Info about ETH-WBNB pair
- Pooled ETH:
- 15.89
- Pooled WBNB:
- $51.25
ETH/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of ETH token on DEX ApeSwap is $2,123.82. ETH price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $795.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,531,502.76. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $67,409.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $67,409.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 92 in the last 24 hours, 62 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $795.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 2:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,123.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:03:53 AM | buy | $3.65 | $2,123.82 | 0.005555 | 3.22 | 0.001719 | 0x6b...196c | |
| 05/24/2026 | 1:56:35 AM | buy | $1.47 | $2,122.08 | 0.002246 | 3.22 | 0.0006954 | 0xf4...3043 | |
| 05/24/2026 | 1:25:56 AM | buy | $1.88 | $2,123.32 | 0.002871 | 3.22 | 0.0008891 | 0x88...e284 | |
| 05/23/2026 | 11:34:31 PM | buy | $0.8752 | $2,121.42 | 0.001332 | 3.22 | 0.0004125 | 0x4b...02ec | |
| 05/23/2026 | 11:34:28 PM | buy | $6.43 | $2,120.97 | 0.009796 | 3.22 | 0.003034 | 0x75...3e41 | |
| 05/23/2026 | 11:33:25 PM | buy | $2 | $2,120.77 | 0.003057 | 3.22 | 0.0009475 | 0xcf...ae61 | |
| 05/23/2026 | 11:18:48 PM | buy | $5.01 | $2,119.48 | 0.007637 | 3.22 | 0.002366 | 0xac...87f1 | |
| 05/23/2026 | 10:39:58 PM | sell | $2.3 | $2,104.68 | 0.003524 | 3.21 | 0.001096 | 0x59...00cf | |
| 05/23/2026 | 9:35:47 PM | buy | $2.54 | $2,124.17 | 0.003862 | 3.22 | 0.001197 | 0x64...73dd | |
| 05/23/2026 | 9:35:36 PM | buy | $12.46 | $2,122.57 | 0.01893 | 3.22 | 0.00587 | 0xbf...02e3 | |
| 05/23/2026 | 9:30:18 PM | sell | $1.98 | $2,108.98 | 0.003029 | 3.21 | 0.0009433 | 0x3a...9f5e | |
| 05/23/2026 | 9:30:09 PM | sell | $0.01615 | $2,107.11 | 0.00002462 | 3.21 | 0.057667 | 0x96...59f4 | |
| 05/23/2026 | 9:30:08 PM | sell | $19.22 | $2,115.27 | 0.0292 | 3.21 | 0.00909 | 0x2c...461a | |
| 05/23/2026 | 9:11:35 PM | sell | $10.52 | $2,129.7 | 0.01589 | 3.21 | 0.004942 | 0x79...830f | |
| 05/23/2026 | 9:10:57 PM | sell | $8.97 | $2,131.62 | 0.01354 | 3.21 | 0.004209 | 0x00...f60c | |
| 05/23/2026 | 9:10:15 PM | sell | $11.03 | $2,131.67 | 0.01666 | 3.21 | 0.005176 | 0x95...228c | |
| 05/23/2026 | 9:03:28 PM | sell | $17.54 | $2,133 | 0.0265 | 3.22 | 0.008225 | 0xd9...d403 | |
| 05/23/2026 | 9:03:15 PM | sell | $16.09 | $2,135.16 | 0.0243 | 3.22 | 0.007536 | 0x24...09ed | |
| 05/23/2026 | 9:02:52 PM | sell | $13.14 | $2,138.71 | 0.01984 | 3.22 | 0.006148 | 0x42...9247 | |
| 05/23/2026 | 9:01:39 PM | sell | $13.45 | $2,143.96 | 0.02028 | 3.23 | 0.006277 | 0x15...c071 |