WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,425.47
Price
3.41 WBNB
TVL
$74,142.37
MKT CAP
$1.22B
5m
0%
1h
0.47%
4h
1.29%
24h
1.11%
Share
TXNS
307
Buys
90
Sells
217
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.32
Pooled WBNB:
$52.24

ETH/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of ETH token on DEX ApeSwap is $2,425.47. ETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $1,286.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,865,598.93. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $74,142.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $74,142.38.

The total transactions of ETH/WBNB is 307 in the last 24 hours, 90 of which are buy transactions, and 217 are sales transactions.

ETH/WBNB pool has a trading volume of $1,286.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.41, captured at 2:23 PM UTC.

The price of converting 1 ETH to USD is $2,425.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20261:37:38 PMbuy$14.15$2,425.470.019943.410.005835
0xC46...e9E6
0x67...7d7b
09/03/20261:37:36 PMbuy$6.34$2,424.130.0089423.410.002617
0x313...C065
0x86...9a59
09/03/20261:36:56 PMbuy$15.31$2,425.130.021563.410.006314
0x22e...8444
0x59...84d8
09/03/20261:36:28 PMbuy$4.58$2,425.380.0064523.410.00189
0x944...bD22
0x15...8622
09/03/20261:31:39 PMbuy$11.11$2,430.390.01563.410.004574
0x433...11C2
0xb0...1a2c
09/03/20261:31:34 PMbuy$6.37$2,428.320.0089553.40.002626
0x389...d72c
0x52...63bd
09/03/20261:31:33 PMbuy$10.62$2,427.210.014923.40.004379
0x885...9FE6
0xdc...ed67
09/03/20261:31:30 PMbuy$14.62$2,423.490.020533.40.006033
0xe46...8FD3
0x3b...e06e
09/03/20261:31:30 PMbuy$15.83$2,425.480.022233.40.006529
0xf70...dbEF
0x0c...59a3
09/03/20261:29:10 PMbuy$1.73$2,419.480.0024453.40.000719
0x991...1037
0x5f...b779
09/03/20261:29:08 PMbuy$1.06$2,419.670.0014923.40.0004388
0x07a...1468
0x4f...3c90
09/03/20261:28:40 PMbuy$1.48$2,420.150.0020893.40.0006142
0xc9E...7957
0x2b...8ad1
09/03/20261:28:26 PMbuy$1.41$2,419.690.001993.40.0005851
0x9E7...2ffC
0x2b...8fd0
09/03/20261:28:06 PMbuy$2.54$2,419.430.0035793.40.001052
0x7BE...8888
0x20...02c6
09/03/20261:27:33 PMbuy$6.97$2,418.750.0098073.390.002885
0xAd9...2068
0x62...17ed
09/03/20261:16:23 PMbuy$0.1353$2,421.690.000193.40.00005587
0xE22...b5B9
0x60...4201
09/03/20261:14:07 PMbuy$0.285$2,421.820.00043.390.0001176
0x992...Ea8b
0x7f...5c2f
09/03/20261:13:14 PMbuy$1.42$2,421.980.0023.390.0005884
0xAf6...e22B
0xcf...12ec
09/03/20261:12:11 PMbuy$1.55$2,420.790.0021893.390.0006441
0xF83...2cef
0x9a...0bf5
09/03/20261:12:02 PMbuy$6.42$2,420.590.009023.390.002654
0x9e4...992c
0x9f...da88