WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,665.98
Price
2.88 WBNB
TVL
$56,094.84
MKT CAP
$841.3M
5m
0%
1h
-0.01%
4h
-0.53%
24h
-0.40%
Share
TXNS
66
Buys
29
Sells
37
Volume
161
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.8
Pooled WBNB:
$48.62

ETH/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ETH token on DEX ApeSwap is $1,665.98. ETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $161.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $841,321,474.24. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $56,094.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $56,094.84.

The total transactions of ETH/WBNB is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.

ETH/WBNB pool has a trading volume of $161.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 10:33 AM UTC.

The price of converting 1 ETH to USD is $1,665.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20269:43:49 AMsell$12.28$1,665.980.02132.880.0073760x24...bdf4
06/24/20269:42:32 AMsell$1.76$1,666.160.0030592.880.0010580x6c...06ac
06/24/20267:55:10 AMbuy$6.89$1,672.60.011962.90.0041240x05...82ae
06/24/20267:54:29 AMbuy$4.91$1,671.610.0085232.890.0029390x23...b3d3
06/24/20267:53:53 AMbuy$1.03$1,671.280.0017962.890.00061980x7a...964b
06/24/20267:16:36 AMbuy$4.26$1,677.230.0073632.890.002540x20...0bf2
06/24/20267:14:18 AMbuy$1.25$1,677.730.0021662.890.00074760x7f...7eea
06/24/20267:08:53 AMbuy$4.17$1,673.60.0072252.890.0024930x18...78d6
06/24/20267:06:18 AMbuy$2.44$1,673.390.0042292.890.001460xd9...a1c7
06/24/20267:06:18 AMbuy$3.66$1,673.750.0063362.890.0021870x61...5ac4
06/24/20267:05:10 AMbuy$0.5565$1,675.170.00096192.890.00033220x71...52b9
06/24/20267:04:56 AMbuy$6.53$1,673.370.011292.890.0039030x58...b9b0
06/24/20266:55:59 AMbuy$2.04$1,675.720.0035392.890.0012230x21...da57
06/24/20266:53:44 AMbuy$0.08992$1,675.570.00015522.890.000053670xa4...749e
06/24/20266:53:44 AMbuy$6.07$1,675.20.010492.890.0036260x65...3c15
06/24/20266:53:45 AMbuy$1.98$1,675.690.0034262.890.0011840xf2...0026
06/24/20266:52:48 AMbuy$1.91$1,674.90.0033032.890.0011420x77...44b1
06/24/20265:03:29 AMbuy$3.33$1,670.460.005782.890.0019990x99...023b
06/24/20265:01:15 AMbuy$2.28$1,670.030.0039512.890.0013660x9d...bd9b
06/24/20265:00:11 AMbuy$1.24$1,669.420.0021482.890.00074320x71...8abd