WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,804.14
Price
2.96 WBNB
TVL
$59,881.7
MKT CAP
$911.1M
5m
0%
1h
1.29%
4h
0.72%
24h
-1.47%
Share
TXNS
293
Buys
135
Sells
158
Volume
2K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.62
Pooled WBNB:
$49.13

ETH/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX ApeSwap is $1,804.14. ETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $1,849.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $911,094,620.89. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $59,881.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $59,881.70.

The total transactions of ETH/WBNB is 293 in the last 24 hours, 135 of which are buy transactions, and 158 are sales transactions.

ETH/WBNB pool has a trading volume of $1,849.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.96, captured at 6:16 PM UTC.

The price of converting 1 ETH to USD is $1,804.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20266:11:46 PMbuy$4.25$1,804.140.0069792.960.002356
0x0c5...3D17
0x03...9aa0
06/16/20266:02:27 PMbuy$23.66$1,801.430.038862.950.01313
0x666...398b
0x5b...8c29
06/16/20265:51:34 PMsell$0.05638$1,789.660.000092762.940.0000315
0x5E4...33a5
0xa4...9acb
06/16/20265:49:41 PMbuy$13.45$1,795.530.022132.950.007491
0x95c...9033
0xd2...5b32
06/16/20265:47:42 PMbuy$19.9$1,790.680.03282.950.01111
0xA8D...6006
0x3d...8fd4
06/16/20265:38:10 PMbuy$0.4236$1,784.840.00072.940.0002373
0x82c...11BB
0xc1...1de1
06/16/20265:38:09 PMbuy$4.04$1,784.570.0066832.940.002266
0xAe9...64fA
0x10...b838
06/16/20265:36:59 PMbuy$0.711$1,784.890.0011742.940.0003983
0x4Fc...874C
0x5b...b88f
06/16/20265:36:15 PMbuy$6.42$1,784.170.01062.940.003598
0xCbE...4064
0x79...7597
06/16/20265:21:16 PMbuy$5.64$1,782.060.0093282.940.003165
0xD84...37bA
0x9c...1849
06/16/20265:16:23 PMbuy$8.46$1,781.140.0142.940.004755
0x933...33Cc
0x1f...a5ab
06/16/20265:04:07 PMbuy$2.71$1,779.180.0044932.940.001526
0xfEa...35Bf
0x4d...fb2a
06/16/20264:53:17 PMbuy$4.95$1,779.140.0081932.940.002783
0xCfB...76c4
0x87...3068
06/16/20264:53:07 PMbuy$5.54$1,779.050.0091722.940.003117
0x2BD...7571
0xfa...6bf3
06/16/20264:52:57 PMbuy$1.01$1,779.520.001672.940.0005679
0xDB4...11e8
0xba...24b3
06/16/20264:51:49 PMbuy$4.07$1,779.530.0067322.940.002289
0xa01...170b
0x5f...aceb
06/16/20264:50:52 PMbuy$3.88$1,778.260.0064312.940.002187
0x000...257F
0xc0...6d71
06/16/20264:50:35 PMbuy$2.76$1,777.160.0045792.930.001557
0xa1E...4070
0xe5...a071
06/16/20264:49:17 PMbuy$1.26$1,777.150.0020962.930.0007133
0xF84...851d
0x0f...5256
06/16/20264:44:34 PMbuy$2$1,779.950.0033052.930.001124
0xa38...6525
0x0f...92f8