WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,688.5
Price
3.5 WBNB
TVL
$81,452
MKT CAP
$1.36B
5m
0%
1h
-0.19%
4h
1.08%
24h
-0.66%
Share
TXNS
260
Buys
89
Sells
171
Volume
911
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.11
Pooled WBNB:
$53.08

ETH/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of ETH token on DEX ApeSwap is $2,688.5. ETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $910.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,357,693,636.75. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $81,452.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $81,452.00.

The total transactions of ETH/WBNB is 260 in the last 24 hours, 89 of which are buy transactions, and 171 are sales transactions.

ETH/WBNB pool has a trading volume of $910.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.5, captured at 10:26 AM UTC.

The price of converting 1 ETH to USD is $2,688.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/202610:16:49 AMsell$4.97$2,688.50.0064853.50.00185
0xF89...916b
0x29...1bf1
09/30/202610:16:31 AMsell$2.94$2,690.110.0038393.50.001095
0x2Ee...6281
0x49...d0e9
09/30/202610:16:26 AMsell$1.39$2,690.40.0018223.50.0005198
0xC2D...2d37
0x8c...6217
09/30/202610:16:09 AMsell$1.18$2,689.110.0015473.50.0004412
0xC2D...2d37
0x72...0ff6
09/30/202610:15:03 AMsell$0.3517$2,691.520.00045833.50.0001306
0xaeD...5075
0x44...2795
09/30/202610:15:01 AMsell$0.0006207$2,691.540.0680873.50.062306
0x481...88f0
0x61...1ad0
09/30/202610:15:11 AMsell$0.001934$2,690.840.052523.50.067187
0xaeD...5075
0x11...e7c9
09/30/202610:15:09 AMsell$4.94$2,691.170.0064413.50.001836
0xa18...E4D8
0x57...3b61
09/30/202610:14:24 AMsell$1.75$2,691.930.0022863.50.0006518
0xaBd...fEE7
0x09...a7f2
09/30/202610:14:17 AMsell$2$2,692.440.0026063.50.0007431
0x90D...EeE6
0x4a...af78
09/30/202610:14:23 AMsell$1.99$2,692.180.0025933.50.0007394
0xf7B...c8Fb
0xfb...7cac
09/30/202610:13:55 AMsell$1.5$2,689.340.0019673.50.0005608
0x381...8FFc
0xe5...c6cb
09/30/202610:11:34 AMsell$4.97$2,691.520.0064863.50.001848
0xf7B...c8Fb
0x8c...d262
09/30/20269:51:04 AMbuy$0.6073$2,693.580.00079443.520.0002254
0x14a...8F55
0x56...3a43
09/30/20267:30:53 AMbuy$12.8$2,671.970.016863.520.00479
0xaB2...3946
0x4b...31b2
09/30/20267:30:54 AMbuy$1.51$2,672.920.001993.520.000565
0x5d9...A71F
0x64...e02d
09/30/20267:07:55 AMbuy$6.7$2,662.320.0088653.510.002519
0x7eD...074A
0xd4...dc1e
09/30/20267:07:55 AMbuy$1.5$2,662.860.001993.510.0005654
0xDfC...476b
0x31...5b32
09/30/20267:07:39 AMbuy$0.1881$2,661.750.00024873.510.0000707
0xbaD...233a
0x35...3051
09/30/20267:07:00 AMbuy$0.1696$2,661.370.00022423.510.00006373
0xEA5...6EeA
0xd5...d2f5