- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.7
- Pooled WBNB:
- $51.88
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX ApeSwap is $2,115.86. ETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $220.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,068,510,577.79. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $66,345.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $66,345.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $220.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 3:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,115.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:08:16 AM | buy | $0.06782 | $2,115.86 | 0.000106 | 3.3 | 0.00003205 | 0x7c...3380 | |
| 05/19/2026 | 10:27:06 PM | sell | $6.84 | $2,104.12 | 0.01071 | 3.29 | 0.00325 | 0xb3...cfa8 | |
| 05/19/2026 | 10:26:08 PM | sell | $1.35 | $2,105.15 | 0.002124 | 3.29 | 0.0006441 | 0xfc...18f4 | |
| 05/19/2026 | 10:22:29 PM | sell | $4.18 | $2,106.88 | 0.006556 | 3.29 | 0.001987 | 0xda...2739 | |
| 05/19/2026 | 10:22:28 PM | sell | $0.01932 | $2,107.15 | 0.00003024 | 3.29 | 0.059169 | 0x48...dc2b | |
| 05/19/2026 | 10:22:24 PM | sell | $0.9971 | $2,107.2 | 0.001561 | 3.29 | 0.0004732 | 0x7b...9331 | |
| 05/19/2026 | 10:22:20 PM | sell | $0.4393 | $2,107.39 | 0.0006877 | 3.29 | 0.0002084 | 0xf6...7a1d | |
| 05/19/2026 | 4:53:03 PM | buy | $7.19 | $2,120.87 | 0.01122 | 3.31 | 0.00339 | 0xea...e382 | |
| 05/19/2026 | 4:52:21 PM | buy | $3.97 | $2,119.68 | 0.006215 | 3.31 | 0.001877 | 0x3e...8e31 | |
| 05/19/2026 | 4:48:12 PM | buy | $2.2 | $2,117.28 | 0.003452 | 3.3 | 0.001043 | 0xf9...3a97 | |
| 05/19/2026 | 4:44:52 PM | buy | $2.49 | $2,117.01 | 0.0039 | 3.3 | 0.001178 | 0x4b...3e5b | |
| 05/19/2026 | 4:43:06 PM | buy | $1.66 | $2,116.6 | 0.002609 | 3.3 | 0.0007887 | 0xeb...cd2a | |
| 05/19/2026 | 4:39:18 PM | buy | $3.73 | $2,115.69 | 0.005832 | 3.3 | 0.001763 | 0x1a...9c70 | |
| 05/19/2026 | 4:36:41 PM | buy | $4.01 | $2,116.05 | 0.006281 | 3.3 | 0.001898 | 0x11...d372 | |
| 05/19/2026 | 4:32:51 PM | buy | $2.25 | $2,114.87 | 0.003519 | 3.3 | 0.001064 | 0x0c...d456 | |
| 05/19/2026 | 2:24:11 PM | sell | $13.37 | $2,100.8 | 0.02098 | 3.29 | 0.006368 | 0x67...8064 | |
| 05/19/2026 | 2:22:01 PM | sell | $10.47 | $2,102.64 | 0.01643 | 3.29 | 0.004983 | 0x80...411e | |
| 05/19/2026 | 2:21:26 PM | sell | $14.51 | $2,105.29 | 0.02274 | 3.29 | 0.006893 | 0xb0...1f35 | |
| 05/19/2026 | 2:21:18 PM | sell | $0.2992 | $2,106.12 | 0.000469 | 3.3 | 0.000142 | 0x22...2572 | |
| 05/19/2026 | 2:21:06 PM | sell | $1.56 | $2,107.63 | 0.002455 | 3.3 | 0.0007438 | 0x73...bdcb |