WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,581.83
Price
2.81 WBNB
TVL
$53,905.32
MKT CAP
$798.8M
5m
0%
1h
-0.04%
4h
-0.19%
24h
2.28%
Share
TXNS
188
Buys
117
Sells
71
Volume
842
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
17.06
Pooled WBNB:
$47.89

ETH/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX ApeSwap is $1,581.83. ETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $841.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,826,894.88. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $53,905.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $53,905.32.

The total transactions of ETH/WBNB is 188 in the last 24 hours, 117 of which are buy transactions, and 71 are sales transactions.

ETH/WBNB pool has a trading volume of $841.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.81, captured at 11:26 AM UTC.

The price of converting 1 ETH to USD is $1,581.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202611:21:51 AMbuy$8.01$1,581.830.014242.810.005068
0xDB4...11e8
0xdb...1810
06/27/202611:12:27 AMbuy$4.18$1,583.440.007432.80.002644
0x9ad...D97a
0xd0...c78f
06/27/202611:09:49 AMbuy$4$1,582.810.0071142.80.002532
0x862...8066
0x5b...b0a9
06/27/202611:09:05 AMbuy$3.96$1,582.490.0070282.80.002502
0x07a...C060
0xed...4ae5
06/27/202611:06:14 AMbuy$0.1656$1,582.50.00029392.80.0001046
0x3dd...4ccE
0x12...d431
06/27/202610:08:33 AMbuy$14.75$1,583.660.026142.80.009318
0x73F...735B
0xab...f8b9
06/27/20268:25:02 AMbuy$2.49$1,583.970.0044222.80.001576
0xDB4...11e8
0xd9...0a06
06/27/20267:57:11 AMbuy$2.45$1,5860.0043332.80.001545
0x914...4059
0xa4...5839
06/27/20267:54:56 AMbuy$1.12$1,584.770.0019942.80.0007113
0xb46...9c9E
0xef...94cd
06/27/20267:54:56 AMbuy$2.59$1,584.990.004592.80.001637
0xc87...f888
0x8c...77c4
06/27/20267:52:17 AMbuy$1.79$1,585.180.0031762.80.001133
0xcb8...2214
0x5b...043b
06/27/20267:52:10 AMbuy$1.62$1,584.970.0028742.80.001025
0x00a...0FFe
0x1d...801d
06/27/20267:50:13 AMbuy$1.58$1,584.510.0027962.80.000998
0x695...754C
0x6b...6161
06/27/20267:47:56 AMbuy$2.74$1,583.910.0048492.80.00173
0x2c4...2bAc
0x8d...b396
06/27/20267:44:50 AMbuy$2.99$1,584.10.0052922.80.001889
0x4b5...269d
0x6a...a6b4
06/27/20267:44:43 AMbuy$4.02$1,583.690.0071092.80.002538
0x824...27Fc
0xa7...d85c
06/27/20267:35:52 AMbuy$2.47$1,583.420.0043822.80.001565
0x914...4059
0x70...c7c0
06/27/20267:23:41 AMbuy$1.04$1,582.780.0018462.790.0006595
0xBb0...00A8
0xa0...6999
06/27/20267:22:31 AMbuy$0.8584$1,584.840.0015162.790.0005416
0xf85...3fE9
0xad...0051
06/27/20267:01:11 AMbuy$3.35$1,582.870.0059292.790.002118
0xda2...1051
0x03...478c