WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,983.91
Price
3.15 WBNB
TVL
$63,739.36
MKT CAP
$1.2B
5m
0.00%
1h
0.05%
4h
0.44%
24h
-4.58%
Share
TXNS
119
Buys
56
Sells
63
Volume
864
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.09
Pooled WBNB:
$50.74

ETH/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of ETH token on DEX ApeSwap is $1,983.91. ETH price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $864.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,200,270,731.75. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $63,739.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $63,739.37.

The total transactions of ETH/WBNB is 119 in the last 24 hours, 56 of which are buy transactions, and 63 are sales transactions.

ETH/WBNB pool has a trading volume of $864.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 8:20 AM UTC.

The price of converting 1 ETH to USD is $1,983.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20268:17:12 AMbuy$4.13$1,983.910.0065773.150.002082
0x36d...ecd2
0x5f...304c
03/07/20268:16:05 AMbuy$1.34$1,983.870.0021473.150.0006798
0xF1D...5F7C
0xa5...3594
03/07/20267:59:05 AMbuy$1.13$1,982.890.00183.150.00057
0x5D4...7BE3
0x28...92e2
03/07/20265:23:33 AMsell$4.41$1,975.240.007033.140.002234
0x49A...D063
0x08...cc14
03/07/20264:04:38 AMsell$13.56$1,967.330.02173.140.006896
0x170...6858
0xd3...bf78
03/07/20264:04:23 AMsell$15.21$1,971.10.024313.150.007716
0x80a...5f99
0xf4...fab1
03/07/20264:04:00 AMsell$15.35$1,973.980.024533.150.007779
0x051...6666
0x73...925b
03/07/20263:15:03 AMbuy$7.57$1,993.970.012033.160.003799
0xC8d...9053
0x2e...8159
03/07/20263:13:21 AMbuy$17.21$1,989.20.027383.160.008652
0xB5C...17D5
0x99...9d32
03/07/20263:13:15 AMbuy$11.68$1,986.60.01863.160.005884
0x0bc...272C
0xfc...fe97
03/07/20263:01:50 AMbuy$3.58$1,983.790.0057063.160.001805
0xC3f...FD1d
0xa8...c515
03/07/20262:58:44 AMbuy$5.65$1,982.70.0090173.150.002854
0xDAe...AcA5
0xfc...3a65
03/07/20262:52:00 AMbuy$2.87$1,980.350.0045873.150.001452
0xCbE...4064
0x5f...3f70
03/07/20262:46:39 AMsell$3.23$1,972.420.0051663.140.001642
0x3F6...f7B2
0x9e...e79e
03/07/20261:44:50 AMsell$1.91$1,978.20.0030453.140.0009678
0x01a...133d
0xe1...c225
03/07/20261:05:10 AMsell$1.09$1,981.170.0017393.140.0005528
0x577...391D
0xc7...5201
03/07/20261:02:59 AMsell$3.38$1,981.080.0053813.140.00171
0x317...fe53
0x05...5e7a
03/07/202612:29:26 AMsell$6.32$1,979.730.010063.140.003196
0x314...F052
0xa8...8300
03/07/202612:27:19 AMsell$3.58$1,979.910.0056963.140.001808
0xC3f...FD1d
0xf8...b626
03/06/202611:27:44 PMbuy$1.47$1,986.830.0023523.160.000744
0x1d6...B471
0x27...07a3