WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,884.73
Price
3.11 WBNB
TVL
$60,344.02
MKT CAP
$951.8M
5m
0%
1h
0%
4h
-0.08%
24h
0.01%
Share
TXNS
94
Buys
74
Sells
20
Volume
179
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.03
Pooled WBNB:
$49.88

ETH/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of ETH token on DEX ApeSwap is $1,884.73. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $178.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,792,292.48. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,344.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,344.03.

The total transactions of ETH/WBNB is 94 in the last 24 hours, 74 of which are buy transactions, and 20 are sales transactions.

ETH/WBNB pool has a trading volume of $178.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 8:28 PM UTC.

The price of converting 1 ETH to USD is $1,884.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20267:06:30 PMbuy$5.98$1,884.730.0098943.110.0031750xd6...2107
08/16/20267:06:22 PMbuy$0.241$1,886.360.0003983.110.00012770x6d...e26b
08/16/20266:57:57 PMbuy$2.54$1,885.890.0042043.110.0013490x77...be8e
08/16/20266:51:36 PMbuy$0.6024$1,885.870.0009953.110.00031940x7f...4166
08/16/20266:51:28 PMbuy$1.05$1,885.760.0017393.110.00055840xc2...9d3d
08/16/20266:48:13 PMbuy$0.6025$1,885.940.0009953.110.00031940xa5...98aa
08/16/20266:47:40 PMbuy$1.12$1,886.170.0018543.110.00059550x5b...1a85
08/16/20266:34:22 PMbuy$0.6663$1,886.20.00113.110.00035320x3e...78ea
08/16/20266:32:18 PMbuy$2.1$1,886.230.0034823.110.0011180xb7...c147
08/16/20264:41:42 PMbuy$1.56$1,890.610.0025783.110.00082810x2f...9b4a
08/16/20264:39:47 PMbuy$2.53$1,891.090.0041753.110.0013410x16...2b2b
08/16/20264:39:36 PMbuy$0.212$1,890.90.0003493.110.00011210x27...d43d
08/16/20264:34:05 PMbuy$4.47$1,890.390.0073683.110.0023690x37...f0fe
08/16/20264:34:05 PMbuy$8.86$1,891.220.014583.110.0046860xde...d829
08/16/20264:33:22 PMbuy$2.51$1,889.820.0041383.10.001330x4e...35a0
08/16/20264:31:21 PMbuy$0.6337$1,889.810.0010423.10.00033530xf6...95a9
08/16/20264:30:47 PMbuy$4.96$1,889.890.0081713.10.0026280xf5...18a9
08/16/20264:30:45 PMbuy$0.9534$1,889.130.0015683.10.00050470x0f...0b06
08/16/20264:27:55 PMbuy$3.62$1,888.650.005973.10.0019210x11...6919
08/16/20264:27:47 PMbuy$1.81$1,887.930.0029853.10.00096070xd8...1549