WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,190.14
Price
3.62 WBNB
TVL
$65,885.46
MKT CAP
$1.33B
5m
0%
1h
-1.15%
4h
-1.15%
24h
0.67%
Share
TXNS
301
Buys
156
Sells
145
Volume
2K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.01
Pooled WBNB:
$54.47

ETH/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of ETH token on DEX ApeSwap is $2,190.14. ETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $1,995.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,325,039,427.81. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $65,885.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $65,885.46.

The total transactions of ETH/WBNB is 301 in the last 24 hours, 156 of which are buy transactions, and 145 are sales transactions.

ETH/WBNB pool has a trading volume of $1,995.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.62, captured at 10:43 PM UTC.

The price of converting 1 ETH to USD is $2,190.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/202610:31:12 PMsell$4.97$2,190.140.0082273.620.002271
0x68A...5Ad0
0x17...bd7d
04/08/202610:31:00 PMsell$4.98$2,192.110.0082323.620.002272
0xeC4...beb3
0x5c...13d9
04/08/202610:30:50 PMsell$9.91$2,193.180.016373.620.004519
0xa7B...5448
0x54...3d39
04/08/202610:30:19 PMsell$4.97$2,193.520.0082293.620.002269
0x56A...02d5
0x7c...62c1
04/08/202610:29:17 PMsell$12.36$2,195.620.020423.620.00563
0xDAe...AcA5
0x5e...61d0
04/08/202610:28:08 PMsell$12.86$2,193.380.021293.630.005865
0xC8E...23a1
0x4f...d553
04/08/202610:27:51 PMsell$10.64$2,196.650.01763.630.004845
0x218...78Ea
0x6e...752f
04/08/202610:27:47 PMsell$15.13$2,199.870.025013.630.006878
0x13e...3ea8
0x3a...32f3
04/08/202610:26:21 PMsell$3.55$2,201.650.0058683.630.001612
0x862...8066
0x14...8369
04/08/202610:25:07 PMsell$0.4985$2,201.270.00082413.630.0002264
0x825...707e
0x58...2266
04/08/202610:25:00 PMsell$4.98$2,201.470.0082423.630.002264
0xB20...6798
0xac...e9b4
04/08/202610:21:46 PMsell$4.34$2,199.940.0071963.640.001976
0x6aB...cFa8
0x7b...1a96
04/08/202610:21:37 PMsell$12.84$2,200.530.021263.640.005837
0xF8f...7002
0x39...6f6b
04/08/202610:21:19 PMsell$14.03$2,204.170.02323.640.006366
0x6f5...1a36
0x20...a9bd
04/08/202610:16:37 PMsell$3.78$2,209.150.0062513.640.001714
0xfaC...E057
0x79...6d9e
04/08/202610:13:25 PMsell$4.98$2,209.090.0082323.640.002256
0x6f1...4F76
0x9a...ac62
04/08/202610:12:38 PMsell$0.9971$2,209.870.0016463.640.0004512
0x297...9fA3
0xde...fb3a
04/08/202610:05:24 PMsell$1.99$2,211.40.003293.640.0009015
0x908...E142
0xfa...3749
04/08/202610:05:22 PMsell$0.6919$2,211.580.0011413.640.0003128
0xB84...cbD1
0x5c...5d69
04/08/202610:05:15 PMsell$0.1296$2,211.650.00021393.640.00005862
0x757...cbc9
0x2a...8dbb