WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,907.72
Price
3.2 WBNB
TVL
$60,399.59
MKT CAP
$963.4M
5m
0%
1h
-0.33%
4h
-0.18%
24h
1.85%
Share
TXNS
260
Buys
151
Sells
109
Volume
995
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.79
Pooled WBNB:
$50.75

ETH/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX ApeSwap is $1,907.72. ETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $995.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,402,111.62. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,399.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,399.59.

The total transactions of ETH/WBNB is 260 in the last 24 hours, 151 of which are buy transactions, and 109 are sales transactions.

ETH/WBNB pool has a trading volume of $995.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 9:54 AM UTC.

The price of converting 1 ETH to USD is $1,907.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20269:28:01 AMsell$0.8494$1,907.720.0014273.20.0004452
0x85D...7A0b
0x62...0b63
08/06/20269:28:01 AMsell$5$1,908.090.0084033.20.00262
0x587...14c8
0x61...6246
08/06/20269:27:42 AMsell$0.03797$1,908.770.000063813.20.00001989
0x661...22cc
0xe1...fe83
08/06/20269:27:25 AMsell$0.8234$1,908.790.0013833.20.0004313
0xa39...9b17
0x61...9ed2
08/06/20269:15:16 AMsell$0.2984$1,906.910.0005023.20.0001565
0x785...6F24
0x2c...d24a
08/06/20269:15:15 AMsell$3.53$1,907.150.0059433.20.001852
0x07a...C060
0x3f...5b94
08/06/20269:14:38 AMsell$0.3326$1,906.910.00055963.20.0001744
0xf7C...7DDC
0xe8...4103
08/06/20268:53:04 AMbuy$26.34$1,917.60.044223.210.01374
0x666...f1C7
0x35...6ebc
08/06/20268:45:36 AMbuy$0.1947$1,914.060.00032713.210.0001017
0xC76...1f70
0xff...8b10
08/06/20267:03:37 AMbuy$0.06646$1,913.520.00011163.210.00003473
0x0C4...Fb19
0x7f...8560
08/06/20266:46:11 AMbuy$1.11$1,913.830.0018813.210.0005849
0x354...eF67
0xe6...f64c
08/06/20266:33:33 AMbuy$3.57$1,913.630.0063.210.001866
0x87a...F83D
0x5d...52e4
08/06/20266:33:32 AMbuy$3$1,913.210.0050453.210.001569
0x277...047A
0xfe...569f
08/06/20266:25:09 AMbuy$4.59$1,913.210.0077163.210.002401
0x2b1...79e2
0x23...34c0
08/06/20266:24:57 AMbuy$2.98$1,912.990.0050193.210.001562
0x7fC...6315
0xe1...7475
08/06/20266:24:06 AMbuy$3.01$1,911.840.0050723.210.001579
0xD51...F2CF
0x43...ebea
08/06/20266:24:01 AMsell$1.31$1,904.420.0022063.190.0006896
0x36a...6D5b
0x89...71a0
08/06/20266:23:59 AMbuy$1.52$1,912.050.0025693.210.0007999
0x087...CE9B
0xb4...a457
08/06/20266:23:34 AMbuy$1.99$1,911.860.0033433.210.001041
0x66f...338a
0x31...3129
08/06/20266:22:50 AMbuy$1.36$1,911.430.002293.210.0007131
0x504...6C6c
0x4e...b1f4