WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,406.69
Price
3.53 WBNB
TVL
$72,391.97
MKT CAP
$1.22B
5m
0%
1h
1.06%
4h
1.47%
24h
4.61%
Share
TXNS
516
Buys
187
Sells
329
Volume
3K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.06
Pooled WBNB:
$53.11

ETH/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of ETH token on DEX ApeSwap is $2,406.69. ETH price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $2,754.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,381,185.74. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $72,391.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $72,391.98.

The total transactions of ETH/WBNB is 516 in the last 24 hours, 187 of which are buy transactions, and 329 are sales transactions.

ETH/WBNB pool has a trading volume of $2,754.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 3:53 PM UTC.

The price of converting 1 ETH to USD is $2,406.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20263:20:44 PMbuy$5.08$2,406.690.0074563.530.002111
-
0x6e...e9ba
08/21/20263:20:35 PMbuy$3.39$2,406.130.0049753.530.001408
0xd6B...8637
0x91...ebd1
08/21/20263:01:13 PMbuy$8.3$2,389.390.012263.520.003473
0x8B5...eC88
0x97...8431
08/21/20263:01:09 PMbuy$9.92$2,388.180.014663.520.004156
0x0cB...4F82
0x91...cf6e
08/21/20263:00:53 PMbuy$1.8$2,386.90.0026613.520.0007547
0x406...4A78
0x61...b69a
08/21/20262:39:30 PMsell$1.87$2,388.710.0027533.510.000783
0x91d...ab56
0xf4...ce72
08/21/20262:39:30 PMsell$2.79$2,389.020.0041213.510.001172
0x91d...ab56
0xf4...ce72
08/21/20262:39:30 PMsell$3.37$2,389.430.0049743.510.001414
0x91d...ab56
0xf4...ce72
08/21/20262:39:32 PMsell$7.25$2,386.790.010673.510.003038
0x73a...8F69
0xd3...ebb3
08/21/20262:39:32 PMsell$9.93$2,387.930.014623.510.00416
0xA7d...9ac6
0x9f...a41f
08/21/20262:39:21 PMsell$5.24$2,390.010.0077233.510.002195
0xDB4...11e8
0x45...1885
08/21/20262:29:31 PMbuy$4.29$2,381.420.0063513.520.001802
0x869...1b26
0x30...beaf
08/21/20262:32:53 PMbuy$1.53$2,387.420.0022713.530.0006429
0x6Aa...ca2E
0x40...dd38
08/21/20262:02:39 PMsell$13.97$2,390.340.020513.50.005847
0xAAA...Cd94
0x80...8ea0
08/21/20262:01:38 PMsell$4.97$2,380.950.0073373.50.00209
0xd17...9428
0x57...3252
08/21/20262:01:05 PMsell$2.87$2,381.340.0042393.510.001207
0xB63...FE3a
0xcc...2e24
08/21/20261:58:24 PMsell$0.0372$2,392.570.000054583.510.00001554
0xc24...D313
0xe7...d72b
08/21/20261:58:22 PMsell$6.96$2,381.290.010273.510.002926
0x8dc...CdFd
0xdd...6230
08/21/20261:55:30 PMsell$4.99$2,393.560.0073283.510.002086
0xfAC...4f3c
0x6f...49b3
08/21/20261:55:19 PMsell$1.99$2,395.350.0029343.510.0008346
0xd17...9428
0x8c...556f