Info about ETH-WBNB pair
- Pooled ETH:
- 15.11
- Pooled WBNB:
- $52.94
ETH/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of ETH token on DEX ApeSwap is $2,460.74. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $669.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,674,270.93. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $74,236.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $74,236.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 183 in the last 24 hours, 69 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $669.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 2:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,460.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 2:21:14 PM | buy | $0.4515 | $2,460.74 | 0.000644 | 3.5 | 0.0001835 | 0xc8...1ff6 | |
| 08/26/2026 | 1:51:24 PM | buy | $0.4485 | $2,452.83 | 0.0006418 | 3.5 | 0.0001828 | 0xc7...3c65 | |
| 08/26/2026 | 1:13:49 PM | sell | $1.26 | $2,439.98 | 0.00181 | 3.49 | 0.0005179 | 0x7c...b9b0 | |
| 08/26/2026 | 1:13:32 PM | sell | $10.71 | $2,440.88 | 0.01534 | 3.49 | 0.004388 | 0x34...4057 | |
| 08/26/2026 | 1:13:32 PM | sell | $0.9949 | $2,440.11 | 0.001425 | 3.49 | 0.0004077 | 0x29...bd07 | |
| 08/26/2026 | 1:13:25 PM | sell | $0.01867 | $2,441.59 | 0.00002676 | 3.49 | 0.05765 | 0x64...2a64 | |
| 08/26/2026 | 1:13:22 PM | sell | $1.5 | $2,441.69 | 0.002149 | 3.49 | 0.0006143 | 0x40...d313 | |
| 08/26/2026 | 1:09:07 PM | sell | $0.3497 | $2,454.95 | 0.0004984 | 3.49 | 0.0001424 | 0x14...e1fc | |
| 08/26/2026 | 1:09:06 PM | sell | $1.3 | $2,455.06 | 0.001854 | 3.49 | 0.00053 | 0x40...9814 | |
| 08/26/2026 | 1:09:03 PM | sell | $1.41 | $2,455.24 | 0.00201 | 3.49 | 0.0005746 | 0xb0...7841 | |
| 08/26/2026 | 1:00:36 PM | sell | $1.35 | $2,456.67 | 0.001929 | 3.49 | 0.0005515 | 0x65...14c2 | |
| 08/26/2026 | 1:00:07 PM | sell | $4.06 | $2,444.56 | 0.005821 | 3.49 | 0.001663 | 0xea...24c1 | |
| 08/26/2026 | 12:33:38 PM | buy | $5.19 | $2,467.8 | 0.007403 | 3.51 | 0.002107 | 0xe4...764a | |
| 08/26/2026 | 12:30:02 PM | buy | $4.5 | $2,476.08 | 0.006384 | 3.51 | 0.001817 | 0xd5...b2ac | |
| 08/26/2026 | 12:26:49 PM | buy | $0.7694 | $2,463.44 | 0.001097 | 3.51 | 0.0003123 | 0xb4...4419 | |
| 08/26/2026 | 12:26:48 PM | buy | $3.63 | $2,463.15 | 0.005178 | 3.51 | 0.001474 | 0x3b...4a70 | |
| 08/26/2026 | 12:26:40 PM | buy | $2.03 | $2,475.28 | 0.00289 | 3.51 | 0.0008231 | 0x89...2141 | |
| 08/26/2026 | 12:25:31 PM | buy | $2.8 | $2,475.1 | 0.00398 | 3.51 | 0.001133 | 0x32...c447 | |
| 08/26/2026 | 11:57:34 AM | buy | $3.41 | $2,461.61 | 0.004864 | 3.51 | 0.001385 | 0xda...2530 | |
| 08/26/2026 | 11:57:27 AM | buy | $5.29 | $2,461.03 | 0.007543 | 3.5 | 0.002149 | 0x82...aa5e |