WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,324.69
Price
3.77 WBNB
TVL
$68,211.31
MKT CAP
$1.41B
5m
0%
1h
0.25%
4h
-0.66%
24h
2.77%
Share
TXNS
302
Buys
136
Sells
166
Volume
3K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.69
Pooled WBNB:
$55.44

ETH/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of ETH token on DEX ApeSwap is $2,324.69. ETH price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $2,525.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,406,441,987.84. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $68,211.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $68,211.31.

The total transactions of ETH/WBNB is 302 in the last 24 hours, 136 of which are buy transactions, and 166 are sales transactions.

ETH/WBNB pool has a trading volume of $2,525.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.77, captured at 9:49 PM UTC.

The price of converting 1 ETH to USD is $2,324.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20269:05:13 PMbuy$2.42$2,324.690.0039353.770.001041
0xC7c...27B8
0xa9...facd
04/14/20269:05:08 PMbuy$6.49$2,324.080.010563.770.002796
0x138...AC7f
0x16...75b4
04/14/20268:55:18 PMbuy$0.0161$2,318.970.000026233.770.056943
0xC3f...FD1d
0x39...5a55
04/14/20268:03:43 PMbuy$1.21$2,321.690.0019823.770.0005246
0x2d0...4583
0x7f...5d8c
04/14/20267:26:25 PMsell$9.96$2,304.070.016273.760.004323
0xA9A...E354
0xf7...56bc
04/14/20267:26:19 PMsell$12.59$2,305.420.020573.760.005463
0xC8E...23a1
0xe1...2fc8
04/14/20266:50:38 PMsell$11.4$2,314.350.018573.760.004929
0xC8E...23a1
0xfd...2c66
04/14/20266:47:48 PMsell$2.08$2,315.680.0033973.770.0009012
0xe74...Bef6
0x16...9282
04/14/20266:47:09 PMsell$15.79$2,318.940.025693.770.006812
0x732...bc05
0x8c...eb16
04/14/20266:37:17 PMsell$9.92$2,327.550.01613.770.004265
0x0aD...e8FB
0x58...62eb
04/14/20266:37:10 PMsell$9.43$2,328.960.01533.770.004051
0x05E...3067
0x01...8d4f
04/14/20266:36:24 PMsell$2.04$2,330.660.0033113.770.0008763
0x4B2...DaBB
0x8f...834f
04/14/20266:23:48 PMsell$15.39$2,331.10.024953.780.006602
0x20b...7B9f
0xef...538e
04/14/20266:00:59 PMbuy$4.99$2,343.410.0080983.790.002133
0xE37...c8DF
0x25...5c07
04/14/20266:00:58 PMbuy$8.39$2,342.50.01363.790.003583
0xD49...8699
0xa2...c6b8
04/14/20266:00:49 PMbuy$8.75$2,339.470.014183.790.003741
0x292...420E
0xa4...3942
04/14/20266:00:51 PMbuy$14.31$2,341.050.023193.790.006116
0x433...2F0f
0x59...f74e
04/14/20265:56:41 PMbuy$4.68$2,336.510.0076043.780.002007
0x313...C065
0x4b...3ea3
04/14/20265:50:31 PMbuy$8.36$2,343.470.013513.780.003569
0xC20...901A
0x2a...68c2
04/14/20265:50:25 PMbuy$13.86$2,335.020.022473.780.005939
0xC8E...23a1
0x0e...38f7