- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.56
- Pooled WBNB:
- $51.43
ETH/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of ETH token on DEX ApeSwap is $2,478.98. ETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $1,294.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,887,173.52. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $77,333.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $77,333.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 303 in the last 24 hours, 99 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,294.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 10:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,478.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:55:08 PM | sell | $4.46 | $2,478.98 | 0.00594 | 3.29 | 0.001801 | 0x2c...f87e | |
| 09/08/2026 | 9:54:59 PM | sell | $7.72 | $2,479.7 | 0.01028 | 3.29 | 0.003116 | 0xe4...91bf | |
| 09/08/2026 | 9:54:36 PM | sell | $2.88 | $2,480.4 | 0.003837 | 3.29 | 0.001162 | 0xb0...ea8e | |
| 09/08/2026 | 9:36:19 PM | sell | $0.6 | $2,481.81 | 0.0007978 | 3.3 | 0.0002417 | 0xbb...32cf | |
| 09/08/2026 | 9:34:44 PM | sell | $0.2 | $2,482.39 | 0.0002659 | 3.3 | 0.00008057 | 0xfb...890f | |
| 09/08/2026 | 9:33:06 PM | sell | $1.12 | $2,481.98 | 0.001492 | 3.3 | 0.0004522 | 0x2d...2775 | |
| 09/08/2026 | 9:33:03 PM | sell | $2.09 | $2,482.51 | 0.002787 | 3.3 | 0.0008446 | 0xa1...37bf | |
| 09/08/2026 | 9:30:40 PM | sell | $0.3671 | $2,483.75 | 0.0004879 | 3.3 | 0.0001478 | 0x54...5d94 | |
| 09/08/2026 | 9:30:35 PM | sell | $2.24 | $2,483.91 | 0.002982 | 3.3 | 0.0009034 | 0x48...c5a6 | |
| 09/08/2026 | 9:30:34 PM | sell | $4.93 | $2,483.9 | 0.006554 | 3.3 | 0.001985 | 0x68...6015 | |
| 09/08/2026 | 9:29:27 PM | sell | $7.67 | $2,484 | 0.0102 | 3.3 | 0.003089 | 0x21...4a5d | |
| 09/08/2026 | 9:25:01 PM | sell | $2.16 | $2,483.67 | 0.002873 | 3.3 | 0.0008697 | 0x4d...b415 | |
| 09/08/2026 | 9:24:33 PM | sell | $0.2218 | $2,483.83 | 0.000295 | 3.3 | 0.0000893 | 0x47...3d42 | |
| 09/08/2026 | 9:23:50 PM | sell | $0.1426 | $2,484.45 | 0.0001896 | 3.3 | 0.0000574 | 0x07...16f3 | |
| 09/08/2026 | 9:23:33 PM | sell | $3.71 | $2,484.9 | 0.004939 | 3.3 | 0.001494 | 0xb7...fe08 | |
| 09/08/2026 | 9:15:20 PM | sell | $3.78 | $2,486.98 | 0.005025 | 3.3 | 0.00152 | - | 0xad...8936 |
| 09/08/2026 | 9:11:58 PM | sell | $0.01049 | $2,485.8 | 0.00001395 | 3.3 | 0.054221 | 0x27...1531 | |
| 09/08/2026 | 9:10:42 PM | sell | $0.0004859 | $2,485.96 | 0.066461 | 3.3 | 0.061954 | 0x62...bb03 | |
| 09/08/2026 | 9:01:21 PM | sell | $3.25 | $2,483.39 | 0.004326 | 3.3 | 0.001308 | 0x3e...1009 | |
| 09/08/2026 | 9:01:15 PM | sell | $1.99 | $2,483.73 | 0.002649 | 3.3 | 0.0008014 | 0x0c...d5bf |