Info about ETH-WBNB pair
- Pooled ETH:
- 14.76
- Pooled WBNB:
- $55.16
ETH/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of ETH token on DEX ApeSwap is $2,307.37. ETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $234.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,165,224,581.09. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $68,275.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $68,275.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 47 in the last 24 hours, 32 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $234.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 8:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,307.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6:46:24 PM | sell | $0.3258 | $2,307.37 | 0.0005265 | 3.72 | 0.0001412 | 0x17...62e6 | |
| 05/02/2026 | 5:51:45 PM | sell | $0.9911 | $2,306.28 | 0.001602 | 3.72 | 0.0004297 | 0x40...9e1d | |
| 05/02/2026 | 5:48:59 PM | sell | $2.84 | $2,307.03 | 0.004599 | 3.72 | 0.001233 | 0xa9...ae17 | |
| 05/02/2026 | 5:48:19 PM | sell | $2.99 | $2,306.9 | 0.004835 | 3.72 | 0.001296 | 0x51...bf56 | |
| 05/02/2026 | 5:47:21 PM | sell | $1.99 | $2,307.13 | 0.003217 | 3.73 | 0.0008625 | 0x04...0194 | |
| 05/02/2026 | 5:44:52 PM | sell | $0.04191 | $2,306.54 | 0.00006779 | 3.73 | 0.00001817 | 0x74...572d | |
| 05/02/2026 | 5:36:24 PM | sell | $3.81 | $2,308.31 | 0.006167 | 3.73 | 0.001653 | 0xc5...cb6e | |
| 05/02/2026 | 5:00:34 PM | sell | $0.3289 | $2,308.66 | 0.0005317 | 3.73 | 0.0001425 | 0x46...fd3a | |
| 05/02/2026 | 4:25:18 PM | sell | $0.997 | $2,309.66 | 0.00161 | 3.73 | 0.0004316 | 0xfa...401d | |
| 05/02/2026 | 4:15:54 PM | sell | $5.28 | $2,310.75 | 0.008532 | 3.73 | 0.002286 | 0xd3...74de | |
| 05/02/2026 | 9:20:32 AM | buy | $9.09 | $2,305.73 | 0.01477 | 3.74 | 0.003945 | 0x14...2329 | |
| 05/02/2026 | 9:20:39 AM | buy | $2.68 | $2,306.53 | 0.004361 | 3.74 | 0.001163 | 0x7f...596e | |
| 05/02/2026 | 9:18:57 AM | buy | $1.04 | $2,305.1 | 0.001699 | 3.74 | 0.0004537 | 0x57...28b2 | |
| 05/02/2026 | 4:34:33 AM | buy | $2.84 | $2,303.12 | 0.00462 | 3.74 | 0.001233 | 0x8b...84c4 | |
| 05/02/2026 | 4:26:18 AM | buy | $0.5879 | $2,303.78 | 0.0009556 | 3.74 | 0.0002552 | 0x32...adf3 | |
| 05/02/2026 | 3:05:35 AM | buy | $1.5 | $2,307.06 | 0.002435 | 3.74 | 0.0006505 | 0xea...7769 | |
| 05/02/2026 | 3:05:15 AM | buy | $9.93 | $2,306.29 | 0.01612 | 3.74 | 0.004309 | 0x92...8a93 | |
| 05/02/2026 | 3:05:01 AM | buy | $11.05 | $2,304.39 | 0.01794 | 3.74 | 0.004798 | 0x70...7c06 | |
| 05/02/2026 | 3:03:48 AM | buy | $2.63 | $2,303.33 | 0.00428 | 3.73 | 0.001144 | 0x80...e06f | |
| 05/02/2026 | 2:52:04 AM | buy | $6.27 | $2,304.71 | 0.01017 | 3.73 | 0.002723 | 0xe7...43cf |