WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,036.82
Price
3.19 WBNB
TVL
$65,207.78
MKT CAP
$1.23B
5m
0%
1h
0.12%
4h
0.37%
24h
4.16%
Share
TXNS
273
Buys
161
Sells
112
Volume
3K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.97
Pooled WBNB:
$51.06

ETH/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of ETH token on DEX ApeSwap is $2,036.82. ETH price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $2,697.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,232,276,635.98. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $65,207.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $65,207.79.

The total transactions of ETH/WBNB is 273 in the last 24 hours, 161 of which are buy transactions, and 112 are sales transactions.

ETH/WBNB pool has a trading volume of $2,697.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 1:21 PM UTC.

The price of converting 1 ETH to USD is $2,036.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20261:08:49 PMsell$0.05733$2,036.820.00008983.190.00002814
0xC3f...FD1d
0xae...8aef
02/07/202612:44:53 PMsell$15.23$2,042.620.023793.190.007456
0xC8E...23a1
0xf9...38e8
02/07/202612:19:44 PMbuy$20.98$2,066.40.032543.20.01015
0xd07...14d1
0xc7...f2e8
02/07/202612:19:37 PMbuy$7.71$2,064.60.011953.20.003734
0xA9C...BBBB
0x4b...fb33
02/07/202612:16:16 PMsell$0.5002$2,046.880.0007793.180.0002443
0xBF5...e9Bc
0xdf...3eb8
02/07/202612:09:24 PMbuy$12.1$2,045.850.018923.190.005915
0x456...404A
0xca...bff2
02/07/202612:09:05 PMbuy$14.33$2,042.860.022433.190.007017
0xC8E...23a1
0x72...e967
02/07/202612:08:45 PMbuy$14.08$2,041.290.022043.190.006901
0x0E4...6962
0xd9...0fd5
02/07/202612:08:28 PMbuy$7.68$2,035.480.012053.190.003776
0xC62...5555
0x92...06b6
02/07/202612:07:22 PMbuy$5.98$2,034.440.0093823.190.00294
0xe28...7f33
0x80...622e
02/07/202612:06:05 PMbuy$18.84$2,032.890.029553.180.00927
0x388...6040
0x61...d852
02/07/202612:06:17 PMsell$1.23$2,025.860.001943.170.0006107
0x7AF...195b
0x0e...d10a
02/07/202612:03:40 PMbuy$13.51$2,030.20.02123.180.006656
0x615...2028
0xbf...0229
02/07/202612:02:38 PMbuy$3.16$2,028.460.0049753.180.001562
0x023...0e84
0x03...fb35
02/07/202612:02:33 PMbuy$10.33$2,026.210.016223.180.005098
0x1fA...bfc1
0x0a...741d
02/07/202612:01:01 PMbuy$16.38$2,021.780.025763.170.008103
0xe0B...3019
0x7d...def2
02/07/202611:50:33 AMsell$0.7642$2,008.090.0012043.160.0003805
0xC3f...FD1d
0x9c...ba7d
02/07/202611:46:00 AMsell$0.0101602$2,009.030.01325243.160.0147976
0xfC3...Da2c
0x7f...1ee6
02/07/202611:37:36 AMsell$3.62$2,009.970.0057033.160.001801
0xD45...6055
0x1f...ac49
02/07/202611:35:23 AMsell$6.5$2,011.950.010233.160.003231
0xD45...6055
0x6d...c243