- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.89
- Pooled WBNB:
- $51.27
ETH/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX ApeSwap is $2,122.83. ETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $415.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,032,582.51. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $67,604.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $67,604.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 77 in the last 24 hours, 18 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $415.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 8:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,122.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:35:27 AM | sell | $14.55 | $2,122.83 | 0.02208 | 3.22 | 0.006858 | 0x8b...1432 | |
| 05/22/2026 | 8:34:14 AM | sell | $7.85 | $2,128.63 | 0.01188 | 3.22 | 0.003689 | 0x5e...b411 | |
| 05/22/2026 | 8:34:14 AM | sell | $8.96 | $2,129.69 | 0.01356 | 3.22 | 0.004207 | 0x95...901b | |
| 05/22/2026 | 8:01:50 AM | sell | $8.75 | $2,127.26 | 0.01327 | 3.22 | 0.004116 | 0xb2...5d0b | |
| 05/22/2026 | 8:01:49 AM | sell | $7.48 | $2,128.28 | 0.01134 | 3.22 | 0.003516 | 0x23...e4f5 | |
| 05/22/2026 | 8:00:18 AM | sell | $2.58 | $2,129.4 | 0.003924 | 3.22 | 0.001215 | 0x10...2fee | |
| 05/22/2026 | 7:58:01 AM | sell | $2.79 | $2,129.9 | 0.004244 | 3.22 | 0.001314 | 0x9d...3f96 | |
| 05/22/2026 | 7:57:58 AM | sell | $2.09 | $2,130.21 | 0.003174 | 3.22 | 0.0009831 | 0x12...65b7 | |
| 05/22/2026 | 7:57:16 AM | sell | $2.02 | $2,127.91 | 0.003072 | 3.22 | 0.0009514 | 0x3f...8813 | |
| 05/22/2026 | 7:56:44 AM | sell | $1.97 | $2,129.51 | 0.002998 | 3.22 | 0.0009285 | 0x88...01f8 | |
| 05/22/2026 | 7:55:38 AM | sell | $4.71 | $2,130.01 | 0.007145 | 3.23 | 0.002211 | 0x38...3880 | |
| 05/22/2026 | 7:54:43 AM | sell | $1.33 | $2,130.38 | 0.00202 | 3.23 | 0.0006252 | 0xf0...42f4 | |
| 05/22/2026 | 7:54:42 AM | sell | $1.92 | $2,131.05 | 0.002918 | 3.23 | 0.0009032 | 0x22...6be1 | |
| 05/22/2026 | 7:53:23 AM | sell | $0.9972 | $2,131.01 | 0.001512 | 3.23 | 0.0004679 | 0x62...2fb3 | |
| 05/22/2026 | 7:52:55 AM | sell | $0.9746 | $2,130.66 | 0.001478 | 3.23 | 0.0004574 | 0x04...a463 | |
| 05/22/2026 | 7:51:00 AM | sell | $4.24 | $2,130.68 | 0.006444 | 3.23 | 0.001993 | 0x4d...4503 | |
| 05/22/2026 | 7:39:39 AM | sell | $3.01 | $2,129.62 | 0.00458 | 3.23 | 0.001416 | 0x11...d667 | |
| 05/22/2026 | 7:34:36 AM | sell | $3.47 | $2,130.14 | 0.005278 | 3.23 | 0.001632 | 0x53...a13a | |
| 05/22/2026 | 7:32:08 AM | sell | $1.54 | $2,131.45 | 0.002348 | 3.23 | 0.000726 | 0x65...779f | |
| 05/22/2026 | 7:31:54 AM | sell | $4.98 | $2,131.89 | 0.007559 | 3.23 | 0.002337 | 0x6a...c93d |