WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,876.1
Price
3.29 WBNB
TVL
$58,991.03
MKT CAP
$947.4M
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
37
Buys
24
Sells
13
Volume
76
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.75
Pooled WBNB:
$51.87

ETH/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of ETH token on DEX ApeSwap is $1,876.1. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $76.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,435,539.63. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,991.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,991.03.

The total transactions of ETH/WBNB is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $76.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 8:47 PM UTC.

The price of converting 1 ETH to USD is $1,876.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20267:38:28 PMbuy$1.01$1,876.10.0017813.290.00053980x27...50da
07/25/20263:23:20 PMbuy$1.28$1,870.80.0022673.290.00068730xa0...7e81
07/25/20263:23:15 PMbuy$2.12$1,870.750.0037523.290.0011370xa0...257f
07/25/20263:23:13 PMbuy$2.3$1,870.470.0040683.290.0012330xae...3849
07/25/20263:22:47 PMbuy$2.41$1,870.220.004253.290.0012880x0e...147c
07/25/20263:21:53 PMbuy$2.1$1,869.770.0037053.290.0011230x87...3d7c
07/25/20262:56:51 PMbuy$1.18$1,870.510.0020863.290.00063270xe0...919d
07/25/20262:43:12 PMbuy$0.3591$1,867.990.00063383.290.00019220xeb...56f5
07/25/20262:40:38 PMbuy$1.26$1,868.720.0022383.290.00067880x11...cd17
07/25/20262:38:17 PMbuy$0.564$1,868.640.0009953.290.00030180x60...55c1
07/25/20262:36:21 PMbuy$4.79$1,867.760.0084583.290.0025660x00...65ba
07/25/20262:34:58 PMbuy$2.76$1,867.510.0048723.290.0014780xfc...5685
07/25/20262:32:46 PMbuy$1.06$1,867.920.0018833.290.00057160xd3...45cb
07/25/20262:31:47 PMbuy$3.39$1,867.270.0059843.290.0018160x11...9783
07/25/20262:31:37 PMbuy$0.7615$1,867.150.0013433.290.00040780x4e...b8b3
07/25/20262:31:37 PMbuy$3.85$1,866.450.0067983.290.0020640x25...fb13
07/25/20262:29:47 PMbuy$1.31$1,866.470.0023183.290.00070420xa9...f279
07/25/20262:29:05 PMbuy$0.0001928$1,866.040.0634013.290.0610330x7b...22f7
07/25/20262:22:29 PMbuy$2.77$1,865.70.004893.290.0014850xdd...7508
07/25/20262:20:43 PMbuy$0.2045$1,866.550.00036083.290.00010960xb4...fe52