- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.58
- Pooled WBNB:
- $52.28
ETH/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of ETH token on DEX ApeSwap is $2,224.27. ETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,087.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,123,259,589.56. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $69,476.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $69,476.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 206 in the last 24 hours, 95 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,087.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 5:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,224.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:42:23 AM | sell | $1.89 | $2,224.46 | 0.002851 | 3.34 | 0.0008516 | 0x18...9e8b | |
| 05/16/2026 | 5:42:23 AM | sell | $1.09 | $2,224.27 | 0.00165 | 3.34 | 0.0004928 | 0x86...da2f | |
| 05/16/2026 | 5:42:22 AM | sell | $2.67 | $2,224.76 | 0.004032 | 3.34 | 0.001204 | 0xa3...a6c1 | |
| 05/16/2026 | 4:02:11 AM | buy | $20.09 | $2,226.44 | 0.03033 | 3.36 | 0.009026 | 0xa9...1565 | |
| 05/16/2026 | 4:01:54 AM | buy | $20.89 | $2,224.75 | 0.03152 | 3.35 | 0.009393 | 0xaa...a7ee | |
| 05/16/2026 | 4:01:40 AM | buy | $16.58 | $2,226.86 | 0.02497 | 3.35 | 0.007449 | 0xb6...efd2 | |
| 05/16/2026 | 4:00:48 AM | buy | $3.73 | $2,226.67 | 0.00562 | 3.35 | 0.001677 | 0xda...c5fd | |
| 05/16/2026 | 4:00:31 AM | buy | $7.2 | $2,225.17 | 0.01084 | 3.34 | 0.003238 | 0xdb...8420 | |
| 05/16/2026 | 3:59:41 AM | buy | $3.92 | $2,229.19 | 0.005893 | 3.34 | 0.001759 | 0xac...c26d | |
| 05/16/2026 | 3:21:43 AM | buy | $11.9 | $2,229.53 | 0.01786 | 3.34 | 0.005338 | 0xb2...86e7 | |
| 05/16/2026 | 3:21:43 AM | buy | $12.11 | $2,227.99 | 0.01818 | 3.34 | 0.005437 | 0xcb...58ea | |
| 05/16/2026 | 3:19:12 AM | buy | $12.6 | $2,228.34 | 0.0189 | 3.34 | 0.005654 | 0x70...755a | |
| 05/16/2026 | 3:18:18 AM | buy | $12.99 | $2,228.86 | 0.01947 | 3.34 | 0.005831 | 0x2f...e7e8 | |
| 05/16/2026 | 3:16:32 AM | buy | $2.68 | $2,229.94 | 0.004025 | 3.33 | 0.001205 | 0xa2...aedd | |
| 05/16/2026 | 3:16:28 AM | buy | $6.83 | $2,230.24 | 0.01023 | 3.33 | 0.003064 | 0x7b...20db | |
| 05/16/2026 | 3:15:19 AM | buy | $2.19 | $2,228.88 | 0.003281 | 3.33 | 0.0009834 | 0xf4...1c73 | |
| 05/16/2026 | 3:14:05 AM | buy | $5.39 | $2,228.89 | 0.008079 | 3.33 | 0.002421 | 0x3b...8319 | |
| 05/16/2026 | 3:11:09 AM | buy | $5.77 | $2,229.83 | 0.008632 | 3.33 | 0.002588 | 0x2c...aa30 | |
| 05/16/2026 | 2:45:57 AM | buy | $13.73 | $2,224.6 | 0.02057 | 3.33 | 0.006173 | 0x94...d8e4 | |
| 05/16/2026 | 2:41:12 AM | buy | $22.66 | $2,227.72 | 0.03387 | 3.32 | 0.01017 | 0x23...937a |