WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,923.03
Price
3.37 WBNB
TVL
$59,947.48
MKT CAP
$971.1M
5m
0%
1h
-0.32%
4h
-0.09%
24h
-0.37%
Share
TXNS
181
Buys
82
Sells
99
Volume
612
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.55
Pooled WBNB:
$52.52

ETH/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of ETH token on DEX ApeSwap is $1,923.03. ETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $611.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,132,205.84. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $59,947.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $59,947.48.

The total transactions of ETH/WBNB is 181 in the last 24 hours, 82 of which are buy transactions, and 99 are sales transactions.

ETH/WBNB pool has a trading volume of $611.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 3:07 AM UTC.

The price of converting 1 ETH to USD is $1,923.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20262:23:13 AMsell$0.8704$1,923.030.0015253.370.0004526
0xeC8...83A7
0x5a...4c73
07/23/20262:23:13 AMsell$9.96$1,923.730.017463.370.00518
0xB89...F67e
0x6a...3336
07/23/20262:23:13 AMsell$4.98$1,924.740.0087373.370.00259
0x148...E743
0x05...fd8d
07/23/20262:22:52 AMsell$3.18$1,925.530.0055853.370.001655
0x313...C065
0x7f...8a6f
07/23/20262:22:41 AMsell$0.9973$1,925.820.0017473.370.0005178
0x95C...9826
0xca...4d08
07/23/20262:22:00 AMsell$0.0997$1,925.440.00017473.370.00005178
0xE64...3893
0xf8...bf68
07/23/20262:03:39 AMsell$7.97$1,926.090.013973.370.00414
0x7aE...C023
0x85...a6f9
07/23/20262:03:37 AMsell$0.9972$1,926.670.0017473.370.0005175
0xf5E...5986
0xe2...b075
07/23/20262:03:33 AMsell$0.9813$1,926.440.001723.370.0005094
0xB34...dE65
0x3e...7c1d
07/23/20262:03:09 AMsell$0.7679$1,927.290.0013453.370.0003984
0x427...d74C
0x18...87b0
07/23/20262:01:14 AMsell$5.36$1,926.850.0094073.370.002785
0x210...A759
0x98...136d
07/23/20262:00:24 AMsell$2.29$1,928.390.0040243.370.001191
0xa65...3888
0xbc...0e85
07/23/20262:00:18 AMsell$0.09972$1,928.960.00017463.370.00005169
0x687...D362
0x6c...697f
07/23/20261:59:48 AMsell$0.2643$1,929.160.0004633.370.000137
0x473...79bB
0x05...7ac7
07/23/20261:59:48 AMsell$0.09971$1,929.180.00017463.370.00005168
0x687...D362
0x26...b7c5
07/23/20261:59:36 AMsell$0.09971$1,929.20.00017463.370.00005168
0x687...D362
0x49...0829
07/23/202612:29:30 AMbuy$0.08579$1,940.230.000153.390.00004421
0xA1f...f4e9
0xa5...6154
07/22/202611:14:45 PMsell$1.75$1,924.750.0030733.370.0009095
0x7d4...9599
0xf8...cba1
07/22/202610:05:35 PMbuy$3.11$1,936.670.005453.390.001606
0xCbE...4064
0x53...0893
07/22/202610:03:29 PMbuy$0.6845$1,936.940.0011983.390.0003534
0xED4...5f16
0x4c...7911