- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.2
- Pooled WBNB:
- $52.8
ETH/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of ETH token on DEX ApeSwap is $2,518.71. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $81,399.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,271,952,193.73. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $76,440.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $76,440.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 176 in the last 24 hours, 103 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $81,399.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 7:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,518.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 6:27:05 AM | buy | $7.7 | $2,518.71 | 0.01064 | 3.47 | 0.003059 | 0x72...2c1a | |
| 09/14/2026 | 6:25:30 AM | buy | $0.2099 | $2,518.57 | 0.00029 | 3.47 | 0.00008335 | 0x1f...b124 | |
| 09/14/2026 | 6:11:25 AM | buy | $2.57 | $2,525.65 | 0.003544 | 3.47 | 0.001018 | 0x0f...fe49 | |
| 09/14/2026 | 6:11:23 AM | buy | $3.36 | $2,525.26 | 0.004635 | 3.47 | 0.001332 | 0xf6...8cea | |
| 09/14/2026 | 6:07:12 AM | buy | $6.72 | $2,524.82 | 0.009262 | 3.47 | 0.002663 | 0x7f...2d0c | |
| 09/14/2026 | 6:07:00 AM | buy | $3.36 | $2,523.14 | 0.004635 | 3.47 | 0.001333 | 0x66...acf3 | |
| 09/14/2026 | 6:06:29 AM | buy | $0.6238 | $2,523.12 | 0.0008595 | 3.47 | 0.0002472 | 0x00...d6a6 | |
| 09/14/2026 | 6:05:43 AM | buy | $0.7223 | $2,523.36 | 0.000995 | 3.47 | 0.0002862 | 0x3a...7a4c | |
| 09/14/2026 | 6:05:41 AM | buy | $0.1009 | $2,523.31 | 0.000139 | 3.47 | 0.00003999 | 0xcc...b522 | |
| 09/14/2026 | 6:05:19 AM | buy | $0.9385 | $2,522.06 | 0.001293 | 3.47 | 0.0003721 | 0x22...39e5 | |
| 09/14/2026 | 5:37:10 AM | sell | $3.94 | $2,511.25 | 0.005439 | 3.46 | 0.001571 | 0x7d...f901 | |
| 09/14/2026 | 5:33:53 AM | sell | $0.11 | $2,510.09 | 0.0001518 | 3.46 | 0.00004384 | 0x10...ed3b | |
| 09/14/2026 | 5:33:48 AM | sell | $3.37 | $2,511.21 | 0.004649 | 3.46 | 0.001342 | 0x3f...0c64 | |
| 09/14/2026 | 5:33:32 AM | sell | $0.4786 | $2,512.19 | 0.00066 | 3.46 | 0.0001905 | 0x2e...30ae | |
| 09/14/2026 | 5:33:44 AM | sell | $3.45 | $2,511.66 | 0.004763 | 3.46 | 0.001375 | 0x0b...a93d | |
| 09/14/2026 | 5:33:43 AM | sell | $2.06 | $2,512.02 | 0.002843 | 3.46 | 0.0008208 | 0x33...cec0 | |
| 09/14/2026 | 5:26:40 AM | sell | $0.5521 | $2,511.45 | 0.0007617 | 3.46 | 0.0002198 | 0x28...6467 | |
| 09/14/2026 | 5:24:05 AM | sell | $1.2 | $2,510.47 | 0.001661 | 3.46 | 0.0004795 | 0x54...1a76 | |
| 09/14/2026 | 5:22:21 AM | sell | $1.54 | $2,511.18 | 0.002129 | 3.46 | 0.0006146 | 0x2a...61c1 | |
| 09/14/2026 | 5:18:04 AM | sell | $0.9968 | $2,512.52 | 0.001374 | 3.46 | 0.0003967 | 0xc4...0b0d |