- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.88
- Pooled WBNB:
- $51.46
ETH/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of ETH token on DEX ApeSwap is $1,851.96. ETH price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $654.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $935,241,215.64. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,960.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,960.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 154 in the last 24 hours, 50 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $654.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 4:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,851.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:49:05 AM | sell | $0.6323 | $1,851.96 | 0.001103 | 3.23 | 0.0003414 | 0x7d...8ae1 | |
| 07/17/2026 | 2:43:07 AM | buy | $0.1354 | $1,851.91 | 0.0002374 | 3.24 | 0.00007314 | 0x6b...8fef | |
| 07/17/2026 | 2:43:03 AM | sell | $3.44 | $1,845.57 | 0.006042 | 3.23 | 0.001868 | 0x04...d825 | |
| 07/17/2026 | 2:42:56 AM | sell | $4.07 | $1,846.04 | 0.007138 | 3.23 | 0.002207 | 0x45...31c3 | |
| 07/17/2026 | 2:40:33 AM | sell | $0.09954 | $1,845.81 | 0.0001744 | 3.23 | 0.00005392 | 0xe7...9c6c | |
| 07/17/2026 | 1:53:07 AM | sell | $2.98 | $1,849.05 | 0.005227 | 3.23 | 0.001615 | 0xe3...ae18 | |
| 07/17/2026 | 1:53:02 AM | sell | $7.38 | $1,849.32 | 0.01291 | 3.23 | 0.003991 | 0x85...453e | |
| 07/17/2026 | 1:52:57 AM | sell | $8.61 | $1,850.38 | 0.01506 | 3.23 | 0.004653 | 0xf3...2c5e | |
| 07/17/2026 | 1:46:34 AM | sell | $0.1295 | $1,853.29 | 0.0002263 | 3.23 | 0.00006987 | 0x6e...8c34 | |
| 07/17/2026 | 1:46:32 AM | sell | $4.77 | $1,853.6 | 0.008347 | 3.23 | 0.002577 | 0x01...02c0 | |
| 07/17/2026 | 1:46:29 AM | sell | $0.4983 | $1,853.93 | 0.0008709 | 3.23 | 0.0002688 | 0x9c...1a5e | |
| 07/17/2026 | 1:46:29 AM | sell | $0.09967 | $1,853.97 | 0.0001741 | 3.23 | 0.00005376 | 0xce...c7e4 | |
| 07/17/2026 | 1:46:27 AM | sell | $7.52 | $1,854.44 | 0.01314 | 3.24 | 0.004057 | 0xac...1317 | |
| 07/17/2026 | 1:46:17 AM | sell | $0.05981 | $1,854.37 | 0.0001045 | 3.24 | 0.00003225 | 0xb8...004f | |
| 07/17/2026 | 1:46:13 AM | sell | $0.2193 | $1,854.76 | 0.0003833 | 3.24 | 0.0001182 | 0xd1...6f62 | |
| 07/17/2026 | 1:46:03 AM | sell | $0.4985 | $1,854.76 | 0.0008713 | 3.24 | 0.0002687 | 0x90...acd4 | |
| 07/17/2026 | 1:08:46 AM | buy | $4.19 | $1,870.56 | 0.007305 | 3.25 | 0.002244 | 0x73...a0ae | |
| 07/17/2026 | 1:08:42 AM | buy | $5.28 | $1,869.31 | 0.009191 | 3.25 | 0.002825 | 0xcb...74d0 | |
| 07/17/2026 | 1:06:34 AM | buy | $0.2758 | $1,869.16 | 0.00048 | 3.25 | 0.0001475 | 0x04...4d7e | |
| 07/17/2026 | 12:37:16 AM | sell | $5.58 | $1,850.53 | 0.009773 | 3.24 | 0.003016 | 0xb1...567a |