WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,281.84
Price
3.46 WBNB
TVL
$70,086.79
MKT CAP
$1.15B
5m
0%
1h
-0.17%
4h
-0.69%
24h
-2.32%
Share
TXNS
133
Buys
16
Sells
117
Volume
720
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.32
Pooled WBNB:
$53.16

ETH/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of ETH token on DEX ApeSwap is $2,281.84. ETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $720.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,152,330,138.16. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $70,086.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $70,086.80.

The total transactions of ETH/WBNB is 133 in the last 24 hours, 16 of which are buy transactions, and 117 are sales transactions.

ETH/WBNB pool has a trading volume of $720.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.46, captured at 9:53 AM UTC.

The price of converting 1 ETH to USD is $2,281.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20269:19:56 AMsell$1.99$2,281.840.0030233.460.00087350x37...b0f6
05/12/20269:19:50 AMsell$11.76$2,283.190.017843.460.0051540x3c...46f0
05/12/20269:18:09 AMsell$5.88$2,284.350.0089293.460.0025770xb5...95d3
05/12/20269:13:32 AMsell$2.99$2,284.030.0045363.460.0013090xc3...4b7b
05/12/20269:09:16 AMsell$4.98$2,285.150.0075633.460.0021810x8a...d999
05/12/20268:27:23 AMsell$3.63$2,286.260.0055083.460.0015880xb4...d42e
05/12/20268:26:20 AMsell$0.9968$2,285.870.0015123.460.0004360xb2...85b4
05/12/20268:22:21 AMsell$2.03$2,285.810.0030853.460.00088970xbb...cd88
05/12/20268:22:04 AMsell$8.46$2,286.830.012833.460.0037010xaf...5dcc
05/12/20268:15:44 AMsell$6.83$2,282.590.010393.470.0029960x80...90d5
05/12/20268:15:33 AMsell$3.8$2,292.960.0057613.470.0016590x57...68bd
05/12/20268:13:15 AMsell$9.97$2,286.420.015143.470.0043610xb9...68ec
05/12/20268:12:44 AMsell$3.17$2,287.770.004823.470.0013870x08...383f
05/12/20268:11:01 AMsell$2.2$2,289.280.0033463.470.0009630x75...9d4f
05/12/20268:10:53 AMsell$1.99$2,289.590.0030273.470.0008710x45...51d9
05/12/20268:05:40 AMsell$4.97$2,288.420.0075633.470.0021750xdf...40c0
05/12/20268:05:31 AMsell$9.96$2,289.860.015133.470.0043520x69...aa69
05/12/20268:05:22 AMsell$12.17$2,290.720.018493.470.0053150x00...0805
05/12/20268:02:17 AMsell$5.35$2,292.560.0081313.480.0023350x2a...f339
05/12/20267:05:04 AMsell$1.2$2,297.80.001823.480.00052280xda...6a5c