WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,145.95
Price
3.25 WBNB
TVL
$67,977.55
MKT CAP
$1.08B
5m
0%
1h
0.26%
4h
1.36%
24h
0.05%
Share
TXNS
80
Buys
18
Sells
62
Volume
394
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.81
Pooled WBNB:
$51.54

ETH/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX ApeSwap is $2,145.95. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $394.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,083,708,864.96. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $67,977.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $67,977.55.

The total transactions of ETH/WBNB is 80 in the last 24 hours, 18 of which are buy transactions, and 62 are sales transactions.

ETH/WBNB pool has a trading volume of $394.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 5:42 PM UTC.

The price of converting 1 ETH to USD is $2,145.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20265:27:14 PMsell$14.32$2,145.950.021723.250.0066750x5f...4c71
05/21/20265:26:33 PMsell$7.79$2,147.140.011823.250.0036310x57...9be9
05/21/20265:24:34 PMsell$25.57$2,140.280.038953.250.011950x8a...74a6
05/21/20263:13:54 PMbuy$17.87$2,130.140.027473.270.0083920xde...31b3
05/21/20263:02:44 PMbuy$5.17$2,123.760.0079763.270.0024380xf2...e1e0
05/21/20263:02:40 PMbuy$6.56$2,122.940.010113.270.0030930x92...0882
05/21/20263:01:22 PMbuy$3.6$2,121.460.0055523.260.0016980x82...6df7
05/21/20262:36:14 PMsell$1.53$2,1190.0023553.250.00072340x25...32b8
05/21/20261:55:16 PMbuy$11.9$2,123.370.018313.260.0056040xf5...1fcc
05/21/20261:52:17 PMbuy$3.23$2,117.120.0049853.260.0015260xea...448b
05/21/20261:52:16 PMbuy$5.8$2,116.550.0089643.260.0027440xec...11ad
05/21/202611:39:07 AMbuy$0.8471$2,117.620.0013063.260.00040x3f...6bdc
05/21/202611:38:42 AMbuy$0.1907$2,116.880.00029423.260.000090120xe0...234b
05/21/202610:03:25 AMsell$2.12$2,125.950.0032443.250.00099760x5c...f4ee
05/21/202610:03:10 AMsell$4.98$2,126.490.0076183.250.0023420x64...e19a
05/21/202610:03:09 AMsell$4.96$2,118.480.007623.250.0023420x3b...9100
05/21/202610:03:07 AMsell$0.9927$2,119.460.0015243.250.00046830xcb...ea1c
05/21/202610:03:08 AMsell$4.83$2,119.10.0074273.250.0022810x50...4633
05/21/202610:03:07 AMsell$9.93$2,120.160.015253.250.0046830xe3...7b1c
05/21/202610:03:03 AMsell$0.9974$2,129.580.0015253.250.00046830xa0...6301