WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,309.04
Price
3.67 WBNB
TVL
$68,838.66
MKT CAP
$1.4B
5m
0%
1h
-0.13%
4h
-0.80%
24h
1.76%
Share
TXNS
161
Buys
74
Sells
87
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.88
Pooled WBNB:
$54.79

ETH/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of ETH token on DEX ApeSwap is $2,309.04. ETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,149.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,396,969,335.47. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $68,838.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $68,838.67.

The total transactions of ETH/WBNB is 161 in the last 24 hours, 74 of which are buy transactions, and 87 are sales transactions.

ETH/WBNB pool has a trading volume of $1,149.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 11:38 PM UTC.

The price of converting 1 ETH to USD is $2,309.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202611:32:18 PMsell$9.97$2,309.040.015873.670.004317
0x51d...C96e
0x5d...b408
04/20/202611:27:45 PMsell$3.98$2,310.170.0063483.670.001726
0x86d...1AC8
0x6f...41da
04/20/202611:27:40 PMsell$1.74$2,310.990.0027823.670.0007565
0xec3...07ed
0x55...847b
04/20/202611:19:25 PMsell$3.32$2,310.910.0052993.670.00144
0xfaC...E057
0x33...36ad
04/20/202611:16:55 PMsell$5.04$2,311.510.0080313.670.002182
0x02E...f82a
0xaf...9e96
04/20/202611:15:22 PMsell$2.06$2,311.480.0032893.670.0008939
0x74f...1bDD
0xe2...a5c1
04/20/202611:05:29 PMsell$0.9969$2,311.970.0015873.680.0004312
0xBdD...3042
0xa3...ec09
04/20/20269:44:52 PMsell$1.59$2,318.050.0025383.680.0006898
0xF61...3182
0x0b...9045
04/20/20269:31:40 PMsell$4.98$2,316.890.0079183.680.002151
0x1F7...8b8f
0x78...dacb
04/20/20269:26:29 PMsell$4.79$2,319.020.0076073.680.002066
0x05E...3067
0x83...973d
04/20/20269:19:31 PMsell$9.54$2,319.340.015163.680.004117
0x113...94CB
0x69...36f6
04/20/20269:18:56 PMsell$6.03$2,320.980.0095883.680.002601
0xb2D...9058
0xd7...96b7
04/20/20269:12:56 PMsell$5.47$2,323.160.0086863.680.002356
0x443...63Ed
0x3b...820a
04/20/20269:12:13 PMsell$8.58$2,323.970.013623.680.003693
0x914...4059
0x06...1014
04/20/20269:11:12 PMsell$24.14$2,329.430.038263.690.01036
0xa12...D8f1
0x2b...5db3
04/20/20269:11:05 PMsell$5.65$2,331.420.0089633.690.002425
0xA50...d7f2
0xa8...df6c
04/20/20269:05:59 PMbuy$9.62$2,343.710.015233.70.004106
0x285...246c
0x12...4778
04/20/20269:05:57 PMbuy$1.87$2,342.720.0029743.70.0008021
0xf88...379B
0x47...99f5
04/20/20269:05:56 PMbuy$4.93$2,342.260.0078153.70.002108
0x4e2...421d
0x77...0611
04/20/20269:05:37 PMbuy$0.3624$2,340.560.0005743.70.0001548
0x5e1...a960
0x7c...7128