Info about ETH-WBNB pair
- Pooled ETH:
- 15.42
- Pooled WBNB:
- $51.91
ETH/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of ETH token on DEX ApeSwap is $2,486.58. ETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $697.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,255,726,784.27. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $76,855.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $76,855.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 175 in the last 24 hours, 92 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $697.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 10:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,486.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 9:19:31 PM | sell | $0.6067 | $2,486.58 | 0.0008197 | 3.35 | 0.0002439 | 0x81...3023 | |
| 09/07/2026 | 9:00:46 PM | buy | $2.6 | $2,496.59 | 0.003525 | 3.37 | 0.001045 | 0x02...ac42 | |
| 09/07/2026 | 8:55:33 PM | buy | $2.34 | $2,495.39 | 0.003168 | 3.37 | 0.0009393 | 0xf6...3a8e | |
| 09/07/2026 | 8:52:16 PM | buy | $3.99 | $2,495.53 | 0.005396 | 3.37 | 0.0016 | 0x1a...9669 | |
| 09/07/2026 | 8:52:02 PM | buy | $0.7361 | $2,494.41 | 0.000995 | 3.37 | 0.0002951 | 0x2a...1eb8 | |
| 09/07/2026 | 8:51:36 PM | buy | $2.17 | $2,494.99 | 0.002935 | 3.37 | 0.0008706 | 0x8b...5d96 | |
| 09/07/2026 | 8:51:30 PM | buy | $0.4526 | $2,494.82 | 0.0006115 | 3.37 | 0.0001814 | 0xa8...71d2 | |
| 09/07/2026 | 8:04:36 PM | sell | $0.1027 | $2,488.37 | 0.0001386 | 3.35 | 0.00004129 | 0xbe...ddbd | |
| 09/07/2026 | 5:56:29 PM | sell | $0.3414 | $2,488.36 | 0.0004606 | 3.35 | 0.0001372 | 0x27...7c16 | |
| 09/07/2026 | 5:50:14 PM | buy | $7.37 | $2,497.11 | 0.00995 | 3.37 | 0.002952 | 0x08...10e3 | |
| 09/07/2026 | 5:50:12 PM | buy | $14.74 | $2,495.68 | 0.0199 | 3.36 | 0.005907 | 0x07...9bd5 | |
| 09/07/2026 | 5:50:01 PM | buy | $0.7401 | $2,494.69 | 0.000999 | 3.36 | 0.0002967 | 0xfc...2930 | |
| 09/07/2026 | 5:49:53 PM | buy | $0.2896 | $2,494.09 | 0.000391 | 3.36 | 0.0001161 | 0xc8...6ade | |
| 09/07/2026 | 5:49:50 PM | buy | $0.4576 | $2,494.04 | 0.0006178 | 3.36 | 0.0001834 | 0x8e...5e58 | |
| 09/07/2026 | 5:49:26 PM | buy | $7.36 | $2,492.84 | 0.00995 | 3.36 | 0.002955 | 0x92...bb36 | |
| 09/07/2026 | 5:48:49 PM | buy | $1.75 | $2,494.78 | 0.002373 | 3.36 | 0.0007053 | 0x17...ad3f | |
| 09/07/2026 | 5:21:03 PM | buy | $4.16 | $2,491.88 | 0.005624 | 3.36 | 0.001671 | 0x6c...68d3 | |
| 09/07/2026 | 5:18:47 PM | buy | $2.98 | $2,491.03 | 0.004035 | 3.36 | 0.001199 | 0x2a...ebb6 | |
| 09/07/2026 | 5:14:38 PM | buy | $1.32 | $2,490.46 | 0.001792 | 3.36 | 0.0005328 | 0x06...2d04 | |
| 09/07/2026 | 5:14:38 PM | buy | $1.22 | $2,490.3 | 0.001654 | 3.36 | 0.0004919 | 0x7e...0b5f |