- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.88
- Pooled WBNB:
- $51.43
ETH/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of ETH token on DEX ApeSwap is $2,004.85. ETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $943.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,212,940,066.49. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $63,551.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $63,551.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 135 in the last 24 hours, 86 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $943.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 6:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,004.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 6:29:16 AM | buy | $1.83 | $2,004.85 | 0.002964 | 3.24 | 0.0009135 | 0xcd...127f | |
| 02/18/2026 | 6:27:56 AM | buy | $6.99 | $2,003.39 | 0.01132 | 3.24 | 0.00349 | 0x18...2688 | |
| 02/18/2026 | 5:47:38 AM | buy | $5.17 | $2,000.63 | 0.008386 | 3.24 | 0.002586 | 0xbe...3294 | |
| 02/18/2026 | 5:47:32 AM | sell | $0.01521 | $1,992.08 | 0.00002466 | 3.22 | 0.057638 | 0xed...9a72 | |
| 02/18/2026 | 5:40:58 AM | buy | $5.5 | $1,999.77 | 0.008916 | 3.24 | 0.00275 | 0xda...04df | |
| 02/18/2026 | 5:39:38 AM | buy | $4.41 | $1,998.7 | 0.007157 | 3.24 | 0.002208 | 0x38...5a95 | |
| 02/18/2026 | 5:37:43 AM | buy | $2.26 | $1,998.95 | 0.003671 | 3.24 | 0.001133 | 0x28...ee85 | |
| 02/18/2026 | 5:24:46 AM | buy | $4.38 | $2,001 | 0.007095 | 3.23 | 0.00219 | 0xa2...1c49 | |
| 02/18/2026 | 5:22:27 AM | buy | $0.2457 | $2,000.18 | 0.0003979 | 3.23 | 0.0001228 | 0x3a...f288 | |
| 02/18/2026 | 5:11:26 AM | buy | $5.19 | $1,997.53 | 0.008427 | 3.23 | 0.002602 | 0x7e...1578 | |
| 02/18/2026 | 4:59:09 AM | buy | $4.05 | $1,998.1 | 0.006576 | 3.23 | 0.002031 | 0x67...5077 | |
| 02/18/2026 | 4:57:24 AM | buy | $2.95 | $1,998.72 | 0.004789 | 3.23 | 0.001479 | 0xe5...6ed9 | |
| 02/18/2026 | 4:55:51 AM | buy | $2.06 | $1,998.42 | 0.003336 | 3.23 | 0.001031 | 0x51...8dc6 | |
| 02/18/2026 | 4:54:52 AM | buy | $3.64 | $1,998.86 | 0.005901 | 3.23 | 0.001823 | 0xb7...4626 | |
| 02/18/2026 | 4:11:34 AM | buy | $1.52 | $2,001.86 | 0.002466 | 3.23 | 0.0007622 | 0x04...aeb8 | |
| 02/18/2026 | 4:11:34 AM | buy | $5.97 | $2,001.39 | 0.009648 | 3.23 | 0.002983 | 0x54...e8a4 | |
| 02/18/2026 | 4:10:34 AM | buy | $4.55 | $1,998.58 | 0.007366 | 3.23 | 0.002278 | 0xc8...6717 | |
| 02/18/2026 | 4:09:27 AM | buy | $7.36 | $1,997.25 | 0.01191 | 3.23 | 0.003686 | 0xd1...1ed9 | |
| 02/18/2026 | 4:08:12 AM | buy | $7.7 | $1,995.32 | 0.01247 | 3.23 | 0.00386 | 0xcf...f475 | |
| 02/18/2026 | 3:55:09 AM | buy | $4.83 | $1,999.39 | 0.007804 | 3.22 | 0.002416 | 0x07...cf82 |