WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,478.98
Price
3.29 WBNB
TVL
$77,333.62
MKT CAP
$1.25B
5m
0%
1h
-0.21%
4h
-0.51%
24h
-0.26%
Share
TXNS
303
Buys
99
Sells
204
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.56
Pooled WBNB:
$51.43

ETH/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of ETH token on DEX ApeSwap is $2,478.98. ETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $1,294.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,887,173.52. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $77,333.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $77,333.62.

The total transactions of ETH/WBNB is 303 in the last 24 hours, 99 of which are buy transactions, and 204 are sales transactions.

ETH/WBNB pool has a trading volume of $1,294.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 10:16 PM UTC.

The price of converting 1 ETH to USD is $2,478.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20269:55:08 PMsell$4.46$2,478.980.005943.290.0018010x2c...f87e
09/08/20269:54:59 PMsell$7.72$2,479.70.010283.290.0031160xe4...91bf
09/08/20269:54:36 PMsell$2.88$2,480.40.0038373.290.0011620xb0...ea8e
09/08/20269:36:19 PMsell$0.6$2,481.810.00079783.30.00024170xbb...32cf
09/08/20269:34:44 PMsell$0.2$2,482.390.00026593.30.000080570xfb...890f
09/08/20269:33:06 PMsell$1.12$2,481.980.0014923.30.00045220x2d...2775
09/08/20269:33:03 PMsell$2.09$2,482.510.0027873.30.00084460xa1...37bf
09/08/20269:30:40 PMsell$0.3671$2,483.750.00048793.30.00014780x54...5d94
09/08/20269:30:35 PMsell$2.24$2,483.910.0029823.30.00090340x48...c5a6
09/08/20269:30:34 PMsell$4.93$2,483.90.0065543.30.0019850x68...6015
09/08/20269:29:27 PMsell$7.67$2,4840.01023.30.0030890x21...4a5d
09/08/20269:25:01 PMsell$2.16$2,483.670.0028733.30.00086970x4d...b415
09/08/20269:24:33 PMsell$0.2218$2,483.830.0002953.30.00008930x47...3d42
09/08/20269:23:50 PMsell$0.1426$2,484.450.00018963.30.00005740x07...16f3
09/08/20269:23:33 PMsell$3.71$2,484.90.0049393.30.0014940xb7...fe08
09/08/20269:15:20 PMsell$3.78$2,486.980.0050253.30.00152
-
0xad...8936
09/08/20269:11:58 PMsell$0.01049$2,485.80.000013953.30.0542210x27...1531
09/08/20269:10:42 PMsell$0.0004859$2,485.960.0664613.30.0619540x62...bb03
09/08/20269:01:21 PMsell$3.25$2,483.390.0043263.30.0013080x3e...1009
09/08/20269:01:15 PMsell$1.99$2,483.730.0026493.30.00080140x0c...d5bf