- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.7
- Pooled WBNB:
- $52
ETH/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of ETH token on DEX ApeSwap is $2,056.81. ETH price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $1,438.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,244,372,123.73. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $64,483.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $64,483.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 201 in the last 24 hours, 131 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,438.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 11:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,056.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 10:06:12 PM | buy | $11.06 | $2,056.81 | 0.01784 | 3.31 | 0.005378 | 0xb3...5fb1 | |
| 02/13/2026 | 10:05:18 PM | buy | $6.71 | $2,054.66 | 0.01083 | 3.31 | 0.003267 | 0x33...aa8b | |
| 02/13/2026 | 10:04:32 PM | buy | $5.86 | $2,053.9 | 0.009463 | 3.31 | 0.002855 | 0x88...5fc9 | |
| 02/13/2026 | 10:03:45 PM | buy | $4.92 | $2,052.72 | 0.007956 | 3.31 | 0.002401 | 0xba...6923 | |
| 02/13/2026 | 9:19:11 PM | sell | $15.38 | $2,054.16 | 0.02471 | 3.3 | 0.007487 | 0xf1...a320 | |
| 02/13/2026 | 9:18:42 PM | sell | $13.67 | $2,055.7 | 0.02197 | 3.3 | 0.00665 | 0xde...abe9 | |
| 02/13/2026 | 9:17:36 PM | sell | $5.45 | $2,056.33 | 0.008763 | 3.3 | 0.00265 | 0x5a...90bf | |
| 02/13/2026 | 9:15:36 PM | sell | $6.22 | $2,056.81 | 0.01 | 3.3 | 0.003025 | 0xb4...1bf1 | |
| 02/13/2026 | 9:12:24 PM | sell | $3.8 | $2,056.67 | 0.00612 | 3.3 | 0.00185 | 0x5e...2112 | |
| 02/13/2026 | 9:09:56 PM | sell | $4.13 | $2,057.95 | 0.006656 | 3.3 | 0.002011 | 0xa0...b732 | |
| 02/13/2026 | 8:53:07 PM | sell | $1.36 | $2,045.24 | 0.002214 | 3.3 | 0.0006689 | 0x8d...8f7b | |
| 02/13/2026 | 8:51:26 PM | sell | $6.3 | $2,047.68 | 0.01018 | 3.31 | 0.003077 | 0x7d...30dc | |
| 02/13/2026 | 8:41:37 PM | sell | $3.93 | $2,043.64 | 0.006374 | 3.31 | 0.001925 | 0x51...883b | |
| 02/13/2026 | 8:37:17 PM | sell | $10.26 | $2,043.85 | 0.01663 | 3.31 | 0.00502 | 0xac...f293 | |
| 02/13/2026 | 8:37:14 PM | sell | $13.14 | $2,045.76 | 0.0213 | 3.31 | 0.006426 | 0x54...ae24 | |
| 02/13/2026 | 8:34:26 PM | sell | $4.77 | $2,047.58 | 0.007735 | 3.31 | 0.002332 | 0xed...5ec7 | |
| 02/13/2026 | 8:34:17 PM | sell | $0.688 | $2,048.14 | 0.001114 | 3.31 | 0.0003359 | 0xe0...e126 | |
| 02/13/2026 | 8:30:17 PM | sell | $4.05 | $2,046.45 | 0.006569 | 3.31 | 0.001979 | 0x37...2204 | |
| 02/13/2026 | 8:07:03 PM | buy | $6.4 | $2,058.86 | 0.01035 | 3.33 | 0.003109 | 0x20...0f45 | |
| 02/13/2026 | 8:04:17 PM | buy | $4.58 | $2,057.83 | 0.007416 | 3.33 | 0.002227 | 0x2a...06ef |