- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.69
- Pooled WBNB:
- $51.93
ETH/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX ApeSwap is $2,140.21. ETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,260.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,080,810,927.97. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $67,055.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $67,055.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 164 in the last 24 hours, 86 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,260.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 11:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,140.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:31:25 PM | buy | $3.11 | $2,140.21 | 0.004828 | 3.31 | 0.001456 | 0xc1...f422 | |
| 05/18/2026 | 9:33:36 PM | buy | $12.79 | $2,138.37 | 0.01982 | 3.31 | 0.005983 | 0x68...53e5 | |
| 05/18/2026 | 9:33:18 PM | buy | $15.39 | $2,135.66 | 0.02386 | 3.31 | 0.007207 | 0x38...383b | |
| 05/18/2026 | 9:29:36 PM | buy | $12.47 | $2,131.58 | 0.01936 | 3.3 | 0.005852 | 0xe2...6909 | |
| 05/18/2026 | 9:29:29 PM | buy | $10.93 | $2,129.72 | 0.01698 | 3.3 | 0.005136 | 0xe4...65d6 | |
| 05/18/2026 | 9:29:18 PM | buy | $4.03 | $2,128.13 | 0.006269 | 3.3 | 0.001897 | 0xfb...5b99 | |
| 05/18/2026 | 9:10:13 PM | sell | $0.01232 | $2,115.46 | 0.00001916 | 3.29 | 0.055825 | 0x12...1c74 | |
| 05/18/2026 | 7:53:06 PM | buy | $5.26 | $2,126.72 | 0.008164 | 3.29 | 0.002475 | 0x8d...03c0 | |
| 05/18/2026 | 7:53:07 PM | buy | $26.01 | $2,128.71 | 0.04034 | 3.3 | 0.01222 | 0x9c...1fe9 | |
| 05/18/2026 | 7:52:05 PM | buy | $9.46 | $2,124.46 | 0.01469 | 3.29 | 0.004457 | 0x8e...b8fe | |
| 05/18/2026 | 7:51:35 PM | buy | $4.21 | $2,122.9 | 0.006546 | 3.29 | 0.001986 | 0x4c...dca5 | |
| 05/18/2026 | 7:49:14 PM | buy | $16.65 | $2,121.47 | 0.02585 | 3.29 | 0.007852 | 0xc7...fede | |
| 05/18/2026 | 7:47:48 PM | buy | $4.13 | $2,120.24 | 0.00642 | 3.29 | 0.00195 | 0xb9...8793 | |
| 05/18/2026 | 7:46:30 PM | buy | $11.43 | $2,117.85 | 0.01775 | 3.28 | 0.005398 | 0x6a...525f | |
| 05/18/2026 | 7:04:34 PM | buy | $7.82 | $2,110.26 | 0.01219 | 3.28 | 0.003708 | 0x7b...cba3 | |
| 05/18/2026 | 7:03:41 PM | buy | $3.69 | $2,111.09 | 0.005747 | 3.28 | 0.001748 | 0xb7...cf4c | |
| 05/18/2026 | 7:03:35 PM | buy | $15.3 | $2,110.03 | 0.02382 | 3.28 | 0.007253 | 0x89...ac86 | |
| 05/18/2026 | 7:03:29 PM | buy | $15.62 | $2,106.49 | 0.02433 | 3.28 | 0.007416 | 0x58...7596 | |
| 05/18/2026 | 7:03:21 PM | buy | $15.15 | $2,104.16 | 0.0236 | 3.27 | 0.0072 | 0x98...1ee8 | |
| 05/18/2026 | 6:59:18 PM | sell | $3.71 | $2,081.83 | 0.005823 | 3.26 | 0.001784 | 0x74...aec3 |