WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,793.05
Price
3.05 WBNB
TVL
$58,658.76
MKT CAP
$905.5M
5m
-0.05%
1h
0.25%
4h
-0.26%
24h
0.21%
Share
TXNS
152
Buys
95
Sells
57
Volume
690
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.32
Pooled WBNB:
$50.04

ETH/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ETH token on DEX ApeSwap is $1,793.05. ETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $690.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $905,490,442.82. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,658.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,658.76.

The total transactions of ETH/WBNB is 152 in the last 24 hours, 95 of which are buy transactions, and 57 are sales transactions.

ETH/WBNB pool has a trading volume of $690.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 9:05 PM UTC.

The price of converting 1 ETH to USD is $1,793.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20269:03:06 PMsell$4.97$1,793.050.0084883.050.002774
0xFe0...565F
0x8a...b564
07/06/20269:01:36 PMsell$4.37$1,793.930.0074673.060.002439
0xBDb...f0d1
0x5f...3eb4
07/06/20268:10:02 PMsell$0.006375$1,787.720.000010913.060.053566
0xdFc...710e
0x7f...1edd
07/06/20268:09:50 PMsell$9.79$1,788.660.016773.060.005477
0x532...8E97
0xcd...59f3
07/06/20268:09:41 PMsell$0.6274$1,788.940.0010743.060.0003507
0xD93...37Ca
0x9f...5258
07/06/20266:13:59 PMsell$1.97$1,788.390.0033843.060.001104
0x3fe...40Ad
0xef...65a3
07/06/20266:13:35 PMsell$0.296$1,788.480.00050713.060.0001655
0x0a5...54AE
0x28...8590
07/06/20266:13:32 PMsell$3.87$1,789.120.0066393.060.002166
0xda2...1051
0x5c...3b2f
07/06/20265:34:00 PMbuy$10.22$1,796.620.01753.070.005691
0x24B...2db9
0xab...abbc
07/06/20265:33:26 PMbuy$15.56$1,797.640.02663.070.008658
0xb56...9Ed1
0x9d...08e3
07/06/20265:33:27 PMbuy$1.99$1,798.720.0034073.070.001108
0xfEa...35Bf
0x28...176b
07/06/20264:33:54 PMbuy$2.41$1,795.50.0041243.070.001343
0x2b8...72b0
0xc1...0ead
07/06/20264:33:51 PMbuy$2.33$1,795.190.0039883.070.001298
0x7FF...8eB7
0xdf...4b02
07/06/20264:28:03 PMsell$9.93$1,785.210.017023.050.005567
0xFA0...9Ae2
0xb3...4bd0
07/06/20264:27:54 PMsell$10.93$1,785.750.018743.060.006124
0x4Ae...6Bb2
0x5b...9521
07/06/20264:27:53 PMsell$9.94$1,787.030.017053.060.005567
0xE3C...5424
0xd2...740a
07/06/20264:15:30 PMbuy$2.41$1,802.90.0041173.070.001338
0xD5B...7F28
0x40...9579
07/06/20264:11:57 PMbuy$1.44$1,802.410.0024673.070.0008022
0xAdB...e8E8
0x6e...eaca
07/06/20264:11:45 PMbuy$1.74$1,802.540.0029853.070.0009705
0xf38...030a
0x47...a72d
07/06/20264:11:45 PMbuy$5.83$1,802.080.009953.070.003235
0xfd1...6249
0xa3...f662