WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,493.13
Price
3.56 WBNB
TVL
$74,750.13
MKT CAP
$1.26B
5m
0%
1h
-0.86%
4h
0.66%
24h
1.69%
Share
TXNS
121
Buys
65
Sells
56
Volume
679
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.96
Pooled WBNB:
$53.49

ETH/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of ETH token on DEX ApeSwap is $2,493.13. ETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $679.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,035,038.20. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $74,750.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $74,750.13.

The total transactions of ETH/WBNB is 121 in the last 24 hours, 65 of which are buy transactions, and 56 are sales transactions.

ETH/WBNB pool has a trading volume of $679.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.56, captured at 8:34 PM UTC.

The price of converting 1 ETH to USD is $2,493.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20268:04:48 PMsell$0.02692$2,493.130.000038533.560.00001079
0x5CC...397e
0x8e...c232
08/30/20267:49:09 PMbuy$0.05104$2,514.820.000072713.580.00002029
0x54A...cc22
0x84...5623
08/30/20266:35:14 PMbuy$7.27$2,503.020.010413.580.002906
0xECb...461e
0x3e...9fff
08/30/20266:35:16 PMbuy$2.09$2,503.650.0029913.580.0008349
0xa7C...cE11
0x6c...d17e
08/30/20266:35:18 PMbuy$1.26$2,503.870.0018143.580.0005065
0xB24...b5d7
0x98...1020
08/30/20266:10:25 PMsell$4.25$2,493.580.0060863.560.001705
0x143...30c9
0xfe...9116
08/30/20266:10:26 PMsell$11.41$2,492.530.016333.560.004579
0x12c...cb65
0xd3...0172
08/30/20266:10:22 PMsell$8.04$2,494.420.011513.570.003224
0x862...8066
0xb3...b699
08/30/20265:30:38 PMsell$4.35$2,493.90.0062333.570.001745
0x787...20Da
0x8d...067c
08/30/20265:27:16 PMsell$10.13$2,494.560.014513.570.004062
0x844...6c1B
0x18...6d34
08/30/20265:25:28 PMsell$5.99$2,495.930.0085783.570.0024
0x3ae...3963
0x14...0e08
08/30/20265:20:43 PMsell$16.81$2,503.50.024023.570.006717
0xb83...6439
0x6e...c633
08/30/20265:20:29 PMsell$10.33$2,505.840.014753.570.004123
0x577...391D
0xe0...338c
08/30/20265:19:51 PMsell$2.12$2,507.450.003043.580.0008493
0x83A...B309
0xd6...e818
08/30/20265:18:06 PMsell$9.96$2,508.910.014223.580.003971
0x3a8...75b4
0x48...581a
08/30/20265:18:03 PMsell$5.01$2,522.510.0071153.580.001986
0x1f6...3186
0xa6...3210
08/30/20265:18:03 PMsell$0.7217$2,522.90.0010253.580.000286
0x40c...f730
0xea...2e1c
08/30/20265:16:24 PMsell$4.98$2,511.830.0071063.580.001982
0x17A...8c92
0xc2...6a13
08/30/20265:16:18 PMsell$7.95$2,512.740.011353.580.003166
0xa9f...60ea
0xbc...1252
08/30/20264:42:12 PMbuy$16.1$2,521.030.022993.590.00639
0xF16...77AE
0x39...bb93