WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,742.31
Price
2.93 WBNB
TVL
$58,217.73
MKT CAP
$879.9M
5m
0%
1h
0%
4h
1.66%
24h
0.25%
Share
TXNS
95
Buys
35
Sells
60
Volume
518
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.68
Pooled WBNB:
$48.98

ETH/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX ApeSwap is $1,742.31. ETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $518.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $879,868,089.74. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,217.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,217.74.

The total transactions of ETH/WBNB is 95 in the last 24 hours, 35 of which are buy transactions, and 60 are sales transactions.

ETH/WBNB pool has a trading volume of $518.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 4:51 AM UTC.

The price of converting 1 ETH to USD is $1,742.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20261:58:17 AMsell$15.69$1,742.310.02642.930.009005
0xA16...cCFf
0x98...d57b
06/22/20261:55:28 AMsell$4.76$1,745.260.0080122.930.00273
0xD45...6055
0x94...1fa3
06/22/20261:53:26 AMsell$7$1,743.730.011792.930.004018
0xDB4...11e8
0xd3...5d75
06/22/20261:52:32 AMsell$2.99$1,744.130.0050352.930.001714
0xd4B...214E
0xea...e625
06/22/20261:52:24 AMsell$2.67$1,744.60.0045092.930.001535
0x7d9...300a
0xd7...0cb8
06/22/20261:38:28 AMsell$9.21$1,743.520.015532.930.005285
0xBDb...f0d1
0xa5...255d
06/22/20261:38:14 AMsell$11.14$1,743.190.01882.940.006396
0xBDb...f0d1
0xb8...ceba
06/22/20261:37:52 AMsell$0.9961$1,742.470.0016812.940.0005716
0x25D...6ADE
0xfa...a0b5
06/22/20261:37:52 AMsell$3.09$1,742.710.0052252.940.001776
0x314...F052
0x67...f963
06/22/20261:36:57 AMsell$4.88$1,742.780.0082562.940.002805
0x62a...4069
0x94...cba5
06/22/20261:36:32 AMsell$0.997$1,742.880.0016832.940.000572
0x1a4...3928
0x56...a5f4
06/22/20261:27:51 AMbuy$1.26$1,755.540.0021362.950.0007229
0xDbc...70B6
0x93...301e
06/22/20261:27:23 AMbuy$15.31$1,756.630.025742.950.008715
0x003...7923
0xdd...7c41
06/22/20261:26:44 AMbuy$15.39$1,753.960.025882.950.008775
0x4Aa...F95F
0x2d...e873
06/22/20261:26:24 AMbuy$23.59$1,750.870.03972.940.01347
0x249...10DB
0x91...e7f0
06/22/20261:23:58 AMbuy$12.63$1,739.50.021362.940.00726
0xa09...5c31
0x5e...d896
06/22/20261:23:40 AMbuy$7.04$1,737.770.011912.940.004051
0x116...2b6A
0x24...cf30
06/22/20261:23:27 AMbuy$4.55$1,736.080.007712.930.002623
0xCbE...4064
0xa3...8b36
06/22/20261:21:09 AMbuy$1.4$1,731.980.0023822.930.0008105
0xf73...2887
0xed...bfaf
06/22/20261:17:29 AMbuy$1.34$1,729.890.0022882.930.0007787
0xE08...f881
0x5f...6e35