- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.65
- Pooled WBNB:
- $52.21
ETH/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of ETH token on DEX ApeSwap is $1,885.97. ETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $591.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,416,037.11. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $59,151.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $59,151.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 213 in the last 24 hours, 55 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $591.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 4:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,885.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:19:51 PM | sell | $0.995 | $1,885.97 | 0.001756 | 3.32 | 0.0005276 | 0x15...a36b | |
| 07/23/2026 | 4:10:06 PM | sell | $0.3284 | $1,888.71 | 0.000579 | 3.32 | 0.0001739 | 0x79...09cb | |
| 07/23/2026 | 4:06:37 PM | sell | $2.58 | $1,886.85 | 0.004567 | 3.32 | 0.001371 | 0x02...2776 | |
| 07/23/2026 | 4:06:28 PM | sell | $4.17 | $1,886.84 | 0.007364 | 3.33 | 0.002211 | 0xd8...4eea | |
| 07/23/2026 | 4:04:52 PM | sell | $0.9953 | $1,888.3 | 0.001755 | 3.33 | 0.0005271 | 0x16...22cb | |
| 07/23/2026 | 4:03:52 PM | sell | $0.4383 | $1,889.19 | 0.000773 | 3.33 | 0.000232 | 0xa5...0c9d | |
| 07/23/2026 | 4:03:25 PM | sell | $1.67 | $1,889.16 | 0.002953 | 3.33 | 0.0008864 | 0x15...cbc4 | |
| 07/23/2026 | 4:03:23 PM | sell | $1.84 | $1,889 | 0.003254 | 3.33 | 0.0009767 | 0x3c...8ace | |
| 07/23/2026 | 4:01:29 PM | sell | $10.18 | $1,891.69 | 0.01794 | 3.33 | 0.005384 | 0xf4...06a4 | |
| 07/23/2026 | 4:01:24 PM | sell | $7.97 | $1,892.81 | 0.01405 | 3.33 | 0.004214 | 0x48...150f | |
| 07/23/2026 | 3:22:06 PM | buy | $8.61 | $1,893.59 | 0.01523 | 3.34 | 0.00455 | 0x89...df99 | |
| 07/23/2026 | 3:21:42 PM | buy | $4.41 | $1,893.05 | 0.007809 | 3.34 | 0.002332 | 0xf8...f3ed | |
| 07/23/2026 | 3:13:50 PM | sell | $7.98 | $1,883.81 | 0.01413 | 3.33 | 0.004238 | 0x70...aa4d | |
| 07/23/2026 | 3:13:40 PM | sell | $6.95 | $1,884.41 | 0.0123 | 3.33 | 0.003689 | 0x18...ef5e | |
| 07/23/2026 | 3:12:52 PM | sell | $0.2 | $1,885.52 | 0.000354 | 3.33 | 0.0001061 | 0xd2...c820 | |
| 07/23/2026 | 3:12:51 PM | sell | $1.96 | $1,885.65 | 0.003469 | 3.33 | 0.001039 | 0xd1...edf1 | |
| 07/23/2026 | 3:12:47 PM | sell | $6.6 | $1,886.32 | 0.01169 | 3.33 | 0.003502 | 0x75...0b1e | |
| 07/23/2026 | 3:03:20 PM | sell | $4.98 | $1,892.13 | 0.008794 | 3.33 | 0.002633 | 0xb2...b72b | |
| 07/23/2026 | 3:03:18 PM | sell | $2.99 | $1,892.63 | 0.005277 | 3.34 | 0.00158 | 0x5c...f2cc | |
| 07/23/2026 | 3:03:12 PM | sell | $3.5 | $1,893.04 | 0.006182 | 3.34 | 0.00185 | 0xbc...4ae3 |