WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,249.64
Price
3.35 WBNB
TVL
$70,168.64
MKT CAP
$1.14B
5m
0%
1h
-0.46%
4h
-0.34%
24h
-1.26%
Share
TXNS
155
Buys
40
Sells
115
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.56
Pooled WBNB:
$52.34

ETH/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of ETH token on DEX ApeSwap is $2,249.64. ETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,002.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,136,069,264.27. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $70,168.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $70,168.65.

The total transactions of ETH/WBNB is 155 in the last 24 hours, 40 of which are buy transactions, and 115 are sales transactions.

ETH/WBNB pool has a trading volume of $1,002.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 11:59 PM UTC.

The price of converting 1 ETH to USD is $2,249.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/202611:25:48 PMsell$5.15$2,249.640.0076933.350.002291
0x668...4779
0x53...b405
05/13/202611:24:21 PMsell$1.99$2,259.650.0029623.350.0008822
0xe21...808d
0x31...c495
05/13/202611:22:18 PMsell$1.5$2,259.970.002243.350.0006671
0x71B...6EA7
0x3e...8e18
05/13/202611:21:50 PMsell$0.877$2,260.030.0013033.350.000388
0x058...e2fF
0xd4...efc1
05/13/20269:58:34 PMbuy$2.65$2,257.030.0039643.370.001175
0x89F...9812
0x10...0606
05/13/20269:49:37 PMbuy$3.83$2,257.390.0057253.370.001698
0xF55...818E
0xe2...0909
05/13/20264:57:10 PMbuy$0.04124$2,258.780.000061543.370.00001825
0xC3f...FD1d
0xe1...1aaf
05/13/20264:54:48 PMsell$5.77$2,249.60.008623.350.002567
0x3C4...3B41
0x29...5458
05/13/20264:52:04 PMsell$6.88$2,250.710.010263.350.003057
0x300...5f29
0xfa...a795
05/13/20264:51:36 PMbuy$0.03672$2,260.230.00005483.370.00001624
0x7AF...195b
0x59...1ce1
05/13/20264:51:24 PMsell$5.08$2,251.350.0075883.350.002258
0x14f...1a44
0x78...0b87
05/13/20264:02:06 PMsell$2.89$2,242.220.0043413.360.001291
0x730...7062
0xf8...9644
05/13/20264:01:53 PMsell$6.34$2,242.750.0095133.360.00283
0x3F1...86c5
0x8c...ea7e
05/13/20264:01:13 PMsell$4.92$2,241.860.0073933.360.002198
0xD99...349e
0x82...4d51
05/13/20264:01:11 PMsell$4.97$2,242.50.0074613.360.002218
0xBD4...F20C
0xa0...b4bb
05/13/20264:01:10 PMsell$11.79$2,243.580.017693.360.005259
0x999...04c8
0xca...2b3a
05/13/20264:00:12 PMsell$2.74$2,236.750.0041363.360.001228
0xEB5...f45C
0x7f...f64c
05/13/20263:50:19 PMsell$5.98$2,248.310.0089633.360.002662
0xC75...5d83
0x11...5899
05/13/20263:50:14 PMsell$4.2$2,248.960.0063043.360.001871
0xfD8...40fa
0x1e...cb3a
05/13/20263:50:08 PMsell$4.75$2,248.910.007123.360.002113
0x579...B4b8
0x69...8709