Info about ETH-WBNB pair
- Pooled ETH:
- 16.97
- Pooled WBNB:
- $48.14
ETH/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of ETH token on DEX ApeSwap is $1,576.13. ETH price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $1,360.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $795,947,518.81. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $53,438.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $53,438.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 248 in the last 24 hours, 98 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,360.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.84, captured at 3:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,576.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 2:51:49 PM | buy | $13.03 | $1,576.13 | 0.02349 | 2.84 | 0.008272 | 0x85...4fbe | |
| 06/25/2026 | 2:51:32 PM | buy | $3.33 | $1,573.74 | 0.006019 | 2.83 | 0.00212 | 0x20...cebc | |
| 06/25/2026 | 2:45:53 PM | sell | $5.97 | $1,564.28 | 0.01079 | 2.82 | 0.003816 | 0x93...d802 | |
| 06/25/2026 | 2:45:49 PM | sell | $10.36 | $1,564.26 | 0.01874 | 2.82 | 0.006624 | 0xb2...4b40 | |
| 06/25/2026 | 2:45:42 PM | sell | $0.1675 | $1,565.23 | 0.0003029 | 2.83 | 0.000107 | 0xe7...53c0 | |
| 06/25/2026 | 2:45:35 PM | sell | $8.98 | $1,565.51 | 0.01624 | 2.83 | 0.005739 | 0xcf...6b75 | |
| 06/25/2026 | 2:45:34 PM | sell | $1.99 | $1,566.16 | 0.003607 | 2.83 | 0.001273 | 0x93...2dbb | |
| 06/25/2026 | 2:45:26 PM | sell | $0.9966 | $1,567.8 | 0.0018 | 2.83 | 0.0006356 | 0x8c...117f | |
| 06/25/2026 | 2:45:03 PM | sell | $0.3523 | $1,565.88 | 0.0006374 | 2.83 | 0.000225 | 0xbc...0f44 | |
| 06/25/2026 | 2:44:51 PM | sell | $0.9982 | $1,569.97 | 0.001801 | 2.83 | 0.0006358 | 0x98...bf93 | |
| 06/25/2026 | 2:44:06 PM | sell | $0.2867 | $1,567.08 | 0.0005184 | 2.83 | 0.000183 | 0xc0...ced3 | |
| 06/25/2026 | 2:33:38 PM | buy | $21.92 | $1,587.03 | 0.03925 | 2.84 | 0.01381 | 0xc7...d700 | |
| 06/25/2026 | 2:33:27 PM | buy | $13.49 | $1,580.04 | 0.02423 | 2.83 | 0.008538 | 0x76...39e4 | |
| 06/25/2026 | 2:22:17 PM | buy | $1.31 | $1,568.1 | 0.002371 | 2.83 | 0.000836 | 0xcb...9f2f | |
| 06/25/2026 | 2:21:51 PM | buy | $3.97 | $1,569.81 | 0.007172 | 2.83 | 0.002529 | 0xd8...8489 | |
| 06/25/2026 | 2:21:50 PM | buy | $2.2 | $1,568.3 | 0.003988 | 2.83 | 0.001406 | 0x8c...0ea2 | |
| 06/25/2026 | 2:13:09 PM | sell | $14.25 | $1,570.68 | 0.02563 | 2.82 | 0.009074 | 0x7e...974d | |
| 06/25/2026 | 2:12:34 PM | sell | $18.66 | $1,567.51 | 0.03368 | 2.82 | 0.0119 | 0x71...db1b | |
| 06/25/2026 | 2:12:31 PM | sell | $1.98 | $1,567.78 | 0.003591 | 2.83 | 0.001268 | 0xa4...a950 | |
| 06/25/2026 | 2:12:29 PM | sell | $6.32 | $1,568.27 | 0.01141 | 2.83 | 0.004031 | 0x43...6703 |