Info about ETH-WBNB pair
- Pooled ETH:
- 16.07
- Pooled WBNB:
- $49.74
ETH/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of ETH token on DEX ApeSwap is $1,885.24. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $859.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,047,350.99. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,759.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,759.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 180 in the last 24 hours, 105 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $859.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 7:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,885.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5:28:22 PM | sell | $2.97 | $1,885.24 | 0.004874 | 3.08 | 0.001579 | 0x75...e0aa | |
| 08/12/2026 | 5:28:21 PM | sell | $1.03 | $1,885.49 | 0.001688 | 3.08 | 0.0005468 | 0x53...483c | |
| 08/12/2026 | 5:28:20 PM | sell | $4.98 | $1,885.83 | 0.00816 | 3.08 | 0.002642 | 0x3b...eaa5 | |
| 08/12/2026 | 5:28:19 PM | sell | $1.35 | $1,886.22 | 0.002226 | 3.08 | 0.0007207 | 0x0d...2f00 | |
| 08/12/2026 | 5:22:21 PM | sell | $2.65 | $1,886.67 | 0.004348 | 3.08 | 0.001407 | 0x45...d9f6 | |
| 08/12/2026 | 5:21:32 PM | sell | $2.19 | $1,887.51 | 0.003598 | 3.08 | 0.001164 | 0x75...9f4d | |
| 08/12/2026 | 5:21:02 PM | sell | $1.3 | $1,888.03 | 0.002131 | 3.08 | 0.0006896 | 0xee...4e86 | |
| 08/12/2026 | 5:17:37 PM | sell | $4.16 | $1,889.27 | 0.006814 | 3.09 | 0.002205 | 0x3a...0685 | |
| 08/12/2026 | 5:16:36 PM | sell | $0.273 | $1,888.87 | 0.0004468 | 3.09 | 0.0001445 | 0x19...8561 | |
| 08/12/2026 | 5:16:37 PM | sell | $0.771 | $1,888.81 | 0.001261 | 3.09 | 0.0004082 | 0x54...e1a3 | |
| 08/12/2026 | 5:15:27 PM | sell | $0.9968 | $1,889.75 | 0.00163 | 3.09 | 0.0005275 | 0x81...e16f | |
| 08/12/2026 | 5:15:14 PM | sell | $1.98 | $1,890.02 | 0.003255 | 3.09 | 0.001052 | 0x06...230b | |
| 08/12/2026 | 5:13:43 PM | sell | $0.9969 | $1,889.88 | 0.00163 | 3.09 | 0.0005274 | 0x9f...6e8b | |
| 08/12/2026 | 5:13:42 PM | sell | $0.9969 | $1,890.01 | 0.001631 | 3.09 | 0.0005274 | 0xfc...fbf1 | |
| 08/12/2026 | 3:39:32 PM | buy | $1.43 | $1,896.22 | 0.002341 | 3.1 | 0.0007542 | 0xa8...acd6 | |
| 08/12/2026 | 3:36:04 PM | buy | $5.07 | $1,895.31 | 0.008309 | 3.1 | 0.002677 | 0xab...09c2 | |
| 08/12/2026 | 2:22:48 PM | sell | $0.03955 | $1,894.41 | 0.00006453 | 3.09 | 0.00002087 | 0x72...80d4 | |
| 08/12/2026 | 2:05:07 PM | sell | $0.5534 | $1,889.91 | 0.0009051 | 3.09 | 0.0002928 | 0xd0...3168 | |
| 08/12/2026 | 2:05:04 PM | sell | $15.11 | $1,890.94 | 0.02471 | 3.09 | 0.007992 | 0x0f...873a | |
| 08/12/2026 | 2:05:03 PM | sell | $9.76 | $1,893.04 | 0.01597 | 3.09 | 0.005159 | 0xf5...7215 |