WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,319.9
Price
3.68 WBNB
TVL
$68,893.72
MKT CAP
$1.4B
5m
0%
1h
0.08%
4h
0.48%
24h
0.27%
Share
TXNS
55
Buys
44
Sells
11
Volume
247
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.87
Pooled WBNB:
$54.77

ETH/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of ETH token on DEX ApeSwap is $2,319.9. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $246.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,403,544,085.46. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $68,893.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $68,893.72.

The total transactions of ETH/WBNB is 55 in the last 24 hours, 44 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $246.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 12:20 AM UTC.

The price of converting 1 ETH to USD is $2,319.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/202612:00:41 AMbuy$3.39$2,319.90.0053923.680.001461
0xA2a...2Df4
0x03...d408
04/25/202611:58:26 PMbuy$2.9$2,317.90.0046263.680.001254
0xC8d...9053
0x85...0fa2
04/25/202611:47:48 PMbuy$1.25$2,318.320.0019943.680.0005407
0x333...dA9C
0x64...2438
04/25/202611:47:48 PMbuy$1.5$2,318.130.0023923.680.0006489
0x576...9456
0xa8...5192
04/25/202611:29:33 PMbuy$1.65$2,318.530.0026253.680.0007119
0x8AD...E63E
0x39...71b6
04/25/202611:29:32 PMbuy$6.03$2,317.970.0095933.680.002602
0xC8d...9053
0xc0...858e
04/25/202611:28:43 PMbuy$3.87$2,317.260.0061543.680.00167
0xC3f...FD1d
0x91...1084
04/25/202611:26:57 PMbuy$0.08142$2,317.850.00012943.680.00003513
0xaDe...D465
0x0a...320b
04/25/202611:24:40 PMbuy$4.78$2,317.670.0076113.680.002065
0x8AD...E63E
0xaf...2b22
04/25/202611:18:50 PMbuy$1.63$2,318.10.0026023.680.0007064
0x7Ef...7351
0xe6...b528
04/25/20269:37:31 PMsell$0.006971$2,308.80.000011073.660.053019
0xC3f...FD1d
0x73...ba6f
04/25/20266:01:46 PMbuy$4.38$2,312.440.0069793.680.001894
0xAAE...11EE
0x21...a0af
04/25/20266:01:30 PMbuy$7.55$2,311.270.012033.680.003269
0x9fA...Fb4D
0x6d...7ea9
04/25/20266:01:28 PMbuy$5.1$2,310.420.0081343.680.00221
0x8AD...E63E
0xbe...5515
04/25/20265:49:20 PMbuy$1.26$2,310.660.0020073.670.0005456
0xf1B...f236
0xac...893b
04/25/20265:35:21 PMbuy$5.14$2,309.250.008193.670.002226
0x547...3791
0x01...cfb7
04/25/20265:31:36 PMbuy$4.21$2,309.770.0067073.670.001823
0xAd9...2068
0xa1...1171
04/25/20265:15:00 PMsell$0.010193$2,305.530.01330673.660.0148375
0x23D...f623
0x68...1666
04/25/20264:28:50 PMsell$1.12$2,305.740.0017933.660.0004897
0x74A...B66F
0x91...7892
04/25/20263:51:52 PMsell$5.11$2,308.330.0081153.660.002215
0x88F...f0df
0x98...9b95