- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16.04
- Pooled WBNB:
- $50.83
ETH/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of ETH token on DEX ApeSwap is $2,029.34. ETH price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $2,554.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,753,653.13. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $65,063.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $65,063.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 272 in the last 24 hours, 157 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,554.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 9:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,029.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 9:17:31 AM | buy | $29.9 | $2,029.34 | 0.04673 | 3.17 | 0.01473 | 0xa8...e336 | |
| 02/07/2026 | 9:00:00 AM | sell | $12.33 | $2,012.36 | 0.01934 | 3.15 | 0.006128 | 0x59...75fe | |
| 02/07/2026 | 8:30:12 AM | sell | $15.91 | $2,020.46 | 0.02488 | 3.15 | 0.007875 | 0x83...e159 | |
| 02/07/2026 | 8:30:07 AM | sell | $12.91 | $2,022.25 | 0.02019 | 3.16 | 0.006387 | 0xa1...152e | |
| 02/07/2026 | 7:35:18 AM | buy | $37.23 | $2,015.28 | 0.05862 | 3.17 | 0.01847 | 0x58...e4fa | |
| 02/07/2026 | 7:19:08 AM | buy | $11.43 | $2,010.65 | 0.01801 | 3.16 | 0.005687 | 0xe9...d51e | |
| 02/07/2026 | 7:17:21 AM | sell | $10.23 | $2,000.49 | 0.01614 | 3.15 | 0.005116 | 0xfa...a201 | |
| 02/07/2026 | 7:16:31 AM | sell | $12.12 | $2,004.97 | 0.0191 | 3.15 | 0.006049 | 0x96...a681 | |
| 02/07/2026 | 7:15:57 AM | sell | $13.62 | $2,010.38 | 0.02141 | 3.15 | 0.006778 | 0x0d...a277 | |
| 02/07/2026 | 7:15:16 AM | sell | $7.68 | $2,015.54 | 0.01204 | 3.16 | 0.00381 | 0x96...111b | |
| 02/07/2026 | 7:14:06 AM | sell | $22.69 | $2,024.08 | 0.03547 | 3.16 | 0.01121 | 0x5b...749d | |
| 02/07/2026 | 7:12:58 AM | sell | $7.7 | $2,025.66 | 0.01205 | 3.16 | 0.003804 | 0xac...f548 | |
| 02/07/2026 | 7:11:20 AM | sell | $11.11 | $2,032.35 | 0.01733 | 3.16 | 0.005468 | 0xc9...543b | |
| 02/07/2026 | 7:11:15 AM | sell | $2.58 | $2,033.21 | 0.004032 | 3.17 | 0.001271 | 0x47...a4f7 | |
| 02/07/2026 | 7:10:53 AM | sell | $9.81 | $2,035.42 | 0.0153 | 3.17 | 0.004824 | 0x1b...b8a7 | |
| 02/07/2026 | 7:05:31 AM | sell | $15.36 | $2,043.82 | 0.02386 | 3.17 | 0.007516 | 0x9d...dd1a | |
| 02/07/2026 | 6:59:31 AM | buy | $1.78 | $2,052.81 | 0.002777 | 3.18 | 0.0008712 | 0xa1...2619 | |
| 02/07/2026 | 6:37:28 AM | buy | $5.07 | $2,083.03 | 0.00777 | 3.18 | 0.002437 | 0x33...8b43 | |
| 02/07/2026 | 6:36:45 AM | buy | $3.98 | $2,082.41 | 0.0061 | 3.18 | 0.001914 | 0x3b...d694 | |
| 02/07/2026 | 6:31:55 AM | buy | $8.58 | $2,081.15 | 0.01314 | 3.18 | 0.004126 | 0xf9...59b8 |