WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,125.95
Price
3.25 WBNB
TVL
$67,380.92
MKT CAP
$1.07B
5m
0%
1h
-0.15%
4h
-0.74%
24h
0.17%
Share
TXNS
94
Buys
15
Sells
79
Volume
438
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.81
Pooled WBNB:
$51.53

ETH/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX ApeSwap is $2,125.95. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $437.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,073,607,490.41. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $67,380.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $67,380.93.

The total transactions of ETH/WBNB is 94 in the last 24 hours, 15 of which are buy transactions, and 79 are sales transactions.

ETH/WBNB pool has a trading volume of $437.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 10:49 AM UTC.

The price of converting 1 ETH to USD is $2,125.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/202610:03:25 AMsell$2.12$2,125.950.0032443.250.00099760x5c...f4ee
05/21/202610:03:10 AMsell$4.98$2,126.490.0076183.250.0023420x64...e19a
05/21/202610:03:09 AMsell$4.96$2,118.480.007623.250.0023420x3b...9100
05/21/202610:03:07 AMsell$0.9927$2,119.460.0015243.250.00046830xcb...ea1c
05/21/202610:03:08 AMsell$4.83$2,119.10.0074273.250.0022810x50...4633
05/21/202610:03:07 AMsell$9.93$2,120.160.015253.250.0046830xe3...7b1c
05/21/202610:03:03 AMsell$0.9974$2,129.580.0015253.250.00046830xa0...6301
05/21/202610:02:53 AMsell$0.6298$2,129.170.00096363.250.00029580x0d...ed2c
05/21/202610:02:07 AMsell$0.6958$2,129.370.0010643.250.00032680xbf...c14c
05/21/20269:55:13 AMsell$4.66$2,129.20.0071433.250.0021920x17...2670
05/21/20269:54:20 AMsell$1.04$2,129.650.0016033.250.00049180xe3...56b7
05/21/20269:41:40 AMsell$0.9966$2,129.060.0015253.250.00046810xe3...07e7
05/21/20269:41:35 AMsell$7.12$2,129.410.01093.250.0033440x9d...bf91
05/21/20269:41:33 AMsell$0.9971$2,129.920.0015263.260.00046810xb7...3f9f
05/21/20268:44:53 AMbuy$1.79$2,143.740.0027353.270.00083570xcb...9173
05/21/20267:18:08 AMsell$15.49$2,130.930.023723.260.0072720xd5...568a
05/21/20267:18:05 AMsell$4.16$2,132.180.0063753.260.0019530x17...3c1f
05/21/20267:03:39 AMsell$1.99$2,125.990.0030583.260.0009370x11...fa10
05/21/20267:03:34 AMsell$2.75$2,126.290.0042363.260.0012970xee...780d
05/21/20267:03:31 AMsell$3.98$2,126.590.0061193.260.0018740x2f...2107