WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,250.17
Price
3.7 WBNB
TVL
$66,675.96
MKT CAP
$1.36B
5m
0.71%
1h
0.71%
4h
0.66%
24h
2.48%
Share
TXNS
120
Buys
68
Sells
52
Volume
685
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.84
Pooled WBNB:
$54.9

ETH/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of ETH token on DEX ApeSwap is $2,250.17. ETH price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $685.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,361,358,371.11. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $66,675.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $66,675.96.

The total transactions of ETH/WBNB is 120 in the last 24 hours, 68 of which are buy transactions, and 52 are sales transactions.

ETH/WBNB pool has a trading volume of $685.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.7, captured at 9:24 AM UTC.

The price of converting 1 ETH to USD is $2,250.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20269:21:49 AMbuy$10.26$2,250.170.01693.70.004562
0x5f8...Aef7
0x2b...2190
04/11/20269:21:42 AMbuy$8.65$2,247.840.014253.70.00385
0x730...7062
0xe5...751d
04/11/20269:21:45 AMbuy$7.86$2,248.950.012963.70.003499
0xA07...4552
0xe3...3152
04/11/20269:18:04 AMbuy$5.12$2,246.110.0084373.70.002279
0xA55...fe3b
0x07...a5ea
04/11/20269:17:52 AMbuy$4.72$2,244.270.0077943.690.002106
0xF06...65f3
0x19...ee56
04/11/20269:16:42 AMbuy$6.13$2,234.370.010153.690.002745
0xB5C...153d
0x1c...c9ac
04/11/20269:16:29 AMbuy$5.48$2,241.590.0090523.690.002448
0xB5C...1436
0x99...98be
04/11/20267:45:51 AMsell$0.4984$2,2320.0008223.680.0002232
0xc08...C83e
0xda...ee51
04/11/20267:45:36 AMsell$0.7973$2,232.170.0013153.680.0003572
0x066...FC93
0xfe...6f4b
04/11/20267:45:34 AMsell$2.26$2,232.370.003743.680.001015
0xF27...E876
0x99...e185
04/11/20267:45:33 AMsell$2.7$2,232.710.0044563.680.00121
0x13c...5877
0xc9...2f48
04/11/20267:45:22 AMsell$0.997$2,232.950.0016443.680.0004465
0x348...d029
0x31...909c
04/11/20265:47:52 AMsell$1.99$2,234.240.0032863.680.0008923
0xc16...5d29
0x1f...c2e0
04/11/20265:47:45 AMsell$4.98$2,235.690.0082193.680.00223
0x495...2eec
0x9a...75f1
04/11/20265:47:45 AMsell$0.9977$2,236.090.0016443.680.0004461
0xb94...7C26
0x98...1789
04/11/20265:38:31 AMsell$2.99$2,235.470.0049313.680.001338
0x970...6971
0xfd...8717
04/11/20263:55:33 AMsell$4.97$2,235.720.0082073.680.002226
0x8dD...EC26
0xe5...4cd6
04/11/20263:55:31 AMsell$18.48$2,230.480.030573.680.008287
0x479...DD56
0x50...7509
04/11/20263:55:25 AMsell$20.03$2,240.490.033013.690.00894
0xa47...96C0
0x0d...c5a9
04/11/20263:50:42 AMsell$0.9969$2,244.40.0016413.690.0004442
0x77d...adEB
0x1e...6fd1