WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,081.31
Price
3.18 WBNB
TVL
$66,478.91
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0.93%
24h
-0.45%
Share
TXNS
92
Buys
47
Sells
45
Volume
629
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.99
Pooled WBNB:
$50.94

ETH/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of ETH token on DEX ApeSwap is $2,081.31. ETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $628.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,051,066,059.51. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $66,478.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $66,478.92.

The total transactions of ETH/WBNB is 92 in the last 24 hours, 47 of which are buy transactions, and 45 are sales transactions.

ETH/WBNB pool has a trading volume of $628.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 6:22 PM UTC.

The price of converting 1 ETH to USD is $2,081.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20266:21:01 PMbuy$7.94$2,081.310.012173.180.003817
0xa03...5428
0x9f...304b
05/23/20264:43:43 PMbuy$2.21$2,065.380.0034153.180.001071
0xf10...7323
0x3b...eece
05/23/20263:03:29 PMbuy$7.92$2,064.360.012243.180.00384
0xCfB...76c4
0xdb...3d77
05/23/20262:56:35 PMbuy$17.78$2,062.160.027473.180.008625
0x222...F3F3
0x5c...4780
05/23/20261:33:01 PMbuy$0.04411$2,043.670.000068723.180.00002158
0xC3f...FD1d
0x82...a2a8
05/23/20261:15:11 PMbuy$32.37$2,042.710.05043.180.01584
0xB5C...d83D
0x4c...0455
05/23/202610:40:02 AMbuy$1.08$2,032.080.001693.170.000532
0xCC9...0e8E
0xdc...d024
05/23/202610:39:54 AMbuy$0.8918$2,032.350.0013943.170.0004388
0x173...1B17
0x02...c998
05/23/202610:39:46 AMbuy$7.91$2,031.390.012363.170.003894
0xB52...D421
0x92...8bf0
05/23/202610:32:02 AMbuy$1.56$2,030.40.0024473.170.0007707
0xb7a...238f
0xfc...cbed
05/23/20269:29:36 AMsell$0.01498$2,023.070.000023433.160.057409
0x7AF...195b
0x0d...8ecd
05/23/20268:45:27 AMsell$0.7937$2,021.320.0012413.160.0003926
0x2F3...0C3B
0xf9...b5c0
05/23/20268:45:25 AMsell$7.96$2,021.860.012463.160.003941
0x71d...d6Cd
0x8f...a657
05/23/20268:45:24 AMsell$0.1893$2,022.620.00029623.160.00009361
0xFAB...7c8a
0xe0...b845
05/23/20268:45:24 AMsell$1.99$2,022.480.0031173.160.0009853
0x228...00F4
0x82...b04d
05/23/20268:45:20 AMsell$7.12$2,024.110.011133.160.003517
0x279...139f
0x75...d2a6
05/23/20268:45:20 AMsell$7.12$2,023.220.011153.160.003523
0xcb0...BeCa
0xac...fe5b
05/23/20268:36:20 AMsell$0.997$2,025.010.0015593.160.0004923
0x668...B9BD
0x7b...82c5
05/23/20268:30:46 AMsell$13.73$2,026.760.021473.160.006777
0xD84...37bA
0x96...628f
05/23/20268:27:49 AMsell$1.12$2,028.20.0017653.170.000557
0x2B3...19d8
0x80...e646