WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,286.58
Price
3.42 WBNB
TVL
$70,614.01
MKT CAP
$1.15B
5m
0%
1h
0.02%
4h
0.34%
24h
-2.27%
Share
TXNS
122
Buys
20
Sells
102
Volume
801
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.41
Pooled WBNB:
$52.87

ETH/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of ETH token on DEX ApeSwap is $2,286.58. ETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $800.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,725,734.98. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $70,614.01. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $70,614.01.

The total transactions of ETH/WBNB is 122 in the last 24 hours, 20 of which are buy transactions, and 102 are sales transactions.

ETH/WBNB pool has a trading volume of $800.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.42, captured at 11:07 PM UTC.

The price of converting 1 ETH to USD is $2,286.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202610:23:55 PMsell$1.99$2,286.580.0029853.420.0008717
0xF80...98aa
0xaf...adf0
05/12/202610:23:54 PMsell$4.2$2,286.980.0062933.420.001837
0x778...d499
0xa9...157f
05/12/202610:13:47 PMsell$3.8$2,287.740.0057023.420.001664
0xa1E...4070
0x30...250f
05/12/202610:12:08 PMsell$8.66$2,288.370.012983.420.003787
0xb2D...9058
0x6b...021f
05/12/20269:58:50 PMbuy$0.05859$2,288.790.00008813.440.0000256
0x7AF...195b
0x9e...948e
05/12/20269:38:53 PMsell$4.1$2,285.430.0061593.420.001796
0xAd9...2068
0x7d...9cba
05/12/20269:32:57 PMsell$3.72$2,287.430.0055813.420.001627
0xC8d...9053
0xf8...5260
05/12/20269:32:58 PMsell$1.83$2,287.070.0027483.420.0008017
0x2cF...3a1e
0x6a...d024
05/12/20269:31:58 PMsell$4.39$2,287.580.0065853.430.001919
0x7FA...97aC
0xf1...d580
05/12/20269:26:06 PMsell$2.23$2,286.040.0033483.430.000976
0xfaC...E057
0x3f...7b4d
05/12/20269:20:58 PMsell$10.48$2,286.580.015733.430.004583
0xb2D...9058
0xa9...2e56
05/12/20268:51:52 PMsell$4.98$2,281.370.0074993.430.002184
0x754...b8eF
0x14...fb37
05/12/20268:51:49 PMsell$6.48$2,282.120.0097543.430.002839
0xd8d...B497
0xac...1d49
05/12/20268:27:56 PMsell$7.98$2,285.980.011993.430.003491
0x914...4059
0xe2...000a
05/12/20268:22:52 PMsell$4.97$2,284.760.007483.430.002176
0x2Bb...ee9b
0x5b...36da
05/12/20268:22:45 PMsell$8.04$2,286.070.01213.430.00352
0x730...7062
0x63...9478
05/12/20268:16:15 PMsell$5.92$2,285.210.0089133.430.002591
0x0Df...2f69
0x52...2fbe
05/12/20268:13:34 PMsell$3.25$2,286.590.0048983.440.001423
0x730...7062
0xdf...339d
05/12/20268:13:32 PMbuy$3.18$2,295.770.0047963.450.001388
0x5d0...4EA4
0xe3...3128
05/12/20268:11:02 PMsell$5.3$2,285.590.0079893.440.002321
0x07a...C060
0x11...ecd9