WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,564.87
Price
2.81 WBNB
TVL
$53,347.95
MKT CAP
$790.3M
5m
0%
1h
0%
4h
-1.65%
24h
-0.57%
Share
TXNS
110
Buys
97
Sells
13
Volume
468
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
17.01
Pooled WBNB:
$48.04

ETH/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ETH token on DEX ApeSwap is $1,564.87. ETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $468.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $790,261,406.71. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $53,347.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $53,347.96.

The total transactions of ETH/WBNB is 110 in the last 24 hours, 97 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $468.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.81, captured at 1:19 AM UTC.

The price of converting 1 ETH to USD is $1,564.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202610:16:40 PMsell$12.07$1,565.950.021752.820.007711
0x666...6D28
0xce...fad1
06/27/202610:16:40 PMsell$6.32$1,564.870.011392.810.004041
0xE2b...8A96
0xcd...37cd
06/27/20269:52:51 PMbuy$11.31$1,576.30.020332.830.00718
0x4d7...6Ec2
0x66...878e
06/27/20269:45:32 PMbuy$13.44$1,576.790.024122.820.008524
0xA70...5D53
0xfe...5ec6
06/27/20269:45:25 PMbuy$13.46$1,578.060.024122.820.008533
0x222...F3F3
0x51...4347
06/27/20269:25:37 PMsell$2.84$1,582.010.0050572.810.001797
0xD87...2A78
0xfd...abe6
06/27/20269:13:10 PMsell$8.56$1,583.380.015222.810.005408
0x1c3...DdBe
0xe0...3ef2
06/27/20269:12:43 PMsell$4.23$1,581.510.0075472.810.002679
0xB5C...2F6d
0x8b...a119
06/27/20269:07:19 PMbuy$2.55$1,583.920.0045662.820.001614
0x62a...4069
0x0f...66be
06/27/20268:41:27 PMbuy$0.01341$1,584.530.000023932.820.058464
0x7AF...195b
0xd0...7f35
06/27/20266:56:39 PMbuy$3.55$1,591.60.0063312.830.002233
0x7AF...195b
0x02...0171
06/27/20266:47:07 PMbuy$2.55$1,595.210.0045482.830.001604
0xaB1...E2bA
0x13...1feb
06/27/20266:35:06 PMbuy$3.37$1,593.810.0060032.830.002119
0xBDb...f0d1
0x49...6128
06/27/20266:35:25 PMbuy$6.73$1,594.40.011962.830.004222
0x55f...49B9
0x46...d306
06/27/20266:34:35 PMbuy$1.8$1,594.10.0032012.830.00113
0xCbE...4064
0xcd...fccb
06/27/20266:32:48 PMbuy$2.76$1,593.260.0049162.830.001736
0xA9F...6707
0x9d...cb5e
06/27/20266:27:09 PMbuy$1.83$1,591.870.0032582.830.001151
0xC3f...FD1d
0xf8...a652
06/27/20266:26:39 PMsell$0.01144$1,585.330.000020352.810.057219
0x287...3b2c
0x14...32c0
06/27/20266:23:50 PMbuy$3.65$1,591.080.0064962.820.002296
0xaB1...E2bA
0x21...9954
06/27/20266:23:52 PMbuy$4.14$1,591.540.0073652.820.002602
0xdF8...3c61
0x41...e03e