WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,305.61
Price
3.55 WBNB
TVL
$99,978.35
MKT CAP
$2B
5m
0%
1h
0%
4h
0.77%
24h
-0.88%
Share
TXNS
155
Buys
83
Sells
72
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.15
Pooled WBNB:
$53.69

ETH/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of ETH token on DEX ApeSwap is $3,305.61. ETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,473.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,999,898,127.49. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $99,978.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $99,978.36.

The total transactions of ETH/WBNB is 155 in the last 24 hours, 83 of which are buy transactions, and 72 are sales transactions.

ETH/WBNB pool has a trading volume of $1,473.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.55, captured at 8:11 AM UTC.

The price of converting 1 ETH to USD is $3,305.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20267:00:51 AMbuy$7.9$3,305.610.0084913.550.0023910x10...88f5
01/15/20266:59:28 AMbuy$0.09263$3,305.130.00009953.550.000028020xaa...8285
01/15/20266:58:19 AMbuy$0.8337$3,305.070.00089553.550.00025220xd8...1fd1
01/15/20266:55:41 AMbuy$4.45$3,304.720.0047813.540.0013470x85...c4b6
01/15/20266:49:23 AMbuy$9.56$3,303.80.010273.540.002896
-
0x25...0230
01/15/20266:48:03 AMbuy$2.09$3,303.130.0022513.540.00063460x2c...3dc1
01/15/20266:19:14 AMbuy$15.89$3,318.460.016993.540.00479
-
0x6f...ed0c
01/15/20266:16:24 AMbuy$12.64$3,316.470.013513.540.0038120xae...0e0e
01/15/20266:16:02 AMbuy$3.66$3,315.390.003923.540.0011060x60...f45c
01/15/20266:12:26 AMbuy$4.71$3,312.920.0050443.540.0014240x03...e86d
01/15/20266:12:28 AMbuy$1.13$3,313.310.0012133.540.00034260xe9...9361
01/15/20266:12:09 AMbuy$2.68$3,312.430.0028723.540.00081140x02...35ca
01/15/20266:10:05 AMbuy$5.4$3,311.90.0057813.530.001633
-
0x74...880c
01/15/20266:05:01 AMbuy$4.65$3,294.590.0053.530.0014120x5b...1483
01/15/20265:53:50 AMbuy$8.63$3,293.630.0092723.530.002620x3b...3a8a
01/15/20264:20:38 AMsell$15.76$3,293.810.016873.520.0047860xc7...2f8d
01/15/20264:02:45 AMsell$7.69$3,286.110.0082593.520.002342
-
0x0d...e62e
01/15/20264:00:59 AMsell$5.81$3,283.960.0062463.520.001770x26...ea42
01/15/20263:41:28 AMsell$8.11$3,268.530.0087563.520.0024820x08...e1c2
01/15/20263:41:18 AMsell$19.74$3,270.370.021313.520.0060380x04...97fd