- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.25
- Pooled WBNB:
- $52.67
ETH/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of ETH token on DEX ApeSwap is $2,687.69. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $936.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,357,286,305.04. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $82,137.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $82,137.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 203 in the last 24 hours, 72 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $936.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 9:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,687.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:55:17 PM | sell | $0.6066 | $2,688.04 | 0.000778 | 3.44 | 0.0002256 | 0x80...b9aa | |
| 09/24/2026 | 8:55:19 PM | sell | $4.65 | $2,687.69 | 0.005971 | 3.44 | 0.001732 | 0x89...2f65 | |
| 09/24/2026 | 8:53:45 PM | sell | $0.3678 | $2,689.21 | 0.0004716 | 3.44 | 0.0001367 | 0x3d...4b22 | |
| 09/24/2026 | 8:53:35 PM | sell | $8.92 | $2,689.82 | 0.01144 | 3.44 | 0.003319 | 0x7f...cd26 | |
| 09/24/2026 | 7:47:00 PM | buy | $13.84 | $2,697.61 | 0.01776 | 3.46 | 0.00513 | 0xbb...4ad5 | |
| 09/24/2026 | 7:45:55 PM | buy | $19.78 | $2,699.76 | 0.02535 | 3.45 | 0.007328 | 0x83...b8e9 | |
| 09/24/2026 | 7:43:02 PM | buy | $9.93 | $2,694.89 | 0.01274 | 3.45 | 0.003687 | 0x62...169c | |
| 09/24/2026 | 7:43:04 PM | buy | $0.6133 | $2,696.89 | 0.0007863 | 3.45 | 0.0002274 | 0x2f...7f8c | |
| 09/24/2026 | 7:43:03 PM | buy | $9.93 | $2,696.2 | 0.01273 | 3.45 | 0.003683 | 0x1c...55eb | |
| 09/24/2026 | 7:42:45 PM | buy | $0.6133 | $2,694.37 | 0.0007862 | 3.45 | 0.0002276 | 0xf9...7653 | |
| 09/24/2026 | 7:42:47 PM | buy | $0.6133 | $2,694.45 | 0.0007862 | 3.45 | 0.0002276 | 0xe3...4d58 | |
| 09/24/2026 | 7:42:43 PM | buy | $0.6133 | $2,694.29 | 0.0007862 | 3.45 | 0.0002276 | 0x27...6534 | |
| 09/24/2026 | 7:42:39 PM | buy | $0.6134 | $2,694.13 | 0.0007863 | 3.45 | 0.0002277 | 0xbd...6042 | |
| 09/24/2026 | 7:42:35 PM | buy | $0.6134 | $2,694.05 | 0.0007863 | 3.45 | 0.0002276 | 0xc7...5c0f | |
| 09/24/2026 | 7:42:42 PM | buy | $0.6134 | $2,694.21 | 0.0007863 | 3.45 | 0.0002276 | 0x60...4bfd | |
| 09/24/2026 | 7:41:32 PM | buy | $0.1748 | $2,693.62 | 0.0002241 | 3.45 | 0.0000649 | 0x11...804d | |
| 09/24/2026 | 7:27:36 PM | buy | $9.74 | $2,697.27 | 0.01247 | 3.45 | 0.003611 | 0x6b...4fc8 | |
| 09/24/2026 | 7:20:05 PM | buy | $11.62 | $2,695.65 | 0.01487 | 3.45 | 0.004311 | 0xd9...1e42 | |
| 09/24/2026 | 7:17:37 PM | buy | $14.85 | $2,694.83 | 0.01901 | 3.44 | 0.005513 | 0x0c...fd3e | |
| 09/24/2026 | 6:39:07 PM | buy | $16.34 | $2,691.72 | 0.02092 | 3.44 | 0.006073 | 0x22...d6ec |