WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,917.94
Price
3.18 WBNB
TVL
$60,773.25
MKT CAP
$968.6M
5m
0%
1h
0%
4h
0.09%
24h
0.00%
Share
TXNS
164
Buys
63
Sells
101
Volume
893
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.87
Pooled WBNB:
$50.51

ETH/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX ApeSwap is $1,917.94. ETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $892.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,561,410.78. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,773.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,773.25.

The total transactions of ETH/WBNB is 164 in the last 24 hours, 63 of which are buy transactions, and 101 are sales transactions.

ETH/WBNB pool has a trading volume of $892.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 7:40 AM UTC.

The price of converting 1 ETH to USD is $1,917.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20265:10:28 AMbuy$0.007089$1,917.940.000011783.180.053696
0x141...9c73
0x2c...08fe
08/09/20263:50:47 AMbuy$4.24$1,914.120.0070773.180.002219
0x6A0...2056
0x0d...d41a
08/09/20263:49:44 AMbuy$5.97$1,913.940.009953.180.003121
0xcCd...3382
0x0a...a679
08/09/20263:47:45 AMbuy$4.13$1,913.60.006883.180.002159
0xfaC...E057
0xc3...5262
08/09/20263:47:06 AMbuy$1.67$1,913.880.0027863.180.0008746
0x2D7...DF03
0xb7...de5a
08/09/20263:46:23 AMbuy$1.46$1,914.290.002433.180.0007631
0xa67...3FBb
0xb7...e91d
08/09/20263:16:29 AMbuy$0.3858$1,914.20.00064193.180.0002015
0xF0C...B2e8
0x66...4d8e
08/09/20263:15:31 AMbuy$0.004193$1,915.720.0569793.180.052189
0x433...39A8
0x8a...b075
08/09/20263:15:16 AMbuy$5.96$1,913.460.0099273.180.003117
0xabb...cd10
0x0b...1f25
08/09/20263:15:11 AMbuy$2.99$1,913.180.0049753.180.001562
0xA45...0c9D
0x2a...c8a4
08/09/20263:15:10 AMbuy$3.1$1,912.740.0051633.180.001622
0x90A...46D0
0x4d...cff1
08/09/20263:15:06 AMbuy$89.85$1,906.910.14953.170.04711
0x000...69F6
0x4a...26b5
08/09/20263:15:05 AMsell$123.62$1,901.440.20573.160.06501
0x95E...01b3
0xda...b72f
08/09/20262:32:45 AMbuy$4.77$1,916.280.0079433.180.002491
0xD49...6e87
0xb2...805a
08/09/20262:13:39 AMbuy$0.8984$1,916.920.0014943.180.0004686
0x39D...eB17
0xb1...4db3
08/09/20262:13:35 AMbuy$6.15$1,916.250.010243.180.003214
0xc0f...D8E5
0xbe...085e
08/09/20262:13:36 AMbuy$1.69$1,916.750.0028113.180.0008818
0xc8c...231F
0x7d...d1c9
08/09/20262:12:59 AMbuy$0.0003679$1,915.980.0661193.180.06192
0x880...20Ee
0xf5...68fa
08/09/20262:11:53 AMbuy$2.9$1,916.320.0048223.180.001513
0xfBB...B0C3
0x35...fb26
08/09/20261:55:41 AMsell$0.4159$1,915.130.00068923.170.0002171
0x8FC...651a
0xcd...4bf6