WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,767.46
Price
3.12 WBNB
TVL
$57,142.54
MKT CAP
$892.6M
5m
0%
1h
0.29%
4h
0.88%
24h
-2.17%
Share
TXNS
154
Buys
61
Sells
93
Volume
747
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.19
Pooled WBNB:
$50.46

ETH/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of ETH token on DEX ApeSwap is $1,767.46. ETH price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $747.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $892,572,318.57. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $57,142.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $57,142.55.

The total transactions of ETH/WBNB is 154 in the last 24 hours, 61 of which are buy transactions, and 93 are sales transactions.

ETH/WBNB pool has a trading volume of $747.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 10:16 PM UTC.

The price of converting 1 ETH to USD is $1,767.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/202610:13:46 PMbuy$1.66$1,767.460.0029423.120.0009424
0x625...F087
0x3d...d65b
07/13/202610:13:06 PMbuy$4.89$1,767.230.0086523.120.002772
0xBDb...f0d1
0x3a...0f13
07/13/202610:01:51 PMbuy$1.01$1,766.730.00183.120.0005767
0x7ec...0b01
0xba...7a03
07/13/20269:43:28 PMsell$15.19$1,753.620.026943.10.008663
0x532...8E97
0xa9...0ca7
07/13/20269:37:08 PMsell$2.02$1,758.070.0035833.110.001151
0xbE6...0acF
0x7f...9c1e
07/13/20269:32:17 PMsell$4.98$1,758.630.0088243.110.002834
0xc10...7580
0x2c...759e
07/13/20269:32:10 PMsell$3.26$1,759.140.0057853.110.001857
0x49A...D063
0xe0...e351
07/13/20269:32:19 PMsell$4.98$1,758.010.0088213.110.002834
0xA49...a647
0xbb...e648
07/13/20269:31:08 PMsell$4.94$1,760.30.0087543.110.00281
0x9D7...d986
0x94...49c8
07/13/20269:30:48 PMsell$2.68$1,760.670.0047543.110.001525
0xC8d...9053
0x71...6c6b
07/13/20269:28:32 PMsell$9.99$1,760.980.01773.110.005677
0x532...8E97
0x56...d28f
07/13/20269:28:01 PMsell$0.1955$1,761.370.00034623.110.000111
0x885...F980
0xbc...1ea0
07/13/20269:18:18 PMsell$3.25$1,762.420.0057543.110.001844
0xaB1...E2bA
0x21...b183
07/13/20269:10:48 PMsell$4.97$1,763.050.0088083.110.002823
0xFe0...565F
0xd4...2f7a
07/13/20269:10:05 PMsell$1$1,763.150.001773.120.0005672
0x795...565E
0x3b...3781
07/13/20269:03:19 PMsell$9.99$1,765.180.017683.120.005665
0x532...8E97
0x16...5641
07/13/20269:03:03 PMsell$0.2991$1,765.510.00052913.120.0001694
0x51F...EBA0
0x5d...9e59
07/13/20268:51:26 PMsell$0.1637$1,763.240.000293.120.00009288
0x78F...e936
0xd1...e729
07/13/20267:34:37 PMbuy$6.76$1,771.710.011963.130.003819
0x27a...17dF
0x8f...91ac
07/13/20267:34:38 PMbuy$3.41$1,772.340.0060473.130.001929
0x38F...b30D
0x6b...915d