WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,051.66
Price
3.27 WBNB
TVL
$64,691.56
MKT CAP
$1.24B
5m
0%
1h
-0.73%
4h
-1.89%
24h
-2.97%
Share
TXNS
153
Buys
81
Sells
72
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.79
Pooled WBNB:
$51.67

ETH/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of ETH token on DEX ApeSwap is $2,051.66. ETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,090.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,259,968.85. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $64,691.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $64,691.56.

The total transactions of ETH/WBNB is 153 in the last 24 hours, 81 of which are buy transactions, and 72 are sales transactions.

ETH/WBNB pool has a trading volume of $1,090.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 9:31 AM UTC.

The price of converting 1 ETH to USD is $2,051.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20268:59:03 AMbuy$5.84$2,051.660.0093313.270.002846
0x05E...3067
0x60...2786
02/09/20268:07:13 AMsell$0.4959$2,063.050.00078473.260.0002403
0x582...5053
0xda...5cf9
02/09/20268:07:14 AMsell$1.51$2,062.930.002393.260.0007323
0x5e3...0D94
0xae...635f
02/09/20268:06:10 AMsell$4.37$2,066.650.006913.260.002115
0xda2...1051
0x25...0bd7
02/09/20268:06:23 AMsell$6.99$2,065.930.011043.260.003383
0x1fA...bfc1
0x3b...100d
02/09/20267:55:09 AMsell$0.0123717$2,065.390.0155873.260.01518
0xe43...6C24
0xa7...51ad
02/09/20267:50:38 AMbuy$5.76$2,075.910.0091173.280.002778
0x2F4...0f1D
0x11...328b
02/09/20267:17:38 AMbuy$15.09$2,084.290.023733.270.007242
0x190...dBb7
0xdc...f38e
02/09/20266:57:10 AMbuy$4.8$2,083.020.0075563.270.002307
0xb2D...9058
0xe5...9fff
02/09/20266:52:55 AMbuy$2.13$2,081.060.0033553.270.001024
0xC3f...FD1d
0x97...1551
02/09/20266:48:48 AMbuy$5$2,079.030.0078733.270.002405
0x0eF...6474
0xa1...84a5
02/09/20266:21:55 AMbuy$0.5062$2,077.390.00079763.270.0002436
0x7B7...Bb38
0xb8...8d51
02/09/20266:08:46 AMbuy$17.82$2,085.930.027953.270.008546
0xdcC...34b2
0x70...bf65
02/09/20266:08:27 AMbuy$7.92$2,088.520.012393.260.003792
0xbb3...ABe0
0xac...25d6
02/09/20266:02:00 AMbuy$6$2,091.040.0093833.260.002871
0xC3f...FD1d
0x36...ffeb
02/09/20265:57:59 AMbuy$6.16$2,093.960.0096133.260.002943
0x862...8066
0x08...d589
02/09/20265:57:34 AMbuy$1.27$2,093.290.001993.260.0006094
0xB30...9aC4
0x36...a087
02/09/20265:55:37 AMbuy$2.81$2,093.870.0043953.260.001346
0xfaC...E057
0x64...a7de
02/09/20265:53:10 AMbuy$2.08$2,093.80.0032453.260.0009942
0xC57...69D3
0xac...f9ce
02/09/20265:51:53 AMbuy$1.88$2,091.720.0029373.260.0008998
0xb91...00A5
0x86...7117