- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.17
- Pooled WBNB:
- $52.94
ETH/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of ETH token on DEX ApeSwap is $2,754.67. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $525.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,391,108,518.60. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $83,832.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $83,832.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 115 in the last 24 hours, 65 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $525.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 6:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,754.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 6:04:35 AM | sell | $0.05113 | $2,754.67 | 0.00006458 | 3.47 | 0.00001856 | 0x7d...eebd | |
| 09/23/2026 | 6:03:39 AM | sell | $10.13 | $2,756.55 | 0.0128 | 3.48 | 0.003676 | 0x56...8536 | |
| 09/23/2026 | 5:58:14 AM | sell | $0.02535 | $2,754.25 | 0.00003207 | 3.48 | 0.059204 | - | 0x01...289f |
| 09/23/2026 | 4:58:11 AM | buy | $4.73 | $2,774.32 | 0.00597 | 3.49 | 0.001706 | 0x50...9cc8 | |
| 09/23/2026 | 4:55:14 AM | buy | $6.33 | $2,782.2 | 0.00796 | 3.49 | 0.002276 | 0xdb...f9dc | |
| 09/23/2026 | 4:17:58 AM | sell | $0.000694 | $2,766.57 | 0.068732 | 3.48 | 0.062508 | 0x54...0845 | |
| 09/23/2026 | 4:15:39 AM | buy | $9.97 | $2,781.35 | 0.01253 | 3.49 | 0.003587 | 0x26...9591 | |
| 09/23/2026 | 4:15:34 AM | buy | $15.07 | $2,779.7 | 0.01894 | 3.49 | 0.005424 | 0xfc...6416 | |
| 09/23/2026 | 4:11:28 AM | buy | $1.24 | $2,778.59 | 0.001569 | 3.49 | 0.0004496 | 0xd1...81d1 | |
| 09/23/2026 | 3:45:02 AM | buy | $3.43 | $2,780.88 | 0.004315 | 3.49 | 0.001236 | 0x19...8ab3 | |
| 09/23/2026 | 3:42:43 AM | buy | $21.21 | $2,780.34 | 0.02661 | 3.48 | 0.007631 | 0x36...907c | |
| 09/23/2026 | 3:10:24 AM | sell | $0.5011 | $2,761.49 | 0.0006314 | 3.47 | 0.0001814 | - | 0x55...befd |
| 09/23/2026 | 3:10:25 AM | sell | $10.02 | $2,760.8 | 0.01263 | 3.47 | 0.003632 | - | 0x61...4c9c |
| 09/23/2026 | 3:10:27 AM | sell | $0.004109 | $2,760.14 | 0.055178 | 3.47 | 0.051488 | - | 0xd1...434f |
| 09/23/2026 | 3:09:29 AM | sell | $5.69 | $2,759.7 | 0.007175 | 3.47 | 0.002062 | 0x7e...9956 | |
| 09/23/2026 | 3:07:29 AM | sell | $2.02 | $2,758.96 | 0.002552 | 3.48 | 0.0007332 | - | 0x69...5ed7 |
| 09/23/2026 | 3:03:54 AM | sell | $0.6064 | $2,759.13 | 0.000765 | 3.48 | 0.0002198 | 0x46...1293 | |
| 09/23/2026 | 3:01:29 AM | sell | $16.11 | $2,762.66 | 0.0203 | 3.48 | 0.005832 | 0x98...a2d6 | |
| 09/23/2026 | 3:00:22 AM | sell | $2.98 | $2,762.82 | 0.003764 | 3.48 | 0.00108 | 0xe7...ff33 | |
| 09/23/2026 | 3:00:32 AM | sell | $2.32 | $2,762.47 | 0.002929 | 3.48 | 0.000841 | 0x21...3935 |