WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,370.5
Price
3.72 WBNB
TVL
$70,178.57
MKT CAP
$1.43B
5m
0%
1h
0.04%
4h
-1.43%
24h
0.94%
Share
TXNS
219
Buys
102
Sells
117
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.77
Pooled WBNB:
$55.18

ETH/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX ApeSwap is $2,370.5. ETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $1,457.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,434,154,454.10. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $70,178.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $70,178.58.

The total transactions of ETH/WBNB is 219 in the last 24 hours, 102 of which are buy transactions, and 117 are sales transactions.

ETH/WBNB pool has a trading volume of $1,457.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.72, captured at 8:47 AM UTC.

The price of converting 1 ETH to USD is $2,370.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20268:38:49 AMsell$2.78$2,370.50.0043743.720.001173
0x76f...b578
0x49...0feb
04/18/20268:38:44 AMsell$3.98$2,369.240.0062713.720.001681
0x5f8...Aef7
0x98...d11d
04/18/20268:38:34 AMsell$0.3539$2,371.330.00055653.720.0001492
0x900...E848
0xd7...8ec0
04/18/20268:37:36 AMsell$3.19$2,369.630.0050263.720.001347
0x5fE...F010
0x74...a7e5
04/18/20266:57:36 AMbuy$5.15$2,409.980.0080053.740.002138
0xD62...C6BE
0x6e...7836
04/18/20266:45:57 AMbuy$1.92$2,411.420.0029813.740.0007965
0x895...93e9
0x3e...b0c1
04/18/20266:45:33 AMbuy$4.75$2,406.560.0073873.740.001973
0x314...F052
0x76...61b4
04/18/20266:44:57 AMbuy$2.14$2,410.130.0033353.740.0008915
0xE44...1051
0x4c...333d
04/18/20266:39:58 AMbuy$4.61$2,410.50.0071583.740.001913
0x776...B09a
0xa1...150a
04/18/20266:38:11 AMbuy$1.64$2,409.130.0025533.740.0006825
0xd80...6671
0x01...1cd1
04/18/20266:35:17 AMbuy$4.19$2,410.920.00653.730.001738
0xE1e...6755
0x3c...fbb6
04/18/20266:30:27 AMbuy$5.33$2,405.470.0082883.730.002216
0x11e...dEb5
0x70...4c70
04/18/20266:29:23 AMbuy$5.62$2,404.730.0087433.730.002339
0x058...e2fF
0x99...eece
04/18/20266:27:09 AMbuy$0.4136$2,404.310.00064293.730.000172
0x834...aEB9
0x78...8b67
04/18/20266:26:41 AMbuy$1.26$2,406.230.0019593.730.0005243
0x23A...aDDc
0xe2...e6c4
04/18/20266:26:11 AMbuy$3.92$2,405.330.0060973.730.001631
0xCbE...4064
0xcf...cb31
04/18/20266:25:40 AMbuy$1.42$2,405.210.002213.730.0005915
0x08b...1e65
0x65...00cc
04/18/20266:24:34 AMbuy$1.42$2,406.930.0022083.730.000591
0x08b...1e65
0x74...f4b9
04/18/20266:03:48 AMbuy$5.06$2,416.370.0078283.730.002095
0xbF6...C7D7
0xa9...a57d
04/18/20265:58:30 AMbuy$4.93$2,409.050.007653.730.002048
0x454...5390
0xec...f26d