WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,929.04
Price
3.24 WBNB
TVL
$61,218.31
MKT CAP
$974.2M
5m
0.26%
1h
0.45%
4h
0.64%
24h
1.45%
Share
TXNS
296
Buys
87
Sells
209
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.89
Pooled WBNB:
$51.41

ETH/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of ETH token on DEX ApeSwap is $1,929.04. ETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $1,275.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $974,165,853.70. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $61,218.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $61,218.32.

The total transactions of ETH/WBNB is 296 in the last 24 hours, 87 of which are buy transactions, and 209 are sales transactions.

ETH/WBNB pool has a trading volume of $1,275.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 7:27 PM UTC.

The price of converting 1 ETH to USD is $1,929.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20267:27:18 PMbuy$1.71$1,929.040.0028833.240.0008897
0xfC2...6Cf5
0xc8...d68a
07/30/20267:27:11 PMbuy$5.92$1,928.570.009953.230.003071
0x20C...C701
0x2c...91e6
07/30/20267:26:36 PMbuy$5.98$1,927.380.010063.230.003106
0x3A3...4054
0x56...be3f
07/30/20267:26:06 PMbuy$8.76$1,9260.014723.230.004548
0x04b...95bF
0xc3...beea
07/30/20267:22:32 PMbuy$1.41$1,924.080.0023753.230.0007343
0xfDC...BeD7
0xcc...abf2
07/30/20267:22:33 PMbuy$1.04$1,924.240.0017653.230.0005456
0x234...FAFA
0x90...3f32
07/30/20267:20:46 PMbuy$4.84$1,924.170.0081493.230.002519
0x313...C065
0x3e...bfc3
07/30/20267:19:30 PMbuy$5.31$1,922.830.0089373.230.002763
0xd5E...CD07
0x42...2aac
07/30/20267:19:29 PMbuy$2.9$1,922.320.0048793.230.001509
0xa9A...7564
0x0f...360d
07/30/20267:18:50 PMbuy$1.49$1,922.670.002523.230.0007798
0xEe5...9107
0xfc...aafa
07/30/20267:17:33 PMbuy$4.04$1,922.230.0068023.230.002104
0xa1E...4070
0x0f...ca7c
07/30/20267:16:43 PMbuy$8.37$1,921.40.014083.230.00436
0x313...C065
0xbb...eebb
07/30/20266:57:47 PMbuy$0.129$1,923.380.00021663.220.00006707
0x94B...67CD
0xba...090d
07/30/20266:55:20 PMsell$4.55$1,915.840.0076563.210.002379
0x285...6a7f
0x61...7764
07/30/20266:55:17 PMsell$6.56$1,915.960.011023.210.003426
0x730...7062
0xb8...2690
07/30/20266:54:54 PMsell$1.53$1,916.730.0025733.210.0007994
0xAcC...1Ed3
0x2b...7371
07/30/20266:54:54 PMsell$0.1325$1,916.630.00022253.210.00006914
0xe4F...8553
0xec...6666
07/30/20266:52:09 PMsell$4.6$1,917.610.0077313.210.002401
0x9DE...0DEf
0x39...6054
07/30/20266:52:00 PMsell$0.4999$1,917.940.00083943.220.0002606
0xa67...4Df5
0x20...62c0
07/30/20266:51:56 PMsell$4.45$1,918.050.0074753.220.00232
0xa1E...4070
0x34...9345