WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,682.49
Price
3.4 WBNB
TVL
$82,323.39
MKT CAP
$1.35B
5m
0.03%
1h
-0.10%
4h
0.02%
24h
0.69%
Share
TXNS
255
Buys
92
Sells
163
Volume
782
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.37
Pooled WBNB:
$52.21

ETH/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of ETH token on DEX ApeSwap is $2,682.49. ETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $782.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,354,660,349.35. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $82,323.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $82,323.40.

The total transactions of ETH/WBNB is 255 in the last 24 hours, 92 of which are buy transactions, and 163 are sales transactions.

ETH/WBNB pool has a trading volume of $782.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.4, captured at 7:40 PM UTC.

The price of converting 1 ETH to USD is $2,682.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20267:39:37 PMbuy$0.7196$2,682.490.00091293.40.0002682
0xbEA...b260
0x1f...8010
10/03/20267:37:39 PMbuy$0.6472$2,681.810.0008213.40.0002413
0xf4F...1A77
0x26...3ab6
10/03/20267:37:41 PMbuy$3.18$2,682.060.0040393.40.001187
0x670...6965
0x06...b794
10/03/20267:37:11 PMbuy$0.7426$2,681.120.00094233.40.0002769
0xfd5...1bD6
0x92...1be7
10/03/20267:32:43 PMbuy$0.3275$2,687.480.00041463.40.0001218
0xf7a...6487
0x35...7098
10/03/20267:21:06 PMsell$0.7643$2,683.420.00096573.390.0002848
0xCA0...D9FE
0xb7...10ba
10/03/20267:21:10 PMsell$13.98$2,682.460.017663.380.005212
0x168...582C
0x07...29ef
10/03/20267:16:06 PMsell$22.76$2,682.110.028793.390.008488
0x854...72A2
0x12...c1dd
10/03/20267:13:32 PMsell$0.6228$2,682.270.00078823.390.0002322
0x131...fB36
0x9e...b605
10/03/20267:13:30 PMsell$13.81$2,683.210.017483.390.005149
0x1A0...80A8
0x6f...7621
10/03/20267:13:29 PMsell$0.1016$2,684.110.00012863.390.00003786
0xC3F...d431
0xfd...7830
10/03/20267:13:00 PMsell$0.4$2,684.630.00050623.390.000149
0xBDB...1afb
0xf4...8fca
10/03/20267:12:02 PMsell$7.63$2,684.50.0096593.390.002842
0x62E...Eb6A
0xbd...b17f
10/03/20267:05:22 PMsell$3.27$2,684.110.0041463.390.00122
0xFDd...249f
0xca...5f32
10/03/20267:05:20 PMsell$2.3$2,684.470.0029233.390.0008601
0x2c5...74Ad
0x3b...9247
10/03/20267:02:59 PMsell$0.2681$2,684.010.00033953.390.00009989
0xe43...509B
0xcc...0e6c
10/03/20267:02:36 PMsell$3.51$2,684.020.0044563.390.00131
0xac6...405A
0x25...0109
10/03/20267:02:18 PMsell$0.8407$2,684.30.0010643.390.0003132
0xd16...8fb0
0x6d...4ec2
10/03/20266:58:27 PMsell$9.94$2,685.040.01263.40.003705
0x94d...514f
0x74...2864
10/03/20266:00:54 PMbuy$0.1734$2,689.870.00022023.410.00006448
0xBFb...332C
0x3a...aa53