WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,709.93
Price
2.95 WBNB
TVL
$56,792.17
MKT CAP
$863.5M
5m
0%
1h
0.54%
4h
1.09%
24h
-2.35%
Share
TXNS
212
Buys
142
Sells
70
Volume
944
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.63
Pooled WBNB:
$49.11

ETH/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX ApeSwap is $1,709.93. ETH price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $944.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $863,518,768.66. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $56,792.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $56,792.18.

The total transactions of ETH/WBNB is 212 in the last 24 hours, 142 of which are buy transactions, and 70 are sales transactions.

ETH/WBNB pool has a trading volume of $944.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.95, captured at 11:45 PM UTC.

The price of converting 1 ETH to USD is $1,709.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202611:31:13 PMbuy$2.51$1,709.930.0043422.950.001468
0x2ee...cf83
0xdb...cf12
06/18/202611:30:25 PMbuy$4.53$1,709.750.0078422.950.002652
0x4C4...2c51
0x7a...db50
06/18/202611:29:50 PMbuy$0.8254$1,708.40.0014282.950.0004831
0x6b7...4042
0x10...77b7
06/18/202611:28:16 PMbuy$4.2$1,708.390.0072732.950.00246
0x313...C065
0x3a...550c
06/18/202611:21:42 PMbuy$2.01$1,707.160.0034892.950.00118
0xa16...de83
0x5f...666b
06/18/202610:54:47 PMbuy$11.25$1,709.530.019432.950.006581
0x27f...E1d5
0xe5...7e3a
06/18/202610:51:33 PMbuy$3.35$1,706.680.0058092.950.001967
0x276...7b03
0x24...87d2
06/18/202610:36:27 PMsell$1.88$1,700.70.0032562.940.001107
0x03A...bA9c
0xd2...3db8
06/18/202610:36:12 PMsell$0.3981$1,700.890.00068822.940.000234
0x905...A5C0
0xbe...afe4
06/18/20269:32:02 PMsell$0.002773$1,705.10.0547822.940.051626
0xA2E...189E
0x82...1811
06/18/20269:25:09 PMsell$3.43$1,704.230.0059272.940.002015
0xfEa...35Bf
0xb2...bfe8
06/18/20269:12:26 PMsell$2.29$1,703.870.003962.940.001346
0xB5C...7fA2
0x93...1e33
06/18/20269:12:26 PMsell$0.299$1,703.720.00051622.940.0001755
0x976...2D6e
0x0e...7b20
06/18/20269:11:13 PMsell$10.01$1,706.130.017282.940.005872
0xfEa...35Bf
0x73...5cae
06/18/20269:10:45 PMsell$4.98$1,706.860.0085972.940.00292
0xf5A...5536
0x58...e12b
06/18/20269:10:44 PMsell$5.69$1,707.50.0098162.940.003332
0xaB1...E2bA
0xb7...75ef
06/18/20268:20:40 PMbuy$5.87$1,716.090.010122.950.003424
0x963...435e
0x1c...b0ef
06/18/20268:20:35 PMbuy$5.7$1,715.390.0098342.950.003326
0xaB1...E2bA
0x27...b1ca
06/18/20268:20:08 PMbuy$4.83$1,713.330.0083462.950.002824
0x7AF...195b
0x15...f178
06/18/20268:19:58 PMbuy$0.7536$1,712.720.00132.950.00044
0xaaE...E5d4
0x01...8791