WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,834.16
Price
3.51 WBNB
TVL
$116,539.95
MKT CAP
$2.32B
5m
0%
1h
-0.08%
4h
0.70%
24h
-0.66%
Share
TXNS
168
Buys
79
Sells
89
Volume
3K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.18
Pooled WBNB:
$53.45

ETH/WBNB price stats on BNB Chain

As of October 23, 2025, the current price of ETH token on DEX ApeSwap is $3,834.16. ETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,821.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,319,669,612.69. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $116,539.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $116,539.95.

The total transactions of ETH/WBNB is 168 in the last 24 hours, 79 of which are buy transactions, and 89 are sales transactions.

ETH/WBNB pool has a trading volume of $2,821.19 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 4:20 AM UTC.

The price of converting 1 ETH to USD is $3,834.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20253:33:30 AMsell$21.64$3,834.160.019843.510.0056460x1c...7f8f
10/23/20253:15:38 AMsell$13.86$3,809.280.012793.510.0036390xbd...16f1
10/23/20253:06:48 AMsell$23.71$3,827.740.02183.510.0061950xd4...8c4d
10/23/20253:05:56 AMsell$17.12$3,827.350.015753.520.0044730x82...cfc1
10/23/20253:01:43 AMsell$11.75$3,825.820.010823.520.0030710x6b...93a9
10/23/20253:00:59 AMsell$21.14$3,826.560.019473.520.0055250x6a...49df
10/23/20252:42:27 AMbuy$15.11$3,837.320.013933.530.0039380x01...532e
10/23/20252:29:03 AMbuy$13.02$3,817.070.012063.530.003410xc4...32ab
10/23/20252:28:10 AMbuy$0.2822$3,816.190.00026153.530.000073950xac...f8bb
10/23/20251:40:12 AMsell$12.16$3,822.020.011213.520.0031830x8b...e3d0
10/23/20251:36:08 AMsell$16.37$3,802.970.015173.520.0043050x93...877f
10/23/20251:05:48 AMsell$13.34$3,816.840.012333.520.0034960x42...fde7
10/23/202512:51:23 AMsell$26.87$3,813.340.024873.520.0070470x4c...77ae
10/23/202512:49:51 AMsell$13.38$3,809.240.012413.530.0035140x2d...9774
10/23/202512:48:01 AMsell$23.87$3,807.190.022163.530.006270xf2...a8fa
10/23/202512:46:09 AMsell$17.27$3,788.420.016123.530.0045590x74...f393
10/23/202512:42:42 AMsell$20.23$3,809.790.01883.530.0053120x8f...7172
10/23/202512:42:25 AMsell$16.28$3,812.210.015133.540.0042720x54...e3e2
10/23/202512:12:20 AMsell$4.43$3,807.620.0041233.540.0011630x68...a361
10/22/202511:26:42 PMbuy$24.69$3,804.90.023073.550.006490x77...4d3d