xcb...b2c9
08/03/20265:24:11 PMbuy$16.01$1,872.470.0273.150.008551
0xD87...2A78
0x23...245e