- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.93
- Pooled WBNB:
- $54.57
ETH/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of ETH token on DEX ApeSwap is $2,269.92. ETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $306.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,309,658.11. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $67,909.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $67,909.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $306.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 1:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,269.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:08:03 PM | sell | $4.98 | $2,269.92 | 0.008016 | 3.64 | 0.002197 | 0xd2...b067 | |
| 04/28/2026 | 1:07:29 PM | sell | $0.997 | $2,273.4 | 0.001602 | 3.65 | 0.0004385 | - | 0x8b...3db0 |
| 04/28/2026 | 10:40:59 AM | buy | $9.21 | $2,284.78 | 0.01478 | 3.66 | 0.004032 | 0x8b...b102 | |
| 04/28/2026 | 9:29:46 AM | buy | $4.95 | $2,287.85 | 0.007943 | 3.66 | 0.002167 | 0x6f...d8b1 | |
| 04/28/2026 | 9:29:44 AM | buy | $0.3105 | $2,287.5 | 0.0004975 | 3.66 | 0.0001357 | 0x2c...4123 | |
| 04/28/2026 | 9:27:20 AM | buy | $0.2092 | $2,287.22 | 0.0003352 | 3.66 | 0.00009148 | 0xe2...bd12 | |
| 04/28/2026 | 8:00:20 AM | buy | $5.99 | $2,287.48 | 0.009601 | 3.66 | 0.00262 | 0x53...0ef3 | |
| 04/28/2026 | 7:55:19 AM | buy | $2.49 | $2,287.11 | 0.003988 | 3.66 | 0.001088 | 0xf7...ba5a | |
| 04/28/2026 | 7:55:19 AM | buy | $1.55 | $2,287.38 | 0.002492 | 3.66 | 0.0006804 | 0xee...1ca7 | |
| 04/28/2026 | 7:38:53 AM | buy | $4.45 | $2,283.17 | 0.007144 | 3.65 | 0.001952 | 0x36...d153 | |
| 04/28/2026 | 6:45:30 AM | sell | $4.98 | $2,272.13 | 0.007994 | 3.64 | 0.002194 | 0x64...cc03 | |
| 04/28/2026 | 6:43:44 AM | sell | $0.6252 | $2,275.88 | 0.001002 | 3.64 | 0.0002747 | 0x4a...ea9b | |
| 04/28/2026 | 6:43:29 AM | sell | $1.17 | $2,274.34 | 0.001891 | 3.64 | 0.0005184 | 0x4d...7cc0 | |
| 04/28/2026 | 6:43:26 AM | sell | $2.97 | $2,276.87 | 0.004767 | 3.64 | 0.001306 | 0x1c...1dc3 | |
| 04/28/2026 | 6:37:51 AM | sell | $14.18 | $2,281.21 | 0.0227 | 3.65 | 0.006218 | - | 0x15...f335 |
| 04/28/2026 | 6:37:54 AM | sell | $3.58 | $2,280.02 | 0.005741 | 3.64 | 0.001572 | - | 0xee...5184 |
| 04/28/2026 | 6:37:18 AM | sell | $0.2293 | $2,283.57 | 0.0003669 | 3.65 | 0.0001004 | 0x02...1daf | |
| 04/28/2026 | 6:37:06 AM | sell | $0.2193 | $2,283.19 | 0.0003509 | 3.65 | 0.00009607 | - | 0x50...6533 |
| 04/28/2026 | 6:34:44 AM | sell | $0.9972 | $2,286.03 | 0.001593 | 3.65 | 0.0004362 | 0xfe...4f13 | |
| 04/28/2026 | 6:34:35 AM | sell | $0.5982 | $2,284.87 | 0.0009565 | 3.65 | 0.0002618 | 0x3b...670c |