WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,239.9
Price
3.21 WBNB
TVL
$70,795.89
MKT CAP
$1.13B
5m
0.05%
1h
0.15%
4h
0.26%
24h
0.15%
Share
TXNS
113
Buys
40
Sells
73
Volume
250
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.83
Pooled WBNB:
$50.78

ETH/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of ETH token on DEX ApeSwap is $2,239.9. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $250.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,131,149,628.63. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $70,795.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $70,795.90.

The total transactions of ETH/WBNB is 113 in the last 24 hours, 40 of which are buy transactions, and 73 are sales transactions.

ETH/WBNB pool has a trading volume of $250.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 2:20 PM UTC.

The price of converting 1 ETH to USD is $2,239.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20262:16:01 PMbuy$0.3097$2,239.90.00044433.210.0001382
0xDd8...2f40
0x01...123c
11/08/20262:15:24 PMbuy$0.5116$2,238.850.00073433.210.0002285
0xc6f...0574
0xd7...544f
11/08/20262:08:56 PMbuy$2.88$2,237.850.004143.210.001288
0x217...0CAD
0xc0...9c85
11/08/20262:08:52 PMbuy$3.46$2,237.450.0049753.210.001548
0xd6B...8637
0x65...f3fe
11/08/20262:06:52 PMbuy$1.75$2,237.810.0025253.210.0007861
0x6b0...6fDF
0x9b...71bb
11/08/20262:06:48 PMbuy$3.48$2,237.660.0053.210.001556
0x17e...02A9
0xee...509f
11/08/20262:06:32 PMbuy$0.2512$2,236.840.00036073.210.0001123
0xaf4...49B5
0xce...4265
11/08/20262:04:47 PMbuy$3.48$2,236.550.0053.210.001557
0x17e...02A9
0x1e...0297
11/08/20262:04:02 PMbuy$7.45$2,233.180.010713.20.003339
0x4e3...2673
0xd1...7145
11/08/202611:21:53 AMbuy$4.15$2,242.330.0059473.20.001853
0xC06...0c1f
0xb3...da76
11/08/202611:21:45 AMbuy$0.00005291$2,242.170.0775723.20.07236
0xEB8...0256
0x56...f138
11/08/202611:19:14 AMbuy$0.2834$2,244.830.00040513.20.0001262
0x314...2c5b
0xdf...ef5f
11/08/202611:10:15 AMbuy$1.24$2,237.830.0017813.20.0005553
0x5B4...BE04
0xde...b472
11/08/202611:09:27 AMbuy$10.72$2,236.710.015383.20.004795
0x4C8...C3a2
0x73...6272
11/08/202611:02:52 AMbuy$0.2931$2,236.620.00042023.20.000131
0xa9B...0385
0xb5...2886
11/08/202610:59:53 AMbuy$0.05329$2,236.50.00007643.20.00002383
0xB56...eC55
0x94...d3c1
11/08/202610:54:35 AMbuy$0.2886$2,236.090.00041373.20.000129
0x8f5...19F4
0xbe...8d47
11/08/202610:54:47 AMbuy$0.298$2,236.140.00042733.20.0001332
0x104...EcDD
0x05...6379
11/08/202610:54:49 AMbuy$0.298$2,236.220.00042733.20.0001332
0x590...5ed4
0x41...d6d2
11/08/202610:54:44 AMbuy$0.1374$2,236.120.00019713.20.00006148
0x1De...8ab5
0xc1...8d25