Info about ETH-WBNB pair
- Pooled ETH:
- 14.78
- Pooled WBNB:
- $55.12
ETH/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of ETH token on DEX ApeSwap is $2,364.48. ETH price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $327.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,430,513,992.65. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $70,041.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $70,041.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $327.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 8:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,364.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:39:21 PM | sell | $0.8223 | $2,364.48 | 0.001294 | 3.72 | 0.0003477 | 0xf0...f2d7 | |
| 04/26/2026 | 7:32:43 PM | sell | $4.59 | $2,363.92 | 0.007242 | 3.72 | 0.001945 | 0xd1...b354 | |
| 04/26/2026 | 7:32:30 PM | sell | $5.2 | $2,364.78 | 0.008192 | 3.72 | 0.0022 | 0xf0...9da9 | |
| 04/26/2026 | 7:28:06 PM | sell | $2.7 | $2,365.48 | 0.004262 | 3.72 | 0.001144 | 0x5c...59d0 | |
| 04/26/2026 | 7:07:08 PM | sell | $0.02333 | $2,360.66 | 0.00003682 | 3.72 | 0.059886 | 0xf4...4fa4 | |
| 04/26/2026 | 7:06:36 PM | sell | $1.49 | $2,360.76 | 0.00236 | 3.72 | 0.0006336 | 0xdb...623d | |
| 04/26/2026 | 7:06:07 PM | sell | $1.98 | $2,360.89 | 0.003128 | 3.72 | 0.0008399 | 0x20...688b | |
| 04/26/2026 | 7:05:08 PM | sell | $0.8097 | $2,360.95 | 0.001277 | 3.72 | 0.0003429 | 0x46...4ae2 | |
| 04/26/2026 | 6:59:49 PM | sell | $0.04023 | $2,361.63 | 0.00006347 | 3.72 | 0.00001703 | 0x52...71f6 | |
| 04/26/2026 | 6:37:16 PM | sell | $0.9969 | $2,358.67 | 0.001574 | 3.72 | 0.0004226 | 0x14...876a | |
| 04/26/2026 | 6:36:50 PM | sell | $3.03 | $2,359.33 | 0.00479 | 3.72 | 0.001285 | 0x26...3e99 | |
| 04/26/2026 | 6:36:30 PM | sell | $0.1869 | $2,358.92 | 0.0002953 | 3.72 | 0.00007924 | 0x35...787b | |
| 04/26/2026 | 6:17:24 PM | sell | $0.04243 | $2,361.27 | 0.00006696 | 3.72 | 0.00001797 | 0xce...4928 | |
| 04/26/2026 | 6:12:47 PM | buy | $86.38 | $2,360.09 | 0.1366 | 3.73 | 0.0366 | 0xd6...b08c | |
| 04/26/2026 | 5:53:35 PM | sell | $0.02136 | $2,343.21 | 0.0000338 | 3.7 | 0.059116 | 0xeb...da9c | |
| 04/26/2026 | 5:45:17 PM | buy | $23.45 | $2,350.59 | 0.03712 | 3.72 | 0.009978 | 0xd7...86f5 | |
| 04/26/2026 | 2:29:22 PM | buy | $2.57 | $2,349.67 | 0.004066 | 3.71 | 0.001093 | 0x83...397a | |
| 04/26/2026 | 2:29:17 PM | buy | $10.13 | $2,348.69 | 0.01603 | 3.71 | 0.004315 | 0x60...4c4d | |
| 04/26/2026 | 2:28:57 PM | buy | $4.59 | $2,346.93 | 0.007272 | 3.71 | 0.001957 | 0x19...d68d | |
| 04/26/2026 | 2:20:17 PM | buy | $8.64 | $2,349.99 | 0.01366 | 3.71 | 0.003678 | 0x79...07a3 |