WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,822.01
Price
3.05 WBNB
TVL
$59,162.25
MKT CAP
$920.1M
5m
0%
1h
0%
4h
0%
24h
-4.67%
Share
TXNS
217
Buys
74
Sells
143
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.2
Pooled WBNB:
$49.64

ETH/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of ETH token on DEX ApeSwap is $1,822.01. ETH price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,334.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $920,118,811.47. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $59,162.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $59,162.26.

The total transactions of ETH/WBNB is 217 in the last 24 hours, 74 of which are buy transactions, and 143 are sales transactions.

ETH/WBNB pool has a trading volume of $1,334.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 6:53 PM UTC.

The price of converting 1 ETH to USD is $1,822.01 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20269:55:59 AMsell$10.01$1,822.010.01683.050.005496
0x666...B573
0x7f...8bd3
11/15/20269:55:55 AMsell$7.38$1,823.090.012393.050.004052
0x33e...b735
0xaf...b6fb
11/15/20269:55:47 AMsell$1.04$1,826.330.001763.060.0005748
0x2E6...C056
0x66...3e81
11/15/20269:55:52 AMsell$7.17$1,825.820.012033.060.003931
0x34D...9e97
0x00...9514
11/15/20269:42:14 AMsell$4.12$1,827.420.0069093.060.002256
0x1E7...a044
0xff...12a9
11/15/20269:36:32 AMsell$8.46$1,824.590.014213.060.00464
0xcf8...Cf86
0xe4...fa50
11/15/20269:11:17 AMbuy$13.52$1,841.070.022583.070.007348
0x5AD...4b03
0xd3...9541
11/15/20269:11:20 AMbuy$9.95$1,842.520.016623.070.005403
0x710...710C
0x16...ec1c
11/15/20269:11:01 AMbuy$7.75$1,838.790.012963.070.004219
0xB01...D796
0xe3...8b2f
11/15/20269:10:49 AMbuy$5.86$1,835.940.0098133.060.003196
0x280...9C60
0x7b...68ed
11/15/20269:06:34 AMbuy$5.9$1,829.350.0098813.060.003226
0xF24...6671
0x7e...ce33
11/15/20269:06:38 AMbuy$2.41$1,829.860.0040393.060.001318
0xF9d...8963
0x5b...0e31
11/15/20269:06:47 AMbuy$16.17$1,832.240.027073.060.008825
0xA5a...A142
0x96...48d3
11/15/20269:06:43 AMbuy$9.99$1,830.630.016733.060.005458
0x666...b313
0x45...da7e
11/15/20269:05:03 AMbuy$0.4648$1,828.390.00077843.060.0002542
0x0b8...0639
0xb9...af49
11/15/20269:03:42 AMbuy$12.86$1,822.790.02163.060.00706
0xF37...3b51
0x9d...ad9c
11/15/20268:31:54 AMbuy$12.55$1,801.920.021293.050.006968
0x666...4a32
0x78...0543
11/15/20268:31:58 AMbuy$13.73$1,803.540.023283.050.007615
0x666...dbab
0xfe...c1f1
11/15/20268:31:14 AMbuy$2.56$1,797.230.0043453.050.001424
0x5f2...cc3B
0xf2...ce88
11/15/20268:31:28 AMbuy$11.99$1,798.370.020353.050.006669
0x60a...cDC5
0xfc...3f1e