- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.45
- Pooled WBNB:
- $52.62
ETH/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of ETH token on DEX ApeSwap is $3,081.3. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,160.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,864,186,750.32. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $95,041.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $95,041.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 145 in the last 24 hours, 60 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,160.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 10:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,081.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:55:38 PM | buy | $2.16 | $3,081.3 | 0.002401 | 3.41 | 0.0007037 | 0x5d...0666 | |
| 01/10/2026 | 9:54:10 PM | buy | $2.68 | $3,080.98 | 0.002974 | 3.41 | 0.0008717 | 0x76...20bb | |
| 01/10/2026 | 9:53:58 PM | buy | $0.5013 | $3,080.77 | 0.0005552 | 3.41 | 0.0001627 | 0xf9...929a | |
| 01/10/2026 | 9:50:13 PM | buy | $19.49 | $3,082.23 | 0.02156 | 3.41 | 0.006324 | 0xc6...3481 | |
| 01/10/2026 | 9:46:10 PM | buy | $9.52 | $3,083.18 | 0.01053 | 3.4 | 0.003089 | 0xde...f07f | |
| 01/10/2026 | 9:38:19 PM | buy | $18.49 | $3,083.59 | 0.02042 | 3.4 | 0.005996 | 0xd0...038d | |
| 01/10/2026 | 9:34:22 PM | buy | $12.89 | $3,085.31 | 0.01422 | 3.4 | 0.004179 | 0xac...fa1e | |
| 01/10/2026 | 9:31:22 PM | buy | $7.81 | $3,085.44 | 0.008621 | 3.4 | 0.002533 | 0xfd...2868 | |
| 01/10/2026 | 9:26:36 PM | buy | $4.52 | $3,085.1 | 0.004985 | 3.4 | 0.001465 | 0x6b...f07c | |
| 01/10/2026 | 9:15:23 PM | buy | $27.37 | $3,084.76 | 0.03017 | 3.39 | 0.008875 | 0x5d...86f8 | |
| 01/10/2026 | 9:10:31 PM | buy | $6.88 | $3,083.96 | 0.007586 | 3.39 | 0.002233 | 0x59...5687 | |
| 01/10/2026 | 9:07:18 PM | buy | $1.05 | $3,084.69 | 0.001158 | 3.39 | 0.0003409 | 0xf1...566f | |
| 01/10/2026 | 8:59:52 PM | buy | $7.62 | $3,085.64 | 0.008391 | 3.39 | 0.00247 | 0x78...15ce | |
| 01/10/2026 | 8:56:56 PM | buy | $8.11 | $3,085.32 | 0.008924 | 3.39 | 0.002628 | 0x16...229b | |
| 01/10/2026 | 8:53:21 PM | buy | $17.72 | $3,087.34 | 0.01947 | 3.39 | 0.005739 | 0x36...e78f | |
| 01/10/2026 | 8:51:39 PM | buy | $9.89 | $3,085.55 | 0.01087 | 3.39 | 0.003206 | 0xca...f53e | |
| 01/10/2026 | 8:50:19 PM | buy | $3.36 | $3,085.19 | 0.003701 | 3.39 | 0.001091 | 0xd6...1788 | |
| 01/10/2026 | 7:31:53 PM | sell | $49.42 | $3,072.51 | 0.05436 | 3.37 | 0.01608 | 0x99...6be9 | |
| 01/10/2026 | 7:30:16 PM | sell | $18.52 | $3,089.69 | 0.02028 | 3.38 | 0.005994 | 0x53...11d4 | |
| 01/10/2026 | 7:22:37 PM | sell | $9.69 | $3,076.05 | 0.01067 | 3.38 | 0.00315 | 0x95...7fb5 |