WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,480.07
Price
3.57 WBNB
TVL
$74,298.93
MKT CAP
$1.25B
5m
0.49%
1h
0.48%
4h
-0.31%
24h
1.37%
Share
TXNS
184
Buys
104
Sells
80
Volume
773
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.94
Pooled WBNB:
$53.53

ETH/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of ETH token on DEX ApeSwap is $2,480.07. ETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $772.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,435,437.75. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $74,298.94. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $74,298.94.

The total transactions of ETH/WBNB is 184 in the last 24 hours, 104 of which are buy transactions, and 80 are sales transactions.

ETH/WBNB pool has a trading volume of $772.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.57, captured at 10:38 PM UTC.

The price of converting 1 ETH to USD is $2,480.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/202610:38:14 PMsell$1.07$2,480.070.0015553.570.0004352
0x87c...5C26
0x96...ff79
08/31/202610:38:03 PMsell$0.003005$2,481.380.0543283.570.051211
0xBb5...DAb0
0xeb...cf52
08/31/202610:37:57 PMsell$0.249$2,467.770.00036073.570.0001009
0x83C...Af49
0x70...4ab5
08/31/202610:37:48 PMsell$0.001992$2,467.770.0528853.570.068073
0xBb5...DAb0
0x3f...19b6
08/31/202610:34:27 PMsell$0.2987$2,467.770.00043273.570.000121
0x83C...Af49
0x8c...2102
08/31/202610:34:23 PMsell$0.996$2,467.860.0014423.570.0004035
0xF7b...2cF5
0x1c...4774
08/31/202610:33:14 PMsell$0.1203$2,480.320.00017353.570.00004853
0xb04...7711
0x49...a5de
08/31/202610:32:19 PMsell$1.19$2,468.040.0017273.570.0004833
0x601...bA7F
0x40...19d0
08/31/202610:26:56 PMsell$1.09$2,468.270.0015823.570.0004427
0x9c7...CA53
0x29...f42a
08/31/202610:26:56 PMsell$0.9934$2,468.130.0014383.570.0004025
0x7fa...b3D6
0xa8...e1ae
08/31/202610:26:32 PMsell$0.3193$2,468.370.00046253.570.0001293
0xc22...375a
0x92...2878
08/31/20268:20:46 PMsell$0.001188$2,483.240.051713.570.064784
0x13F...7D8a
0x36...0e5d
08/31/20267:31:14 PMbuy$5$2,492.030.0072123.580.002009
0x465...9870
0xae...ab1a
08/31/20267:31:01 PMbuy$4.54$2,478.920.0065823.580.001834
0xa97...2061
0x74...8e60
08/31/20267:30:25 PMbuy$0.05501$2,478.380.000079633.580.00002219
0x4B8...5187
0x84...a693
08/31/20267:28:58 PMbuy$4.98$2,478.060.0072223.580.002013
0x465...9870
0x3c...942c
08/31/20267:26:44 PMbuy$6.87$2,477.360.009953.580.002774
0xD6C...dfFD
0x39...0f56
08/31/20267:26:34 PMbuy$1.65$2,477.120.0024013.580.0006697
0x39b...416B
0xe3...8ce8
08/31/20267:25:47 PMbuy$0.9722$2,489.430.00143.580.0003905
0xf69...b430
0x44...81f1
08/31/20267:24:30 PMbuy$3.45$2,476.560.0049993.580.001394
0x9FE...11B3
0xc0...1e10