WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,939
Price
3.19 WBNB
TVL
$62,019.39
MKT CAP
$1.17B
5m
0%
1h
0.93%
4h
-0.13%
24h
-0.54%
Share
TXNS
139
Buys
68
Sells
71
Volume
994
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.96
Pooled WBNB:
$51.17

ETH/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of ETH token on DEX ApeSwap is $1,939. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $994.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,173,097,636.42. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $62,019.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $62,019.39.

The total transactions of ETH/WBNB is 139 in the last 24 hours, 68 of which are buy transactions, and 71 are sales transactions.

ETH/WBNB pool has a trading volume of $994.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 7:29 PM UTC.

The price of converting 1 ETH to USD is $1,939 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20266:52:27 PMsell$0.995$1,9390.0016423.190.0005131
0xa27...0eDc
0x76...0095
02/19/20266:52:15 PMsell$0.995$1,938.770.0016423.20.0005132
0xF8F...08BA
0x0e...3d76
02/19/20266:48:22 PMsell$3.37$1,941.160.0055713.20.00174
0x05E...3067
0x9c...1228
02/19/20265:51:31 PMsell$8.07$1,921.20.013453.20.004201
0xda2...1051
0x6c...dee2
02/19/20265:20:38 PMbuy$13.53$1,940.930.022413.210.006975
0x170...6858
0xa9...9db7
02/19/20265:19:03 PMbuy$7.68$1,941.970.012713.210.003959
0x04a...ba92
0x23...d9a2
02/19/20264:43:00 PMsell$0.0001849$1,919.830.0630773.190.079632
0xa06...B815
0xdd...d175
02/19/20264:07:18 PMsell$1.96$1,908.330.0032923.190.001029
0xB5C...153d
0x34...060b
02/19/20264:07:04 PMsell$10.9$1,910.970.018263.190.005707
0x04a...ba92
0x00...fb69
02/19/20263:48:31 PMsell$0.07468$1,924.10.00012423.20.00003881
0x584...Fa60
0x76...84c9
02/19/20263:47:21 PMbuy$5.05$1,932.140.0084033.210.002615
0xfaC...E057
0x82...7bdb
02/19/20263:45:00 PMbuy$3.35$1,930.430.0055843.210.001738
0x84C...E794
0xd3...73c8
02/19/20263:44:34 PMbuy$4.6$1,9300.0076663.210.002387
0x3A3...4054
0x28...2339
02/19/20263:42:25 PMbuy$9.27$1,929.840.015423.210.004804
0x1fA...bfc1
0x62...c323
02/19/20263:35:17 PMbuy$2.85$1,929.030.0047483.20.001479
0xe5D...42FF
0xc9...f890
02/19/20263:13:45 PMsell$3.99$1,916.60.0066613.190.002084
0x49A...D063
0x26...b718
02/19/20263:13:18 PMsell$8.05$1,916.230.013443.190.004203
0x730...7062
0xeb...f2a2
02/19/20263:12:38 PMsell$12.44$1,922.060.020713.190.006473
0xC62...5555
0x40...cc07
02/19/20263:12:19 PMsell$6.91$1,924.560.01153.20.003593
0x313...C065
0xba...c5d1
02/19/20263:11:31 PMsell$2.44$1,924.750.0040623.20.001268
0x36d...ecd2
0x4f...74ef