- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.27
- Pooled WBNB:
- $53.2
ETH/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of ETH token on DEX ApeSwap is $3,025.76. ETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $882.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,830,590,777.93. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $92,184.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $92,184.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 61 in the last 24 hours, 41 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $882.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 5:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,025.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:31:15 AM | buy | $0.4238 | $3,025.76 | 0.0004891 | 3.49 | 0.00014 | 0xba...469f | |
| 01/02/2026 | 4:59:22 AM | sell | $57.43 | $2,999.29 | 0.06663 | 3.47 | 0.01915 | 0x7d...4f01 | |
| 01/02/2026 | 3:41:29 AM | buy | $0.8589 | $3,029.9 | 0.0009915 | 3.49 | 0.0002834 | 0x08...3454 | |
| 01/02/2026 | 3:41:20 AM | buy | $5.32 | $3,026.03 | 0.006158 | 3.49 | 0.00176 | 0x70...dd18 | |
| 01/02/2026 | 3:41:18 AM | buy | $22.42 | $3,024.21 | 0.02591 | 3.49 | 0.007414 | 0x4a...69a2 | |
| 01/02/2026 | 3:41:15 AM | buy | $5.41 | $3,022.39 | 0.006258 | 3.49 | 0.001791 | 0x85...85a3 | |
| 01/02/2026 | 3:41:09 AM | buy | $18.32 | $3,019.75 | 0.02118 | 3.49 | 0.006067 | 0xef...f256 | |
| 01/02/2026 | 3:39:44 AM | buy | $5.85 | $3,016.86 | 0.006776 | 3.48 | 0.001942 | 0x88...a7c2 | |
| 01/02/2026 | 3:39:44 AM | buy | $0.1071 | $3,017.25 | 0.0001239 | 3.48 | 0.00003551 | 0x25...1261 | |
| 01/02/2026 | 3:15:41 AM | buy | $7.9 | $3,013.06 | 0.009147 | 3.48 | 0.002622 | 0x74...2136 | |
| 01/02/2026 | 3:15:38 AM | buy | $0.08564 | $3,012.53 | 0.00009915 | 3.48 | 0.00002842 | 0x38...2778 | |
| 01/02/2026 | 3:15:23 AM | buy | $0.8739 | $3,012.47 | 0.001011 | 3.48 | 0.0002901 | 0x9a...ba2c | |
| 01/02/2026 | 3:13:22 AM | buy | $23.04 | $3,009.48 | 0.02668 | 3.48 | 0.007656 | 0xb7...893e | |
| 01/02/2026 | 12:50:31 AM | sell | $0.01797 | $2,983.13 | 0.0000209 | 3.47 | 0.056024 | 0xba...4a82 | |
| 01/02/2026 | 12:33:02 AM | buy | $5.09 | $2,994.14 | 0.005929 | 3.48 | 0.001702 | 0x28...f78b | |
| 01/02/2026 | 12:32:59 AM | buy | $5.44 | $2,993.45 | 0.006337 | 3.48 | 0.001819 | 0x5a...3d7a | |
| 01/02/2026 | 12:32:57 AM | buy | $5.1 | $2,992.76 | 0.005939 | 3.48 | 0.001705 | 0xa2...2ca7 | |
| 01/02/2026 | 12:32:55 AM | buy | $2.57 | $2,992.25 | 0.003 | 3.48 | 0.0008617 | 0x23...379c | |
| 01/02/2026 | 12:26:41 AM | buy | $0.584 | $2,992.05 | 0.0006795 | 3.48 | 0.0001952 | 0xe0...7794 | |
| 01/01/2026 | 9:46:50 PM | sell | $5.63 | $2,988.07 | 0.006543 | 3.46 | 0.001887 | 0x21...ccee |