- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.6
- Pooled WBNB:
- $51.47
ETH/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of ETH token on DEX ApeSwap is $2,386.96. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $938.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,205,415,553.28. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $74,624.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $74,624.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 200 in the last 24 hours, 83 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $938.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 2:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,386.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 2:04:08 PM | sell | $14.07 | $2,386.96 | 0.01942 | 3.29 | 0.005898 | 0x86...af55 | |
| 10/19/2026 | 2:02:54 PM | sell | $2.16 | $2,391.7 | 0.002982 | 3.29 | 0.0009052 | 0x4f...138e | |
| 10/19/2026 | 2:02:51 PM | sell | $12.87 | $2,392.67 | 0.01773 | 3.29 | 0.005382 | 0xd7...ae72 | |
| 10/19/2026 | 2:01:24 PM | sell | $6.01 | $2,394.01 | 0.008289 | 3.29 | 0.002513 | 0xe6...5736 | |
| 10/19/2026 | 2:01:01 PM | sell | $15.64 | $2,395.4 | 0.02155 | 3.29 | 0.006533 | 0x1e...44d2 | |
| 10/19/2026 | 1:59:36 PM | sell | $13.14 | $2,399.81 | 0.01808 | 3.3 | 0.005475 | 0x7a...97ef | |
| 10/19/2026 | 1:58:02 PM | sell | $1.99 | $2,404.8 | 0.002738 | 3.3 | 0.0008279 | 0x49...bf6d | |
| 10/19/2026 | 1:58:06 PM | sell | $9.97 | $2,402.3 | 0.01371 | 3.3 | 0.00415 | 0xf2...073b | |
| 10/19/2026 | 1:58:06 PM | sell | $13.52 | $2,403.81 | 0.0186 | 3.3 | 0.005627 | 0x3f...8259 | |
| 10/19/2026 | 1:58:01 PM | sell | $1.71 | $2,405.04 | 0.002356 | 3.3 | 0.0007123 | 0x75...b0f6 | |
| 10/19/2026 | 1:54:05 PM | sell | $6.11 | $2,402.99 | 0.008414 | 3.3 | 0.002543 | 0x9e...7b4f | |
| 10/19/2026 | 1:53:49 PM | sell | $2.03 | $2,403.96 | 0.002796 | 3.3 | 0.0008451 | 0xaa...2467 | |
| 10/19/2026 | 1:39:23 PM | sell | $4.98 | $2,407.5 | 0.006853 | 3.3 | 0.00207 | 0xcc...00e5 | |
| 10/19/2026 | 1:39:16 PM | sell | $9.95 | $2,408.46 | 0.01368 | 3.31 | 0.004134 | 0x09...ae93 | |
| 10/19/2026 | 1:39:12 PM | sell | $3.26 | $2,409.31 | 0.004494 | 3.31 | 0.001357 | 0x29...f7fd | |
| 10/19/2026 | 1:35:44 PM | sell | $2.29 | $2,413.01 | 0.003147 | 3.31 | 0.0009501 | 0xe2...acba | |
| 10/19/2026 | 1:34:57 PM | sell | $6.85 | $2,416.9 | 0.009409 | 3.31 | 0.002836 | 0x09...0d40 | |
| 10/19/2026 | 1:34:42 PM | sell | $1 | $2,417.46 | 0.001373 | 3.31 | 0.0004139 | 0xdc...d693 | |
| 10/19/2026 | 1:35:00 PM | sell | $14.1 | $2,414.1 | 0.01936 | 3.31 | 0.005844 | 0xdb...919b | |
| 10/19/2026 | 1:34:56 PM | sell | $0.4217 | $2,417.37 | 0.0005789 | 3.31 | 0.0001744 | 0x98...c555 |