WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,433.82
Price
3.54 WBNB
TVL
$73,076.14
MKT CAP
$1.23B
5m
0%
1h
-0.01%
4h
-0.01%
24h
-2.98%
Share
TXNS
178
Buys
117
Sells
61
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.04
Pooled WBNB:
$53.2

ETH/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of ETH token on DEX ApeSwap is $2,433.82. ETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $999.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,229,079,350.25. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $73,076.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $73,076.14.

The total transactions of ETH/WBNB is 178 in the last 24 hours, 117 of which are buy transactions, and 61 are sales transactions.

ETH/WBNB pool has a trading volume of $999.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.54, captured at 7:39 AM UTC.

The price of converting 1 ETH to USD is $2,433.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20267:22:41 AMbuy$2.05$2,433.820.0029913.540.0008439
0x3C2...3C0a
0x65...fecb
08/29/20267:22:35 AMbuy$1.01$2,433.670.0014813.540.0004181
0x615...480B
0x1b...d46a
08/29/20267:20:10 AMbuy$1.03$2,446.420.0014923.540.0004211
0x412...5Df6
0x38...bdee
08/29/20267:20:08 AMbuy$1.23$2,446.270.0017943.540.0005064
0x909...543b
0xe7...cede
08/29/20267:20:04 AMbuy$0.6834$2,433.830.0009953.540.0002808
0x4f9...E8F2
0x7e...c519
08/29/20267:19:26 AMbuy$1.23$2,446.440.0017943.540.0005065
0x37b...0c90
0xcb...a8fa
08/29/20267:17:06 AMbuy$1.36$2,433.910.001993.540.0005617
0x07f...8b40
0xf6...d882
08/29/20266:58:46 AMbuy$5.46$2,433.980.007963.540.002247
0x288...0a6F
0xb0...c525
08/29/20266:58:36 AMbuy$0.6871$2,445.840.0009953.540.0002809
0x1E2...1954
0x3d...babe
08/28/202611:27:09 PMsell$1.21$2,436.140.0017523.520.0004969
0xdd6...9296
0xb7...bdd9
08/28/202610:54:56 PMbuy$6.87$2,444.870.009953.540.00281
0x159...fae6
0x41...1372
08/28/202610:54:48 PMbuy$14.38$2,443.860.020833.530.005886
0x1d1...370f
0x48...b321
08/28/202610:54:42 PMbuy$5.63$2,441.70.0081553.530.002305
0xAd9...2068
0x73...42d5
08/28/202610:50:11 PMsell$0.04025$2,431.860.00005833.520.00001655
0xfB1...B6D1
0x54...8817
08/28/202610:47:59 PMsell$0.04026$2,432.650.00005833.520.00001655
0x415...86FA
0x6b...0f85
08/28/202610:46:31 PMsell$0.04085$2,432.960.000059143.520.00001679
0x119...E077
0xa3...2324
08/28/20267:48:43 PMbuy$0.138$2,441.510.00023.530.00005655
0x872...6D7f
0x03...4fb0
08/28/20267:24:37 PMbuy$3.52$2,429.920.0051313.530.001451
0xb2D...9058
0xd2...a7de
08/28/20267:23:44 PMbuy$2$2,429.510.0029123.530.0008239
0x245...D70C
0x49...b196
08/28/20267:22:20 PMbuy$2.56$2,429.20.0037333.530.001056
0x567...cCC9
0xf3...1906