WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,496.41
Price
3.22 WBNB
TVL
$78,582.44
MKT CAP
$1.26B
5m
0%
1h
0.36%
4h
0.73%
24h
1.72%
Share
TXNS
409
Buys
141
Sells
268
Volume
3K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.76
Pooled WBNB:
$50.79

ETH/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of ETH token on DEX ApeSwap is $2,496.41. ETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $3,166.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,260,688,452.21. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $78,582.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $78,582.45.

The total transactions of ETH/WBNB is 409 in the last 24 hours, 141 of which are buy transactions, and 268 are sales transactions.

ETH/WBNB pool has a trading volume of $3,166.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 10:23 PM UTC.

The price of converting 1 ETH to USD is $2,496.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20269:44:15 PMbuy$15.06$2,496.410.019473.220.006035
0x44C...9a4e
0xcf...b151
09/05/20269:42:49 PMbuy$14.31$2,494.250.01853.220.00574
0x999...80a1
0x36...d714
09/05/20269:29:28 PMbuy$8.75$2,479.110.011373.220.00353
0x55f...eB40
0xdc...49e8
09/05/20269:29:08 PMbuy$6.84$2,490.180.0088513.220.002747
0x07a...C060
0x0f...6c50
09/05/20269:27:57 PMbuy$7.96$2,489.360.01033.220.003199
0x07a...C060
0xee...9dbc
09/05/20269:27:24 PMbuy$0.5116$2,476.330.00066523.210.0002066
0xB85...2799
0xa7...5a07
09/05/20269:27:10 PMbuy$2.65$2,476.150.0034483.210.001071
0xa92...55b9
0xeb...82f7
09/05/20269:27:05 PMbuy$1.65$2,475.880.0021523.210.0006686
0x6A0...2056
0x05...d7d0
09/05/20269:25:06 PMbuy$8.42$2,475.190.010943.210.003402
0x49A...D063
0x97...e278
09/05/20269:18:34 PMbuy$4.98$2,474.50.0064833.210.002015
0xd0C...9D60
0xf5...1b1a
09/05/20269:03:18 PMbuy$3.35$2,474.970.0043533.210.001353
0x730...7062
0x4c...1c28
09/05/20269:03:00 PMbuy$0.8465$2,474.720.00113.210.000342
0x078...39E4
0xcc...4fa5
09/05/20268:58:11 PMbuy$3.17$2,487.620.0040983.210.001274
0xA2E...189E
0x81...338d
09/05/20268:55:35 PMbuy$3.52$2,487.450.0045563.210.001417
0xA2E...189E
0x22...b994
09/05/20268:35:39 PMbuy$1.38$2,473.210.00183.210.0005599
0x7d0...9b06
0x52...0c78
09/05/20268:33:20 PMbuy$6.38$2,473.830.00833.210.002582
0x31E...d009
0x03...aea8
09/05/20268:28:42 PMbuy$10.41$2,487.310.013453.210.004187
0x730...7062
0x24...b6c8
09/05/20268:12:13 PMbuy$1.96$2,490.050.0025313.210.000788
0x042...C406
0x4b...dfbc
09/05/20268:12:11 PMbuy$22.06$2,488.530.028463.20.008867
0x19d...08F7
0x46...d913
09/05/20268:11:17 PMbuy$0.9712$2,479.730.0012563.20.0003916
0x6df...d1C2
0x09...5fd2