WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,259.11
Price
3.18 WBNB
TVL
$71,897.86
MKT CAP
$1.14B
5m
0%
1h
0%
4h
-0.14%
24h
0.60%
Share
TXNS
97
Buys
41
Sells
56
Volume
423
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.88
Pooled WBNB:
$50.61

ETH/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of ETH token on DEX ApeSwap is $2,259.11. ETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $423.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,140,853,753.25. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $71,897.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $71,897.87.

The total transactions of ETH/WBNB is 97 in the last 24 hours, 41 of which are buy transactions, and 56 are sales transactions.

ETH/WBNB pool has a trading volume of $423.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 10:38 AM UTC.

The price of converting 1 ETH to USD is $2,259.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/202610:29:56 AMsell$2.97$2,259.110.0041833.180.001315
0x01C...e5D6
0xaf...dde8
11/01/202610:29:39 AMsell$4.05$2,275.110.0056793.180.001784
0x5f1...EDF9
0x6c...74a0
11/01/202610:29:40 AMsell$9.95$2,274.220.013933.180.004378
0xaBc...c742
0x29...cb2c
11/01/202610:29:35 AMsell$1$2,275.420.00143.180.00044
0x23b...d5E4
0x54...981c
11/01/20269:26:20 AMbuy$2.96$2,270.60.0041773.190.001307
0xc8c...Fd20
0x26...d307
11/01/20269:26:20 AMbuy$2.96$2,270.230.0041713.190.001305
0xBDf...cC9E
0xce...9019
11/01/20269:26:24 AMbuy$0.1421$2,271.160.00023.190.00006257
0x90D...9D85
0xb9...46c4
11/01/20269:26:21 AMbuy$2.91$2,270.970.0041033.190.001283
0x31a...FcA5
0xf6...d846
11/01/20268:44:19 AMsell$18.95$2,273.460.026633.190.008339
0x666...E753
0x1a...e266
11/01/20268:44:44 AMsell$16.21$2,271.240.022783.190.00714
0x1d9...dE60
0x6f...bfda
11/01/20268:42:24 AMsell$25.03$2,272.440.035233.190.01101
0x666...F937
0xa2...065a
11/01/20268:40:35 AMsell$5.32$2,270.180.0075073.20.002345
0xcf0...1d5D
0xeb...c624
11/01/20268:40:32 AMsell$12.16$2,272.150.017143.20.005352
0x666...4A23
0x96...a07a
11/01/20268:40:34 AMsell$6.9$2,270.950.0097353.20.00304
0x8cA...800e
0xc9...bcc1
11/01/20268:40:15 AMsell$0.9954$2,272.640.0014033.20.000438
0xbf1...12Eb
0x06...4b0e
11/01/20268:38:18 AMsell$11.92$2,271.70.016823.20.005248
0x666...87e8
0xc9...326b
11/01/20268:22:34 AMsell$0.5209$2,2680.00073653.20.0002296
0x699...9BEB
0x1f...ef60
11/01/20268:22:20 AMsell$1.62$2,268.130.002293.20.0007142
0xe93...dBCb
0xcc...d5f6
11/01/20268:21:53 AMsell$0.5$2,268.290.00070713.20.0002204
0x370...D4AA
0xc4...ba96
11/01/20268:22:02 AMsell$0.9017$2,268.20.0012753.20.0003975
0xF03...6d5d
0xce...0c09