WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,850.84
Price
3.24 WBNB
TVL
$58,697.17
MKT CAP
$934.7M
5m
-0.05%
1h
-0.11%
4h
0.06%
24h
0.42%
Share
TXNS
77
Buys
17
Sells
60
Volume
173
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.88
Pooled WBNB:
$51.42

ETH/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX ApeSwap is $1,850.84. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $173.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $934,677,971.00. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,697.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,697.18.

The total transactions of ETH/WBNB is 77 in the last 24 hours, 17 of which are buy transactions, and 60 are sales transactions.

ETH/WBNB pool has a trading volume of $173.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 6:16 PM UTC.

The price of converting 1 ETH to USD is $1,850.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20266:11:47 PMbuy$3.14$1,850.840.0055053.240.001697
0xb2D...9058
0xe5...365b
07/18/20266:06:18 PMbuy$1.66$1,851.70.002913.240.0008977
0xC6F...990A
0xbd...abce
07/18/20266:00:26 PMbuy$2.51$1,852.590.0044023.240.001358
0xBDb...f0d1
0xe9...5162
07/18/20265:57:09 PMbuy$4.41$1,852.870.0077213.240.002382
0x07a...C060
0x95...b53b
07/18/20263:08:44 PMbuy$0.04637$1,849.710.000081243.240.00002506
0x84B...6747
0x82...c518
07/18/20261:10:23 PMsell$0.9969$1,840.970.0017483.220.0005415
0xa3B...B70C
0x74...0d51
07/18/20261:10:17 PMsell$0.9971$1,841.190.0017483.220.0005415
0xc9a...a725
0xa8...a6ff
07/18/20261:10:11 PMsell$3.46$1,841.510.0060743.220.001881
0x276...7b03
0x88...344e
07/18/20261:03:52 PMsell$0.1993$1,843.180.00034913.220.0001081
0x98D...A062
0x79...9626
07/18/20261:03:43 PMsell$0.9968$1,843.590.0017463.220.0005407
0x5A3...9d17
0xdb...cb1b
07/18/20261:03:01 PMsell$0.4504$1,843.790.00078883.220.0002442
0xFbF...3Ad2
0x89...6c12
07/18/20261:00:36 PMsell$1.2$1,844.580.0021033.220.0006513
0x16C...9af6
0x32...b3a4
07/18/20261:00:28 PMsell$1.15$1,844.560.0020283.220.000628
0x575...F5c0
0x91...5be9
07/18/20261:00:15 PMsell$0.997$1,844.670.0017453.230.0005404
0x5B7...CfB5
0xb6...6c99
07/18/202612:48:29 PMsell$4.98$1,846.010.0087223.230.002699
0x9FA...400A
0xe2...9a52
07/18/202612:48:15 PMsell$3.97$1,846.90.0069533.230.002151
0x313...C065
0x01...6adc
07/18/202612:47:12 PMsell$0.1955$1,845.620.00034243.230.0001059
0x62D...5601
0x72...7da8
07/18/202612:47:02 PMsell$0.2068$1,846.080.00036223.230.000112
0xA42...DBA1
0x1d...68ae
07/18/202612:47:01 PMsell$0.2986$1,846.110.00052293.230.0001617
0xfEe...9564
0x65...c832
07/18/202612:46:15 PMsell$3.87$1,845.640.0067953.230.002101
0xB3C...0A55
0xae...6384