WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,374.9
Price
3.77 WBNB
TVL
$69,816.2
MKT CAP
$1.2B
5m
0%
1h
0.43%
4h
-0.53%
24h
1.54%
Share
TXNS
113
Buys
63
Sells
50
Volume
662
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.66
Pooled WBNB:
$55.53

ETH/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of ETH token on DEX ApeSwap is $2,374.9. ETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $661.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,199,326,480.11. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $69,816.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $69,816.21.

The total transactions of ETH/WBNB is 113 in the last 24 hours, 63 of which are buy transactions, and 50 are sales transactions.

ETH/WBNB pool has a trading volume of $661.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.77, captured at 11:28 AM UTC.

The price of converting 1 ETH to USD is $2,374.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/202611:20:14 AMsell$0.9969$2,374.90.0015853.770.0004197
0x30c...4525
0xb8...090c
05/05/202611:17:36 AMsell$3.08$2,364.80.0049223.770.001302
0x85B...8286
0x45...07a1
05/05/202610:01:16 AMsell$1.37$2,368.950.0021853.770.0005783
0xE53...192B
0x3d...976f
05/05/20269:22:31 AMsell$0.997$2,368.650.001593.770.0004209
0x661...7c8b
0x94...6b08
05/05/20269:15:18 AMsell$7.12$2,369.860.011363.780.003006
0xA59...E972
0xde...341c
05/05/20269:15:17 AMsell$0.7468$2,370.40.0011913.780.000315
0x139...1664
0x9d...790d
05/05/20268:39:50 AMsell$7.76$2,376.40.012343.780.003265
0x0Fd...1580
0xd8...4126
05/05/20268:37:46 AMsell$4.98$2,378.870.0079283.780.002095
0x4cB...36FE
0x78...7ff5
05/05/20268:34:14 AMsell$0.3797$2,377.810.00060423.780.0001597
0x226...5d7a
0x5a...ad19
05/05/20268:31:34 AMsell$4.98$2,379.830.0079273.780.002094
0x1FD...7F26
0x52...f584
05/05/20268:29:20 AMsell$2.99$2,378.460.004763.780.001257
0x673...0A91
0x1c...bf93
05/05/20268:29:19 AMsell$0.9971$2,378.730.0015873.780.0004192
0xF52...600c
0xf1...7a45
05/05/20267:51:15 AMsell$0.382$2,377.770.00060833.780.0001606
0xA55...bFc8
0x08...bca8
05/05/20267:38:56 AMbuy$10.89$2,387.510.017343.790.004565
0x15D...1252
0x9e...b60a
05/05/20267:38:24 AMbuy$6.26$2,386.540.009973.790.002625
0x926...7d74
0x8d...e5d3
05/05/20267:13:38 AMbuy$5.87$2,382.50.0093553.790.002464
0x508...C3E6
0x06...276b
05/05/20267:13:38 AMbuy$0.3128$2,382.920.00049853.790.0001312
0xB6c...f596
0x57...de81
05/05/20267:13:31 AMbuy$4.78$2,381.350.0076193.790.002007
0x49A...D063
0xb6...c501
05/05/20266:22:36 AMsell$14.94$2,368.550.023863.780.006311
0x905...53C4
0xe8...9d5f
05/05/20266:22:31 AMsell$16.62$2,370.710.026533.780.007011
0x44E...AfE2
0x0f...c265