WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,855.1
Price
3.24 WBNB
TVL
$58,931.31
MKT CAP
$936.8M
5m
0%
1h
0%
4h
0.12%
24h
0.73%
Share
TXNS
65
Buys
24
Sells
41
Volume
171
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.85
Pooled WBNB:
$51.54

ETH/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX ApeSwap is $1,855.1. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $171.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $936,826,098.10. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,931.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,931.31.

The total transactions of ETH/WBNB is 65 in the last 24 hours, 24 of which are buy transactions, and 41 are sales transactions.

ETH/WBNB pool has a trading volume of $171.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 9:17 PM UTC.

The price of converting 1 ETH to USD is $1,855.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20268:18:15 PMsell$0.0001581$1,855.10.0627663.240.078526
0x0C3...5a09
0xb8...2102
07/18/20266:25:19 PMbuy$0.9737$1,864.320.0017013.250.0005223
0x102...12ab
0xfb...fc3c
07/18/20266:25:05 PMbuy$13.28$1,863.320.023213.250.007128
0xDB4...11e8
0x0d...2249
07/18/20266:25:04 PMbuy$18.77$1,858.880.032843.250.01009
0x666...87e8
0x18...4b40
07/18/20266:25:01 PMbuy$11.74$1,856.590.020543.240.006324
0x1d1...370f
0x96...8c90
07/18/20266:24:58 PMbuy$2.49$1,855.70.0043683.240.001345
0xDB4...11e8
0x66...66e8
07/18/20266:24:49 PMbuy$4.07$1,853.780.0071313.240.002196
0xaB1...E2bA
0x8c...9a59
07/18/20266:23:32 PMbuy$5.71$1,852.280.010023.240.003086
0x223...E722
0x4f...845d
07/18/20266:23:10 PMbuy$1.81$1,851.050.0031813.240.0009804
0x63B...79e4
0x93...9917
07/18/20266:19:37 PMbuy$3.3$1,851.190.005793.240.001784
0xaB1...E2bA
0xe2...5050
07/18/20266:19:00 PMbuy$3.01$1,850.820.0052863.240.001629
0xBDb...f0d1
0x5d...599c
07/18/20266:11:47 PMbuy$3.14$1,850.840.0055053.240.001697
0xb2D...9058
0xe5...365b
07/18/20266:06:18 PMbuy$1.66$1,851.70.002913.240.0008977
0xC6F...990A
0xbd...abce
07/18/20266:00:26 PMbuy$2.51$1,852.590.0044023.240.001358
0xBDb...f0d1
0xe9...5162
07/18/20265:57:09 PMbuy$4.41$1,852.870.0077213.240.002382
0x07a...C060
0x95...b53b
07/18/20263:08:44 PMbuy$0.04637$1,849.710.000081243.240.00002506
0x84B...6747
0x82...c518
07/18/20261:10:23 PMsell$0.9969$1,840.970.0017483.220.0005415
0xa3B...B70C
0x74...0d51
07/18/20261:10:17 PMsell$0.9971$1,841.190.0017483.220.0005415
0xc9a...a725
0xa8...a6ff
07/18/20261:10:11 PMsell$3.46$1,841.510.0060743.220.001881
0x276...7b03
0x88...344e
07/18/20261:03:52 PMsell$0.1993$1,843.180.00034913.220.0001081
0x98D...A062
0x79...9626