WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,890.13
Price
3.12 WBNB
TVL
$60,535.03
MKT CAP
$954.5M
5m
0%
1h
0%
4h
-0.62%
24h
0.52%
Share
TXNS
125
Buys
85
Sells
40
Volume
357
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.98
Pooled WBNB:
$50.05

ETH/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of ETH token on DEX ApeSwap is $1,890.13. ETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $356.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,519,401.62. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,535.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,535.03.

The total transactions of ETH/WBNB is 125 in the last 24 hours, 85 of which are buy transactions, and 40 are sales transactions.

ETH/WBNB pool has a trading volume of $356.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 9:32 AM UTC.

The price of converting 1 ETH to USD is $1,890.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20268:21:17 AMsell$0.8899$1,890.130.0014713.120.0004708
0xB90...9f1C
0x45...6d94
08/17/20268:21:11 AMsell$4.68$1,890.930.0077383.120.002475
0x4b3...f0b9
0x9f...6d6b
08/17/20268:21:09 AMsell$0.9948$1,891.910.0016443.120.0005258
0xE76...262C
0x26...a425
08/17/20268:21:09 AMsell$6.87$1,892.40.011373.120.003635
0x049...C227
0x3d...aa6a
08/17/20268:21:10 AMsell$4.98$1,891.540.0082393.120.002634
0xdfe...453E
0xe7...885d
08/17/20268:21:07 AMsell$4.98$1,893.140.0082373.130.002631
0x4C1...2e16
0x70...12ce
08/17/20268:20:27 AMsell$6.59$1,893.830.010893.130.00348
0xa67...3FBb
0xad...c620
08/17/20268:20:25 AMsell$4.97$1,894.950.0082283.130.002626
0x956...8687
0x07...d479
08/17/20268:19:30 AMsell$0.4979$1,895.710.00082293.130.0002626
0x7AF...658c
0x8f...3193
08/17/20268:19:26 AMsell$0.9967$1,895.820.0016473.130.0005257
0x395...C21E
0x59...6282
08/17/20268:19:24 AMsell$0.5164$1,8960.00085343.130.0002723
0x6Bf...1C23
0xb7...b08f
08/17/20268:19:22 AMsell$0.1398$1,896.040.00023113.130.00007377
0xCb6...5557
0x7a...7e3e
08/17/20268:19:20 AMsell$4.97$1,896.360.0082223.130.002623
0x934...7D52
0x5e...1f8e
08/17/20268:12:31 AMsell$1.19$1,894.080.0019783.130.0006312
0x4bc...54df
0xac...c9ae
08/17/20268:12:14 AMsell$0.4982$1,894.480.00082443.130.000263
0x18b...bb25
0x75...4747
08/17/20268:11:49 AMsell$0.1096$1,894.290.00018143.130.00005789
0x2e0...2C4B
0x09...0aca
08/17/20268:11:36 AMsell$0.9972$1,894.950.0016493.130.0005262
0x110...86D2
0x0a...a3e3
08/17/20268:11:36 AMsell$0.4136$1,895.040.00068433.130.0002182
0x55d...Dd7D
0x3b...6cce
08/17/20266:49:42 AMbuy$2.19$1,911.870.0036163.140.001149
0xD20...8D74
0xac...aca5
08/17/20266:49:23 AMbuy$3.71$1,910.540.0061133.140.001942
0x52E...266c
0xbd...963b