WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,917.82
Price
3.34 WBNB
TVL
$59,985.77
MKT CAP
$968.5M
5m
0%
1h
0%
4h
-0.06%
24h
0.78%
Share
TXNS
163
Buys
69
Sells
94
Volume
671
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.6
Pooled WBNB:
$52.35

ETH/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX ApeSwap is $1,917.82. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $670.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,502,384.18. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $59,985.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $59,985.78.

The total transactions of ETH/WBNB is 163 in the last 24 hours, 69 of which are buy transactions, and 94 are sales transactions.

ETH/WBNB pool has a trading volume of $670.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 9:51 PM UTC.

The price of converting 1 ETH to USD is $1,917.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20268:21:48 PMsell$0.000415$1,917.820.0672453.340.062164
0x629...1EEF
0x12...40fe
07/21/20267:49:07 PMbuy$0.9168$1,925.840.00163.360.000476
0x4e2...4b09
0x6a...818d
07/21/20267:48:55 PMbuy$7.75$1,925.510.013533.350.004028
0xa67...3FBb
0xb0...97f3
07/21/20266:53:00 PMbuy$0.0621$1,924.050.00010843.350.00003227
0xF92...9515
0x0c...5e45
07/21/20266:04:18 PMsell$0.5995$1,916.910.0010463.340.0003127
0x30C...789c
0xc2...0f8d
07/21/20266:03:50 PMsell$2.4$1,916.530.0041933.340.001253
0x528...a38E
0xe4...93e5
07/21/20266:02:37 PMsell$1.21$1,916.70.0021183.340.000633
0x809...1A06
0xb0...08ab
07/21/20266:02:36 PMsell$1.99$1,916.520.0034753.340.001038
0x8CB...328A
0xc5...4bc2
07/21/20266:02:35 PMsell$1.33$1,916.730.0023283.340.0006957
0x735...244f
0xd9...95c6
07/21/20265:54:38 PMsell$2.73$1,918.960.0047643.340.001423
0x9c9...0E7f
0x48...fcca
07/21/20264:03:15 PMbuy$3.72$1,932.640.0064723.360.001925
0x62a...4069
0xed...46ee
07/21/20263:31:52 PMsell$0.9949$1,925.250.0017293.340.0005167
0xb27...10dd
0xd5...c8ce
07/21/20263:31:23 PMsell$1.66$1,925.540.0028863.340.0008622
0x439...31e2
0xcc...bac0
07/21/20263:31:11 PMsell$1.49$1,925.450.00263.340.0007767
0xEe1...867f
0x7c...5612
07/21/20263:29:25 PMsell$1.98$1,926.130.0034583.340.001032
0x3E0...Dd78
0x01...a7d1
07/21/20263:27:54 PMsell$3.76$1,926.480.0065453.340.001954
0xB5d...A931
0xb5...470e
07/21/20263:27:52 PMsell$0.9952$1,927.170.0017293.340.0005164
0xb27...10dd
0x6c...b9fc
07/21/20263:27:25 PMsell$0.9952$1,927.570.0017293.340.0005163
0x729...39C7
0x03...c410
07/21/20263:26:46 PMsell$2.55$1,928.080.0044393.350.001325
0xEa5...361E
0x1d...3046
07/21/20263:05:44 PMsell$1.21$1,926.160.0021173.350.0006318
0xdb6...8153
0x2a...b437