WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,897.56
Price
3.2 WBNB
TVL
$60,592.33
MKT CAP
$958.3M
5m
0%
1h
0%
4h
-0.60%
24h
-0.91%
Share
TXNS
371
Buys
117
Sells
254
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.99
Pooled WBNB:
$51.1

ETH/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of ETH token on DEX ApeSwap is $1,897.56. ETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $1,424.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $958,269,357.54. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,592.34. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,592.34.

The total transactions of ETH/WBNB is 371 in the last 24 hours, 117 of which are buy transactions, and 254 are sales transactions.

ETH/WBNB pool has a trading volume of $1,424.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 10:33 AM UTC.

The price of converting 1 ETH to USD is $1,897.56 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20268:53:06 AMbuy$0.09627$1,897.560.00016233.20.00005073
0x35F...cb4F
0x53...b025
07/31/20268:53:04 AMsell$4.88$1,890.270.0082393.180.002584
0xDb1...3773
0x53...1809
07/31/20268:53:02 AMsell$1.64$1,890.680.0027813.180.000872
0xf46...695A
0x5d...a06b
07/31/20268:52:40 AMsell$1.5$1,891.430.0025443.180.0007978
0xAB1...F055
0x5d...db47
07/31/20268:36:20 AMsell$5.81$1,891.420.0098123.190.003076
0x583...736B
0x53...b854
07/31/20268:36:17 AMsell$7.31$1,892.240.012343.190.003867
0x6E9...22a1
0x7c...01ba
07/31/20268:09:21 AMsell$3.71$1,889.070.0062753.190.001965
0x91f...E22b
0x92...b3cd
07/31/20267:54:13 AMbuy$2.67$1,892.120.0045353.20.001414
0xC4d...eFF9
0xf8...fb91
07/31/20267:54:11 AMbuy$5.87$1,891.590.0099563.20.003106
0x05F...c72E
0x9b...d030
07/31/20267:54:04 AMbuy$1.57$1,891.70.0026673.20.0008325
0x2B5...8D16
0x14...2985
07/31/20267:54:04 AMbuy$0.5343$1,891.570.00090493.20.0002824
0x187...010A
0x2c...71db
07/31/20267:48:54 AMbuy$5.86$1,888.960.0099383.20.003102
0x0C6...50e7
0x75...fec5
07/31/20267:48:48 AMbuy$1.31$1,888.520.0022253.20.000695
0x4C1...E9ff
0xfa...cb63
07/31/20267:48:28 AMbuy$1.04$1,889.170.0017773.20.0005552
0x234...FAFA
0xca...a2a7
07/31/20267:48:22 AMbuy$0.005869$1,888.940.059953.20.053107
0xf29...bED6
0xb4...e9c5
07/31/20267:48:17 AMbuy$5.84$1,888.590.00993.20.003092
0xfb2...fC1d
0xea...eb51
07/31/20267:48:08 AMbuy$0.2731$1,885.50.00046373.20.0001448
0xb77...9237
0xa5...5a1b
07/31/20267:47:40 AMbuy$0.05865$1,886.780.00009953.20.00003108
0x601...EBa0
0x66...cf37
07/31/20267:40:21 AMbuy$2.54$1,889.40.0043053.20.001345
0x49A...D063
0x1a...e671
07/31/20267:39:28 AMbuy$2.93$1,888.360.0049753.190.001554
0x1fE...e60C
0x9d...cbdd