- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.86
- Pooled WBNB:
- $51.42
ETH/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of ETH token on DEX ApeSwap is $2,024.46. ETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,474.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,798,494.54. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $64,372.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $64,372.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 178 in the last 24 hours, 77 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,474.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 8:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,024.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7:46:02 AM | sell | $5.09 | $2,024.46 | 0.008139 | 3.23 | 0.002516 | 0xf2...580b | |
| 02/27/2026 | 7:44:48 AM | sell | $4.97 | $2,025.17 | 0.007948 | 3.23 | 0.002456 | 0x82...02c0 | |
| 02/27/2026 | 7:41:47 AM | sell | $0.3589 | $2,024.5 | 0.0005737 | 3.23 | 0.0001772 | 0xfe...a24b | |
| 02/27/2026 | 7:41:07 AM | sell | $6.88 | $2,025.11 | 0.011 | 3.23 | 0.003401 | 0x83...b245 | |
| 02/27/2026 | 7:25:41 AM | sell | $0.0101821 | $2,030.32 | 0.0132904 | 3.23 | 0.0148973 | 0x41...0e40 | |
| 02/27/2026 | 7:08:50 AM | buy | $3.75 | $2,040.18 | 0.005989 | 3.25 | 0.001842 | 0xfb...43fd | |
| 02/27/2026 | 7:08:43 AM | buy | $9.32 | $2,038.52 | 0.01486 | 3.24 | 0.004576 | 0x6c...be47 | |
| 02/27/2026 | 7:08:20 AM | buy | $10.68 | $2,036.28 | 0.01704 | 3.24 | 0.005248 | 0xce...07af | |
| 02/27/2026 | 7:03:42 AM | buy | $4.07 | $2,034.35 | 0.006493 | 3.24 | 0.002 | 0x0d...5d2b | |
| 02/27/2026 | 7:02:45 AM | buy | $5.3 | $2,036.38 | 0.008453 | 3.24 | 0.002605 | 0xa6...851f | |
| 02/27/2026 | 7:02:32 AM | buy | $10.87 | $2,036.18 | 0.01731 | 3.24 | 0.00534 | 0xb9...9244 | |
| 02/27/2026 | 7:01:54 AM | buy | $5.73 | $2,036.82 | 0.009136 | 3.24 | 0.002817 | 0x3e...7779 | |
| 02/27/2026 | 7:01:17 AM | buy | $5.16 | $2,036.29 | 0.008216 | 3.23 | 0.002535 | 0xf1...ce0d | |
| 02/27/2026 | 7:00:58 AM | buy | $4.16 | $2,036.47 | 0.006622 | 3.23 | 0.002044 | 0x21...958b | |
| 02/27/2026 | 6:57:49 AM | buy | $4.03 | $2,036.18 | 0.006411 | 3.23 | 0.001979 | 0x00...2cc5 | |
| 02/27/2026 | 6:27:55 AM | sell | $8.64 | $2,030.58 | 0.01372 | 3.22 | 0.004255 | 0x5d...a6e8 | |
| 02/27/2026 | 6:22:10 AM | sell | $1.98 | $2,033.39 | 0.003156 | 3.22 | 0.0009782 | 0x56...e6ae | |
| 02/27/2026 | 6:22:07 AM | sell | $8.5 | $2,034.05 | 0.01348 | 3.22 | 0.004178 | 0x5e...d3f1 | |
| 02/27/2026 | 5:48:11 AM | sell | $4.93 | $2,044.39 | 0.007793 | 3.22 | 0.002413 | 0xa7...b442 | |
| 02/27/2026 | 5:48:09 AM | sell | $6.53 | $2,044.71 | 0.01032 | 3.23 | 0.003196 | 0xc0...40e9 |