- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16.73
- Pooled WBNB:
- $50.5
ETH/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of ETH token on DEX ApeSwap is $1,808.6. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,332.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,096,336,842.30. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,649.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,649.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 167 in the last 24 hours, 67 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,332.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.01, captured at 9:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,808.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 8:52:10 AM | sell | $1.8 | $1,808.6 | 0.002998 | 3.01 | 0.0009956 | 0xb9...6ee0 | |
| 04/27/2025 | 8:43:25 AM | sell | $1.51 | $1,808.61 | 0.002527 | 3.01 | 0.0008389 | 0xf9...19fd | |
| 04/27/2025 | 8:18:40 AM | buy | $20.12 | $1,814.34 | 0.03353 | 3.02 | 0.01109 | 0x0b...dc30 | |
| 04/27/2025 | 8:18:28 AM | buy | $11.94 | $1,812.42 | 0.0199 | 3.01 | 0.00659 | 0x40...3743 | |
| 04/27/2025 | 8:18:10 AM | buy | $24.9 | $1,810.22 | 0.04149 | 3.01 | 0.01375 | 0x10...d47b | |
| 04/27/2025 | 8:18:07 AM | buy | $4.25 | $1,808.48 | 0.007081 | 3.01 | 0.00235 | 0x1d...0b84 | |
| 04/27/2025 | 8:13:55 AM | sell | $0.5411 | $1,800.81 | 0.0009015 | 3 | 0.0003004 | 0x93...f787 | |
| 04/27/2025 | 8:12:01 AM | buy | $6.06 | $1,807.71 | 0.0101 | 3.01 | 0.003353 | 0xe4...c664 | |
| 04/27/2025 | 8:11:37 AM | buy | $6.48 | $1,806.96 | 0.01079 | 3.01 | 0.003587 | 0xbf...4813 | |
| 04/27/2025 | 8:07:01 AM | buy | $9 | $1,805.81 | 0.015 | 3 | 0.004985 | 0xb5...51ea | |
| 04/27/2025 | 7:42:19 AM | buy | $0.5999 | $1,804.74 | 0.001 | 3 | 0.0003324 | 0xbf...6c2f | |
| 04/27/2025 | 6:52:25 AM | sell | $1.7 | $1,796.11 | 0.002842 | 2.99 | 0.0009488 | 0x12...9572 | |
| 04/27/2025 | 5:10:35 AM | sell | $1.42 | $1,802.48 | 0.002368 | 2.99 | 0.0007905 | 0xcd...cbc0 | |
| 04/27/2025 | 4:50:59 AM | sell | $5.98 | $1,804.21 | 0.009936 | 2.99 | 0.003315 | 0x86...53b1 | |
| 04/27/2025 | 4:50:56 AM | sell | $7.86 | $1,805.29 | 0.01306 | 2.99 | 0.004357 | 0x76...ee93 | |
| 04/27/2025 | 3:55:53 AM | sell | $8.99 | $1,809.44 | 0.01491 | 3 | 0.00497 | 0x8a...5033 | |
| 04/27/2025 | 3:52:17 AM | sell | $10.56 | $1,810.6 | 0.01752 | 3 | 0.005836 | 0xda...2676 | |
| 04/27/2025 | 3:45:50 AM | sell | $10.47 | $1,811.86 | 0.01737 | 3 | 0.005782 | 0x1b...133e | |
| 04/27/2025 | 3:45:08 AM | sell | $7.25 | $1,813.67 | 0.01203 | 3 | 0.004002 | 0xd4...c069 | |
| 04/27/2025 | 3:36:47 AM | sell | $4.29 | $1,812.42 | 0.007133 | 3 | 0.002372 | 0xdc...9ba1 |