- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16.02
- Pooled WBNB:
- $49.9
ETH/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of ETH token on DEX ApeSwap is $1,913.75. ETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,024.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,446,790.65. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $61,248.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $61,248.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 217 in the last 24 hours, 124 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,024.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 12:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,913.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 10:15:52 AM | buy | $10.27 | $1,913.75 | 0.01675 | 3.11 | 0.005371 | 0xe2...8fc8 | |
| 08/12/2026 | 10:13:38 AM | buy | $2.48 | $1,913.38 | 0.004051 | 3.11 | 0.001299 | 0xa5...142d | |
| 08/12/2026 | 10:13:24 AM | buy | $1.72 | $1,912.63 | 0.002805 | 3.11 | 0.0009002 | 0x7b...4db0 | |
| 08/12/2026 | 10:13:23 AM | buy | $1.55 | $1,912.43 | 0.002526 | 3.11 | 0.0008108 | 0x9b...1294 | |
| 08/12/2026 | 10:12:34 AM | buy | $4.05 | $1,911.82 | 0.006606 | 3.11 | 0.00212 | 0xb9...1d1a | |
| 08/12/2026 | 10:03:52 AM | buy | $0.7496 | $1,911.09 | 0.001222 | 3.11 | 0.0003922 | 0xe2...8ea7 | |
| 08/12/2026 | 10:03:43 AM | buy | $1.22 | $1,911.8 | 0.00199 | 3.11 | 0.0006388 | 0x67...73f6 | |
| 08/12/2026 | 9:32:41 AM | buy | $6.41 | $1,908.56 | 0.01046 | 3.11 | 0.00336 | 0xdc...074e | |
| 08/12/2026 | 9:32:36 AM | buy | $1.82 | $1,907.26 | 0.002985 | 3.11 | 0.0009587 | 0x86...f311 | |
| 08/12/2026 | 9:32:35 AM | buy | $4.55 | $1,907.22 | 0.007434 | 3.11 | 0.002388 | 0xa6...eeeb | |
| 08/12/2026 | 9:32:01 AM | buy | $9.19 | $1,905.2 | 0.01501 | 3.11 | 0.004826 | 0xa9...7673 | |
| 08/12/2026 | 9:29:19 AM | buy | $5.76 | $1,903.96 | 0.009418 | 3.1 | 0.003028 | 0x82...a6e6 | |
| 08/12/2026 | 9:25:09 AM | buy | $9.1 | $1,902.51 | 0.01488 | 3.1 | 0.004787 | 0xd6...188c | |
| 08/12/2026 | 9:25:06 AM | buy | $10.24 | $1,901.31 | 0.01673 | 3.1 | 0.005386 | 0x71...5a4c | |
| 08/12/2026 | 9:25:04 AM | buy | $7 | $1,900.23 | 0.01143 | 3.1 | 0.003684 | 0xb2...579e | |
| 08/12/2026 | 9:25:03 AM | buy | $12.23 | $1,898.1 | 0.02 | 3.1 | 0.006447 | 0x25...c795 | |
| 08/12/2026 | 9:20:05 AM | buy | $12.17 | $1,897.47 | 0.01989 | 3.1 | 0.006416 | 0x9d...ddba | |
| 08/12/2026 | 9:05:30 AM | buy | $0.5061 | $1,892.5 | 0.0008288 | 3.09 | 0.0002674 | 0x5f...500e | |
| 08/12/2026 | 8:37:51 AM | buy | $2.32 | $1,892.13 | 0.003812 | 3.09 | 0.00123 | 0x5d...9a42 | |
| 08/12/2026 | 8:37:49 AM | buy | $3.09 | $1,891.46 | 0.005074 | 3.09 | 0.001637 | 0x26...fe7b |