WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,975.23
Price
3.21 WBNB
TVL
$62,992.79
MKT CAP
$1.2B
5m
0%
1h
-0.81%
4h
-0.53%
24h
2.65%
Share
TXNS
162
Buys
73
Sells
89
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.91
Pooled WBNB:
$51.29

ETH/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of ETH token on DEX ApeSwap is $1,975.23. ETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,113.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,195,020,025.95. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $62,992.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $62,992.79.

The total transactions of ETH/WBNB is 162 in the last 24 hours, 73 of which are buy transactions, and 89 are sales transactions.

ETH/WBNB pool has a trading volume of $1,113.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 3:32 PM UTC.

The price of converting 1 ETH to USD is $1,975.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20263:31:47 PMsell$5.13$1,975.230.0083643.210.0026
0xD45...6055
0x39...4f11
02/12/20263:24:49 PMsell$0.02872$1,972.170.000046853.210.00001456
0x385...0362
0x17...cf7a
02/12/20263:10:05 PMsell$7.69$1,958.930.012643.210.003929
0x051...6666
0x43...01fd
02/12/20263:08:32 PMsell$8.07$1,963.320.013233.210.00411
0x862...8066
0x61...3e4b
02/12/20263:06:53 PMsell$11.76$1,965.130.019283.220.005986
0xC8E...23a1
0xbf...c460
02/12/20263:05:22 PMsell$14.49$1,967.230.023753.220.007368
0x456...404A
0xdf...a98d
02/12/20263:04:49 PMsell$11.36$1,974.490.018583.220.005757
0x723...5227
0x7e...71eb
02/12/20263:04:48 PMsell$11.99$1,975.960.01963.220.006069
0x03a...5770
0x99...2641
02/12/20262:32:58 PMbuy$12.59$1,991.310.020513.240.006326
0xC8E...23a1
0x5b...e113
02/12/20262:29:31 PMbuy$1.26$1,985.80.0020713.240.0006391
0x095...CdD3
0x36...3d6a
02/12/20262:29:24 PMbuy$2.5$1,985.570.0040923.240.001262
0xA8b...EF2b
0x3a...769d
02/12/20262:26:51 PMbuy$3.81$1,984.140.0062353.240.001924
0x095...CdD3
0x4a...afec
02/12/20262:26:47 PMbuy$5.13$1,983.570.0083873.230.002589
0x05E...3067
0x1d...3cad
02/12/20262:25:22 PMbuy$2.07$1,982.980.0033943.230.001048
0x095...CdD3
0xf4...2aad
02/12/20262:23:13 PMbuy$3.45$1,985.030.0056393.230.001741
0xCbE...4064
0x19...7b26
02/12/20262:23:02 PMbuy$2.75$1,985.250.0044993.230.001389
0x862...8066
0xef...c9ff
02/12/20262:20:23 PMbuy$10.03$1,982.920.016363.230.005058
0x914...4059
0x86...3360
02/12/20262:14:36 PMbuy$7.46$1,982.780.012173.230.003765
0x314...F052
0xbe...0c06
02/12/20262:14:24 PMbuy$12.84$1,985.070.020913.230.00647
0xC8E...23a1
0x1a...6a9e
02/12/20262:10:57 PMbuy$8.05$1,987.880.013083.220.00405
0xF5c...E7E7
0x42...4ea5