Info about ETH-WBNB pair
- Pooled ETH:
- 15.61
- Pooled WBNB:
- $52.18
ETH/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of ETH token on DEX ApeSwap is $2,180.67. ETH price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $968.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,101,239,751.94. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $68,000.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $68,000.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 146 in the last 24 hours, 78 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $968.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 12:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,180.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 12:44:25 AM | buy | $10.35 | $2,180.67 | 0.01589 | 3.34 | 0.004749 | 0x71...91f8 | |
| 05/17/2026 | 12:24:27 AM | buy | $6.49 | $2,182.89 | 0.00995 | 3.34 | 0.002974 | 0x12...b43d | |
| 05/17/2026 | 12:24:23 AM | buy | $3.73 | $2,182.67 | 0.00572 | 3.34 | 0.00171 | 0xd5...156d | |
| 05/17/2026 | 12:23:12 AM | buy | $5.32 | $2,182.54 | 0.008157 | 3.34 | 0.002439 | 0x3a...1f6e | |
| 05/17/2026 | 12:21:29 AM | buy | $10.78 | $2,181.55 | 0.01652 | 3.34 | 0.004944 | 0x74...a336 | |
| 05/17/2026 | 12:20:35 AM | buy | $10.95 | $2,183.13 | 0.01675 | 3.33 | 0.005018 | 0xc0...f496 | |
| 05/17/2026 | 12:18:14 AM | buy | $6.55 | $2,183.54 | 0.01001 | 3.33 | 0.003001 | 0x39...ac56 | |
| 05/17/2026 | 12:17:42 AM | buy | $5.08 | $2,183.25 | 0.007778 | 3.33 | 0.00233 | 0x9a...9271 | |
| 05/17/2026 | 12:16:24 AM | buy | $5.01 | $2,183.85 | 0.007658 | 3.33 | 0.002295 | 0x4b...6a21 | |
| 05/17/2026 | 12:15:30 AM | buy | $6.22 | $2,183.92 | 0.009506 | 3.33 | 0.00285 | 0x9d...beaf | |
| 05/17/2026 | 12:14:33 AM | buy | $12.32 | $2,182.97 | 0.01882 | 3.33 | 0.005648 | 0xd1...bd9d | |
| 05/17/2026 | 12:13:27 AM | buy | $11.38 | $2,183.89 | 0.01736 | 3.33 | 0.005213 | 0x6a...ed1d | |
| 05/17/2026 | 12:12:42 AM | buy | $9.94 | $2,184.17 | 0.01514 | 3.32 | 0.004551 | 0xb7...0405 | |
| 05/17/2026 | 12:12:13 AM | buy | $4.82 | $2,184.29 | 0.007347 | 3.32 | 0.002208 | 0x2b...b8a1 | |
| 05/17/2026 | 12:11:57 AM | buy | $2.49 | $2,183.84 | 0.003798 | 3.32 | 0.001141 | 0x6d...f70d | |
| 05/17/2026 | 12:06:11 AM | buy | $0.03253 | $2,184.52 | 0.00004954 | 3.32 | 0.00001489 | 0xa6...c09f | |
| 05/17/2026 | 12:06:11 AM | buy | $0.06547 | $2,184.52 | 0.0000997 | 3.32 | 0.00002997 | 0xd7...8c0f | |
| 05/17/2026 | 12:06:07 AM | buy | $6.9 | $2,183.51 | 0.01051 | 3.32 | 0.003163 | 0xfc...ee10 | |
| 05/17/2026 | 12:06:01 AM | buy | $0.03253 | $2,183.73 | 0.00004954 | 3.32 | 0.0000149 | 0x49...c819 | |
| 05/16/2026 | 11:43:12 PM | buy | $1.46 | $2,182.73 | 0.002234 | 3.32 | 0.0006721 | 0x48...2eb1 |