WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,675.81
Price
2.81 WBNB
TVL
$57,070.45
MKT CAP
$846.3M
5m
0%
1h
0.52%
4h
-0.27%
24h
3.81%
Share
TXNS
235
Buys
106
Sells
129
Volume
2K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
17.05
Pooled WBNB:
$47.86

ETH/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ETH token on DEX ApeSwap is $1,675.81. ETH price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $1,528.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $846,288,459.47. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $57,070.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $57,070.46.

The total transactions of ETH/WBNB is 235 in the last 24 hours, 106 of which are buy transactions, and 129 are sales transactions.

ETH/WBNB pool has a trading volume of $1,528.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.81, captured at 8:13 AM UTC.

The price of converting 1 ETH to USD is $1,675.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20267:36:27 AMbuy$3.56$1,675.810.005982.810.002127
0xd57...cDCc
0xf7...d73e
06/08/20267:22:18 AMbuy$14.48$1,674.990.02432.80.00865
0x11C...340C
0x8e...d9f1
06/08/20267:22:09 AMbuy$13.02$1,673.490.021832.80.00778
0x311...5B94
0x70...4e00
06/08/20267:09:21 AMbuy$6.87$1,667.470.011552.80.004121
0x5F0...F802
0x57...3064
06/08/20267:09:21 AMbuy$15.96$1,666.130.026852.80.009582
0xF0a...FdD1
0xff...728f
06/08/20267:09:17 AMbuy$10.21$1,664.60.017182.790.006137
0xDc6...00C7
0x59...c643
06/08/20267:07:23 AMbuy$2.44$1,663.50.0041062.790.001467
0xF93...dd67
0x2b...b117
06/08/20267:04:00 AMbuy$2.25$1,666.10.0037812.790.001351
0x999...0515
0x6e...4417
06/08/20267:03:54 AMbuy$4.41$1,663.040.007422.790.002652
0xe8d...2066
0x3e...3694
06/08/20266:56:29 AMbuy$0.5356$1,667.070.00089862.790.0003213
0xaF1...677e
0x0b...0157
06/08/20266:56:24 AMbuy$3.82$1,666.820.006412.790.002292
0x025...dc46
0x63...dec5
06/08/20266:18:43 AMbuy$11.47$1,666.470.019232.790.006883
0x60C...8BEF
0xe2...8faa
06/08/20266:18:42 AMbuy$14.24$1,664.970.023892.790.008556
0x4F7...72B2
0x08...a7e3
06/08/20266:15:08 AMbuy$1.68$1,663.410.0028242.790.001011
0xDDD...DDDd
0x5e...d4ca
06/08/20266:11:04 AMbuy$4.62$1,663.580.007762.790.002781
0x3d8...D380
0x20...6ac9
06/08/20266:04:02 AMbuy$0.2119$1,663.460.00035542.780.0001274
0x1ED...1889
0x85...457a
06/08/20266:03:53 AMbuy$15.99$1,662.360.026822.780.00962
0x999...0515
0x2b...7d5b
06/08/20266:03:27 AMbuy$0.9207$1,659.490.0015462.780.0005548
0xbf4...6bc1
0x54...a176
06/08/20264:44:48 AMsell$1.81$1,657.420.0030392.770.001095
0x46B...C1d9
0x4e...8976
06/08/20264:44:44 AMsell$0.9871$1,657.770.0016522.770.0005954
0xF4a...47Ce
0x06...50ea