- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16.66
- Pooled WBNB:
- $50.31
ETH/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of ETH token on DEX ApeSwap is $1,815.79. ETH price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $3,183.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,096,653,781.86. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,418.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,418.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 243 in the last 24 hours, 111 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,183.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.02, captured at 8:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,815.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 8:02:01 AM | buy | $8.17 | $1,815.79 | 0.0136 | 3.02 | 0.004499 | 0xa3...8073 | |
| 04/03/2025 | 7:56:19 AM | buy | $10.08 | $1,814.69 | 0.01679 | 3.02 | 0.005555 | 0x82...519a | |
| 04/03/2025 | 7:48:34 AM | buy | $12.6 | $1,813.3 | 0.021 | 3.02 | 0.006952 | 0xd4...369a | |
| 04/03/2025 | 7:43:46 AM | buy | $6.3 | $1,814.81 | 0.01048 | 3.01 | 0.003474 | 0xde...bb33 | |
| 04/03/2025 | 7:42:04 AM | buy | $7.74 | $1,815.69 | 0.01286 | 3.01 | 0.004263 | 0x68...519f | |
| 04/03/2025 | 7:29:01 AM | buy | $1.29 | $1,821.45 | 0.002147 | 3.01 | 0.000712 | 0x38...c900 | |
| 04/03/2025 | 7:27:16 AM | buy | $1.21 | $1,821.3 | 0.002015 | 3.01 | 0.0006683 | 0x51...872f | |
| 04/03/2025 | 7:27:07 AM | buy | $17.92 | $1,819.85 | 0.02969 | 3.01 | 0.009852 | 0x3e...237e | |
| 04/03/2025 | 7:27:07 AM | buy | $2.21 | $1,821.06 | 0.003674 | 3.01 | 0.001218 | 0x5f...bd4b | |
| 04/03/2025 | 7:15:49 AM | sell | $8.24 | $1,815.65 | 0.01363 | 3 | 0.004542 | 0xd6...6591 | |
| 04/03/2025 | 7:12:55 AM | sell | $4.07 | $1,816.39 | 0.006738 | 3 | 0.002244 | 0xb2...4224 | |
| 04/03/2025 | 7:11:46 AM | sell | $6.55 | $1,817.03 | 0.01084 | 3 | 0.003609 | 0x88...245a | |
| 04/03/2025 | 7:11:43 AM | sell | $6.65 | $1,817.82 | 0.011 | 3 | 0.003663 | 0xf5...3c65 | |
| 04/03/2025 | 7:05:55 AM | sell | $6.3 | $1,818.57 | 0.01042 | 3 | 0.003468 | 0x2d...bea0 | |
| 04/03/2025 | 7:00:22 AM | sell | $8.53 | $1,819.63 | 0.01411 | 3 | 0.004693 | 0xd9...07fa | |
| 04/03/2025 | 6:46:43 AM | sell | $0.3874 | $1,821.17 | 0.0006392 | 3 | 0.0002127 | 0x84...02d0 | |
| 04/03/2025 | 6:45:43 AM | buy | $34.31 | $1,828.27 | 0.05662 | 3.01 | 0.01877 | 0xf0...4bcb | |
| 04/03/2025 | 6:44:25 AM | buy | $12.72 | $1,825.59 | 0.021 | 3.01 | 0.006972 | 0x1f...8def | |
| 04/03/2025 | 6:44:22 AM | buy | $0.02722 | $1,824.83 | 0.00004492 | 3.01 | 0.00001492 | 0x48...e110 | |
| 04/03/2025 | 6:40:34 AM | buy | $0.6288 | $1,827.32 | 0.001036 | 3.01 | 0.0003441 | 0xaf...4626 |