Info about ETH-WBNB pair
- Pooled ETH:
- 15.39
- Pooled WBNB:
- $52.14
ETH/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of ETH token on DEX ApeSwap is $2,427.74. ETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $1,571.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,008,854.39. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $74,608.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $74,608.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 266 in the last 24 hours, 105 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,571.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 11:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,427.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 11:43:57 AM | buy | $10.65 | $2,426.89 | 0.01489 | 3.39 | 0.004389 | 0x7a...4ec6 | |
| 09/16/2026 | 11:43:59 AM | buy | $2.35 | $2,427.74 | 0.003285 | 3.39 | 0.0009681 | 0xf0...13d7 | |
| 09/16/2026 | 11:43:52 AM | buy | $0.3558 | $2,426.17 | 0.0004975 | 3.39 | 0.0001466 | 0x33...cebd | |
| 09/16/2026 | 11:43:51 AM | buy | $13.14 | $2,425.3 | 0.01836 | 3.39 | 0.005418 | 0x13...e6e3 | |
| 09/16/2026 | 10:14:38 AM | sell | $5.61 | $2,399.58 | 0.007899 | 3.37 | 0.002338 | 0xfe...cb8e | |
| 09/16/2026 | 10:14:39 AM | sell | $5.51 | $2,398.85 | 0.007762 | 3.37 | 0.002299 | 0xa9...de19 | |
| 09/16/2026 | 10:14:09 AM | sell | $6.54 | $2,400.78 | 0.009213 | 3.37 | 0.002727 | 0x98...159c | |
| 09/16/2026 | 10:13:56 AM | sell | $0.5659 | $2,401.24 | 0.0007964 | 3.37 | 0.0002356 | 0xa4...09d3 | |
| 09/16/2026 | 10:10:58 AM | sell | $1.36 | $2,403.66 | 0.001923 | 3.37 | 0.0005693 | 0xab...be8a | |
| 09/16/2026 | 10:10:57 AM | sell | $4.07 | $2,404.01 | 0.005732 | 3.37 | 0.001696 | 0x34...2d9b | |
| 09/16/2026 | 10:10:59 AM | sell | $0.9925 | $2,403.51 | 0.001395 | 3.37 | 0.0004129 | 0x0f...6917 | |
| 09/16/2026 | 10:10:26 AM | sell | $1.41 | $2,404.79 | 0.001992 | 3.38 | 0.0005894 | 0x7f...6bdd | |
| 09/16/2026 | 10:06:02 AM | sell | $3.79 | $2,402.7 | 0.005341 | 3.38 | 0.00158 | 0xac...4cbf | |
| 09/16/2026 | 10:03:43 AM | sell | $1.89 | $2,405.14 | 0.002658 | 3.38 | 0.000786 | 0xb2...f4f6 | |
| 09/16/2026 | 9:45:58 AM | sell | $3.57 | $2,401.83 | 0.005034 | 3.38 | 0.001488 | 0x49...3ea8 | |
| 09/16/2026 | 9:45:51 AM | sell | $3.99 | $2,400.96 | 0.005624 | 3.38 | 0.001662 | 0xc0...4764 | |
| 09/16/2026 | 9:30:19 AM | sell | $1.74 | $2,402.73 | 0.002452 | 3.38 | 0.000725 | 0xba...2bb4 | |
| 09/16/2026 | 9:29:32 AM | sell | $3.39 | $2,404.09 | 0.004784 | 3.38 | 0.001413 | 0x16...8242 | |
| 09/16/2026 | 9:29:20 AM | sell | $0.4808 | $2,404.34 | 0.0006767 | 3.38 | 0.0001999 | 0xb4...475c | |
| 09/16/2026 | 9:29:12 AM | sell | $0.009955 | $2,404.31 | 0.00001401 | 3.38 | 0.05414 | 0x28...aae6 |