Info about ETH-WBNB pair
- Pooled ETH:
- 15.17
- Pooled WBNB:
- $53.7
ETH/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of ETH token on DEX ApeSwap is $2,316.22. ETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $458.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,169,695,726.56. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $70,416.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $70,416.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 92 in the last 24 hours, 26 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $458.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 2:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,316.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:57:48 AM | sell | $1.99 | $2,316.22 | 0.003041 | 3.53 | 0.000861 | 0xec...4cae | |
| 05/09/2026 | 1:56:27 AM | sell | $2.46 | $2,316.05 | 0.00376 | 3.53 | 0.001064 | 0x3c...9ed7 | |
| 05/09/2026 | 1:56:19 AM | sell | $2.46 | $2,316.57 | 0.003756 | 3.53 | 0.001063 | 0x60...612c | |
| 05/09/2026 | 1:45:26 AM | sell | $4.31 | $2,316.04 | 0.00658 | 3.53 | 0.001861 | 0xbd...5abb | |
| 05/09/2026 | 1:44:41 AM | sell | $4.26 | $2,316.91 | 0.006509 | 3.53 | 0.001841 | 0x9a...4bd2 | |
| 05/09/2026 | 1:43:57 AM | sell | $2.2 | $2,317.43 | 0.003357 | 3.53 | 0.0009493 | 0x3b...6833 | |
| 05/09/2026 | 1:41:23 AM | sell | $3.28 | $2,316.76 | 0.005013 | 3.53 | 0.001417 | 0x21...b00a | |
| 05/09/2026 | 1:39:16 AM | sell | $5.59 | $2,314.8 | 0.008544 | 3.53 | 0.002415 | 0x58...b9f6 | |
| 05/09/2026 | 1:25:51 AM | buy | $0.09247 | $2,317.04 | 0.0001417 | 3.55 | 0.00003991 | 0xd5...2690 | |
| 05/09/2026 | 1:03:04 AM | sell | $10.01 | $2,309.39 | 0.01535 | 3.53 | 0.004337 | 0x34...d825 | |
| 05/09/2026 | 1:00:10 AM | sell | $10.01 | $2,309.98 | 0.01535 | 3.54 | 0.004335 | 0x12...3a67 | |
| 05/09/2026 | 12:59:41 AM | sell | $1.27 | $2,309.42 | 0.00195 | 3.54 | 0.0005506 | 0x63...12d2 | |
| 05/09/2026 | 12:59:20 AM | sell | $0.2767 | $2,308.48 | 0.0004247 | 3.54 | 0.0001199 | 0x4a...7801 | |
| 05/09/2026 | 12:56:23 AM | sell | $6.63 | $2,308.81 | 0.01018 | 3.54 | 0.002875 | 0x2a...33d2 | |
| 05/09/2026 | 12:36:31 AM | sell | $5.98 | $2,311.37 | 0.009173 | 3.54 | 0.002588 | 0x7b...925b | |
| 05/09/2026 | 12:36:30 AM | sell | $2.42 | $2,311.91 | 0.003716 | 3.54 | 0.001048 | 0x8b...d4f9 | |
| 05/09/2026 | 12:28:04 AM | sell | $4.98 | $2,309.21 | 0.007656 | 3.54 | 0.002159 | 0x0c...cbcf | |
| 05/09/2026 | 12:25:44 AM | sell | $7.16 | $2,310.12 | 0.011 | 3.54 | 0.003103 | 0x79...0981 | |
| 05/09/2026 | 12:13:23 AM | sell | $2.71 | $2,305.45 | 0.004176 | 3.54 | 0.001176 | 0xd8...fe8c | |
| 05/09/2026 | 12:08:54 AM | sell | $5.76 | $2,305.27 | 0.008881 | 3.54 | 0.002502 | 0x23...9ee6 |