WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,460.74
Price
3.5 WBNB
TVL
$74,236.84
MKT CAP
$1.24B
5m
0%
1h
0.32%
4h
0.30%
24h
-0.49%
Share
TXNS
183
Buys
69
Sells
114
Volume
670
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.11
Pooled WBNB:
$52.94

ETH/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of ETH token on DEX ApeSwap is $2,460.74. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $669.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,674,270.93. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $74,236.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $74,236.84.

The total transactions of ETH/WBNB is 183 in the last 24 hours, 69 of which are buy transactions, and 114 are sales transactions.

ETH/WBNB pool has a trading volume of $669.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.5, captured at 2:25 PM UTC.

The price of converting 1 ETH to USD is $2,460.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20262:21:14 PMbuy$0.4515$2,460.740.0006443.50.0001835
0x7b3...f2c3
0xc8...1ff6
08/26/20261:51:24 PMbuy$0.4485$2,452.830.00064183.50.0001828
0x831...AD56
0xc7...3c65
08/26/20261:13:49 PMsell$1.26$2,439.980.001813.490.0005179
0x881...2f88
0x7c...b9b0
08/26/20261:13:32 PMsell$10.71$2,440.880.015343.490.004388
0x37f...6a05
0x34...4057
08/26/20261:13:32 PMsell$0.9949$2,440.110.0014253.490.0004077
0x4dc...403d
0x29...bd07
08/26/20261:13:25 PMsell$0.01867$2,441.590.000026763.490.05765
0xcC6...5CdC
0x64...2a64
08/26/20261:13:22 PMsell$1.5$2,441.690.0021493.490.0006143
0x786...02a4
0x40...d313
08/26/20261:09:07 PMsell$0.3497$2,454.950.00049843.490.0001424
0xE4f...4064
0x14...e1fc
08/26/20261:09:06 PMsell$1.3$2,455.060.0018543.490.00053
0xFDc...b622
0x40...9814
08/26/20261:09:03 PMsell$1.41$2,455.240.002013.490.0005746
0x786...02a4
0xb0...7841
08/26/20261:00:36 PMsell$1.35$2,456.670.0019293.490.0005515
0xa7B...4cBD
0x65...14c2
08/26/20261:00:07 PMsell$4.06$2,444.560.0058213.490.001663
0x154...259F
0xea...24c1
08/26/202612:33:38 PMbuy$5.19$2,467.80.0074033.510.002107
0x890...d70a
0xe4...764a
08/26/202612:30:02 PMbuy$4.5$2,476.080.0063843.510.001817
0x7c8...3a0a
0xd5...b2ac
08/26/202612:26:49 PMbuy$0.7694$2,463.440.0010973.510.0003123
0xabb...cd10
0xb4...4419
08/26/202612:26:48 PMbuy$3.63$2,463.150.0051783.510.001474
0xadA...F7CB
0x3b...4a70
08/26/202612:26:40 PMbuy$2.03$2,475.280.002893.510.0008231
0x622...0429
0x89...2141
08/26/202612:25:31 PMbuy$2.8$2,475.10.003983.510.001133
0xb9e...5C94
0x32...c447
08/26/202611:57:34 AMbuy$3.41$2,461.610.0048643.510.001385
0x614...8882
0xda...2530
08/26/202611:57:27 AMbuy$5.29$2,461.030.0075433.50.002149
0xD3e...10b2
0x82...aa5e