WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,116.72
Price
3.06 WBNB
TVL
$68,626.96
MKT CAP
$1.07B
5m
0%
1h
-0.04%
4h
-0.03%
24h
1.44%
Share
TXNS
144
Buys
44
Sells
100
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.17
Pooled WBNB:
$49.71

ETH/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of ETH token on DEX ApeSwap is $2,116.72. ETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,287.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,068,946,833.28. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $68,626.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $68,626.96.

The total transactions of ETH/WBNB is 144 in the last 24 hours, 44 of which are buy transactions, and 100 are sales transactions.

ETH/WBNB pool has a trading volume of $1,287.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 7:50 AM UTC.

The price of converting 1 ETH to USD is $2,116.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20267:15:39 AMsell$0.9968$2,116.720.0014443.060.0004709
0x1FF...8FCA
0x7f...c52c
11/10/20267:15:24 AMsell$5.05$2,116.980.0073283.060.002389
0x663...c2D6
0x83...a7ff
11/10/20267:15:03 AMsell$1$2,117.350.0014493.060.0004724
0x80c...61EE
0x5c...ac08
11/10/20267:14:05 AMsell$0.8791$2,116.930.0012743.060.0004152
0xd1f...A481
0x39...3a63
11/10/20266:20:14 AMsell$1.99$2,116.990.0028843.060.0009402
0x493...E0cc
0x26...d208
11/10/20266:19:20 AMsell$0.00205$2,117.640.052973.060.06968
0x409...A7c6
0x19...4d92
11/10/20265:17:28 AMbuy$0.1087$2,125.390.00015753.080.00005115
0xb32...997c
0x19...99e4
11/10/20265:13:55 AMbuy$2.92$2,125.680.0042353.080.001374
0xbb5...1eD4
0xa0...657d
11/10/20265:03:25 AMbuy$15.22$2,125.540.022053.070.007162
0x64f...1085
0xba...d5bc
11/10/20263:50:02 AMsell$2.98$2,112.450.0043383.060.001415
0x316...784e
0xa7...833b
11/10/20263:43:17 AMsell$4.98$2,109.360.0072483.060.002364
0xab9...1f25
0x58...8c1f
11/10/20263:43:13 AMsell$4.48$2,109.950.0065243.060.002127
0xaAc...05d9
0x50...d496
11/10/20263:41:50 AMsell$9.96$2,112.540.014473.060.004716
0x72B...7d06
0xae...1766
11/10/20263:41:40 AMsell$9.97$2,113.960.014483.070.004716
0x684...3306
0xa4...17fe
11/10/20263:40:28 AMsell$4.98$2,115.20.0072413.070.002357
0x453...eC9D
0x56...7559
11/10/20263:37:24 AMsell$5.05$2,115.510.0073433.070.00239
0x6eE...C173
0x3e...ff1a
11/10/20263:37:27 AMsell$1.56$2,115.10.0022663.070.0007377
0x350...0d44
0x4b...c5dc
11/10/20263:37:18 AMsell$4.97$2,116.110.0072263.070.002351
0xa8D...166C
0x55...9e56
11/10/20263:36:58 AMsell$0.03368$2,116.840.000048913.070.00001591
0x610...04D5
0x39...e3b9
11/10/20263:35:44 AMsell$1.05$2,116.090.001533.070.0004979
0x222...7Bd8
0x58...9dde