WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,289.03
Price
3.57 WBNB
TVL
$69,192.26
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0.53%
24h
-1.78%
Share
TXNS
115
Buys
32
Sells
83
Volume
599
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.08
Pooled WBNB:
$54.01

ETH/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX ApeSwap is $2,289.03. ETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $598.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,155,962,157.04. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $69,192.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $69,192.26.

The total transactions of ETH/WBNB is 115 in the last 24 hours, 32 of which are buy transactions, and 83 are sales transactions.

ETH/WBNB pool has a trading volume of $598.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.57, captured at 12:27 PM UTC.

The price of converting 1 ETH to USD is $2,289.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202611:37:07 AMsell$0.265$2,289.030.00041383.570.0001158
0xC3f...FD1d
0x96...6f8d
05/08/20268:38:22 AMbuy$5.98$2,284.080.0093963.580.002619
0x4AD...50EB
0x50...df0f
05/08/20268:36:33 AMbuy$1.4$2,282.740.0022023.580.0006141
0x058...e2fF
0x5c...4b9c
05/08/20268:33:54 AMbuy$1.54$2,282.760.0024313.580.000678
0xCfc...92Fa
0xd5...d89d
05/08/20267:45:36 AMbuy$7.44$2,279.810.011713.580.003267
0x5Ed...7Ca9
0xfe...7225
05/08/20267:45:37 AMbuy$5.58$2,280.670.0087733.580.002446
0x8BA...d6Eb
0xe9...3219
05/08/20267:44:09 AMbuy$5.01$2,278.860.0078913.580.002202
0xf82...54f6
0x94...4a90
05/08/20267:44:09 AMbuy$1.18$2,279.280.0018633.580.0005199
0xB4e...042f
0x25...1d54
05/08/20267:41:59 AMbuy$7.14$2,278.770.011233.580.003136
0xB5C...52a5
0xd8...a17e
05/08/20267:38:33 AMbuy$10.36$2,276.910.016293.570.004551
0x153...101d
0x02...493a
05/08/20266:20:28 AMbuy$2.58$2,277.950.0040573.570.001133
0xEd5...F66E
0x67...3527
05/08/20266:20:05 AMbuy$6.26$2,276.90.0098373.570.002749
0xBc2...22B1
0xa0...b8c9
05/08/20266:19:16 AMbuy$0.6348$2,277.660.0009973.570.0002787
0xCE0...9882
0x18...3c7f
05/08/20266:15:20 AMbuy$8.9$2,277.590.013983.570.003909
0xa97...2061
0x4e...f4a8
05/08/20266:09:31 AMbuy$18.18$2,274.590.028573.570.007996
0x673...a609
0x56...6437
05/08/20265:39:49 AMbuy$0.07808$2,283.180.00012213.570.00003419
0x7AF...195b
0xda...b997
05/08/20263:06:46 AMsell$7.97$2,267.10.012513.550.003518
0xD23...0651
0x0e...c0a1
05/08/20263:06:38 AMsell$4.98$2,269.320.0078223.550.002197
0xB26...c811
0x32...56c4
05/08/20263:05:20 AMsell$11.9$2,266.550.018713.560.005254
0xC8E...23a1
0xdb...a0dc
05/08/20263:05:02 AMsell$7.63$2,271.560.011973.560.00336
0x1fA...bfc1
0x0a...4d9d