WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,579.01
Price
2.88 WBNB
TVL
$53,067.68
MKT CAP
$797.4M
5m
0%
1h
0.37%
4h
0.90%
24h
-2.37%
Share
TXNS
183
Buys
77
Sells
106
Volume
506
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.83
Pooled WBNB:
$48.51

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX ApeSwap is $1,579.01. ETH price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $505.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,400,116.06. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $53,067.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $53,067.69.

The total transactions of ETH/WBNB is 183 in the last 24 hours, 77 of which are buy transactions, and 106 are sales transactions.

ETH/WBNB pool has a trading volume of $505.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 6:59 PM UTC.

The price of converting 1 ETH to USD is $1,579.01 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20266:50:01 PMbuy$0.4318$1,579.010.00078952.880.0002735
0x16b...98c2
0xf8...4050
06/30/20266:49:52 PMbuy$4.52$1,578.570.008282.880.002868
0xadD...980C
0x8b...cb78
06/30/20266:49:47 PMbuy$1.47$1,577.920.0026962.880.0009342
0x5f8...2b49
0xa3...a328
06/30/20266:48:46 PMbuy$3.4$1,578.050.0062332.880.00216
0xaB1...E2bA
0x97...8cde
06/30/20266:47:18 PMbuy$1.49$1,575.090.002732.880.0009466
0xDB4...11e8
0xd6...dfeb
06/30/20266:29:12 PMbuy$2.47$1,576.420.0045212.880.001567
0xC3f...FD1d
0x7a...7a84
06/30/20266:28:05 PMbuy$3.01$1,575.810.005512.880.00191
0x497...F8B5
0xbc...ef98
06/30/20266:26:35 PMbuy$2.28$1,575.50.0041742.880.001447
0xAd9...2068
0x62...f845
06/30/20266:26:01 PMbuy$2.49$1,575.070.0045722.880.001586
0xfaC...E057
0x7b...3e05
06/30/20266:19:50 PMbuy$7.39$1,579.510.013492.880.004683
0x0dc...d1ee
0x88...c968
06/30/20266:19:17 PMbuy$5.17$1,577.380.0094522.880.003281
0x147...9eD4
0x45...d8d2
06/30/20266:19:11 PMbuy$6.43$1,576.440.011742.870.00408
0x932...Cd1d
0x66...4635
06/30/20266:09:17 PMbuy$5.47$1,573.240.010012.870.003481
0xBDb...f0d1
0x5f...beac
06/30/20266:09:08 PMbuy$0.003916$1,572.80.0571642.870.05249
0x4dA...81f5
0x58...bb8e
06/30/20265:56:50 PMbuy$0.4718$1,574.310.00086212.870.0002996
0xA2E...189E
0x00...f049
06/30/20265:55:32 PMbuy$0.663$1,573.120.0012122.870.0004214
0x9E2...9e1A
0x76...5ecd
06/30/20265:21:23 PMbuy$0.8513$1,574.340.0015552.870.0005407
0xC3f...FD1d
0x60...a2e3
06/30/20265:01:19 PMbuy$1.52$1,572.60.0027932.870.0009713
0xeB3...39B3
0x23...9f32
06/30/20264:55:57 PMbuy$3.75$1,573.360.0068642.870.002386
0xa1E...4070
0x49...cadb
06/30/20264:50:38 PMbuy$10.07$1,570.180.018432.870.006414
0xf8A...9B58
0x0b...c1ab