- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.31
- Pooled WBNB:
- $53.08
ETH/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of ETH token on DEX ApeSwap is $3,359.49. ETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,764.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,032,492,833.47. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $102,730.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $102,730.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 186 in the last 24 hours, 78 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,764.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 3:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,359.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:17:55 AM | buy | $21.52 | $3,359.49 | 0.02224 | 3.47 | 0.006406 | 0xc0...6821 | |
| 11/07/2025 | 3:16:41 AM | buy | $22.73 | $3,356.8 | 0.02349 | 3.46 | 0.006772 | 0xae...fd90 | |
| 11/07/2025 | 3:13:27 AM | buy | $24.03 | $3,356.7 | 0.02482 | 3.46 | 0.007161 | 0xa0...3396 | |
| 11/07/2025 | 3:13:13 AM | buy | $20.75 | $3,353.78 | 0.02143 | 3.46 | 0.006188 | 0xa3...1049 | |
| 11/07/2025 | 3:13:03 AM | buy | $6.47 | $3,354.78 | 0.006684 | 3.46 | 0.001931 | 0x94...da09 | |
| 11/07/2025 | 3:05:24 AM | sell | $70.06 | $3,343.34 | 0.07233 | 3.45 | 0.02095 | 0x5d...0ff8 | |
| 11/07/2025 | 3:05:10 AM | sell | $61.38 | $3,334.41 | 0.0637 | 3.46 | 0.01841 | 0x59...79de | |
| 11/07/2025 | 3:04:36 AM | sell | $59.48 | $3,330.94 | 0.06194 | 3.46 | 0.01785 | 0x83...4adb | |
| 11/07/2025 | 3:04:27 AM | sell | $57.26 | $3,340.48 | 0.0596 | 3.47 | 0.01714 | 0xe3...ab53 | |
| 11/07/2025 | 3:02:22 AM | buy | $21.3 | $3,351.96 | 0.02219 | 3.49 | 0.006355 | 0x81...7352 | |
| 11/07/2025 | 2:55:18 AM | buy | $9.64 | $3,343.84 | 0.01006 | 3.49 | 0.002884 | 0x56...dfa3 | |
| 11/07/2025 | 2:00:10 AM | sell | $0.5542 | $3,311.49 | 0.0005818 | 3.47 | 0.0001673 | 0x05...7056 | |
| 11/07/2025 | 1:59:03 AM | buy | $30.28 | $3,320.18 | 0.03181 | 3.48 | 0.009121 | 0xe8...0b67 | |
| 11/07/2025 | 1:58:12 AM | buy | $9.73 | $3,315.6 | 0.01023 | 3.48 | 0.002936 | 0xc3...83b0 | |
| 11/07/2025 | 1:58:12 AM | buy | $8.36 | $3,314.41 | 0.008798 | 3.48 | 0.002525 | 0xdb...63fa | |
| 11/07/2025 | 1:56:48 AM | buy | $9.46 | $3,307.98 | 0.00997 | 3.48 | 0.002862 | 0x37...0e31 | |
| 11/07/2025 | 1:49:34 AM | buy | $2.8 | $3,290.66 | 0.00297 | 3.48 | 0.0008531 | 0x74...e584 | |
| 11/07/2025 | 1:36:15 AM | sell | $1.83 | $3,277.36 | 0.001946 | 3.46 | 0.0005612 | 0x7d...0dc3 | |
| 11/07/2025 | 1:34:43 AM | sell | $21.64 | $3,290.43 | 0.02282 | 3.46 | 0.006577 | 0x6f...96ab | |
| 11/07/2025 | 1:34:15 AM | sell | $23.95 | $3,299.19 | 0.02521 | 3.47 | 0.007261 | 0xef...a226 |