WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,831.21
Price
2.92 WBNB
TVL
$61,296.6
MKT CAP
$924.8M
5m
0%
1h
-0.29%
4h
1.65%
24h
9.95%
Share
TXNS
202
Buys
135
Sells
67
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.7
Pooled WBNB:
$48.9

ETH/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX ApeSwap is $1,831.21. ETH price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,458.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $924,762,079.94. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $61,296.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $61,296.60.

The total transactions of ETH/WBNB is 202 in the last 24 hours, 135 of which are buy transactions, and 67 are sales transactions.

ETH/WBNB pool has a trading volume of $1,458.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 5:49 PM UTC.

The price of converting 1 ETH to USD is $1,831.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20265:16:10 PMsell$3.03$1,831.210.0048372.920.001655
0x852...0C22
0xd2...cd07
06/15/20265:09:38 PMsell$1.87$1,827.970.0029952.920.001025
0xD84...37bA
0x7c...a4fa
06/15/20265:09:30 PMsell$3.75$1,828.350.0060022.920.002053
0x0E3...dC87
0x47...0636
06/15/20265:04:43 PMsell$4.98$1,829.370.0079732.920.002727
0xC67...8863
0xa4...a9e1
06/15/20264:59:23 PMbuy$0.2472$1,843.290.00039382.930.0001341
0xC8F...24de
0x92...a852
06/15/20264:45:36 PMbuy$2$1,844.930.0031882.930.001086
0x9A1...89e1
0x6f...b9ed
06/15/20264:16:58 PMsell$0.08769$1,836.510.00013962.920.00004775
0xA2E...189E
0x36...9bb4
06/15/20264:16:38 PMbuy$2.79$1,844.190.0044462.930.001514
0x454...5390
0xc4...f4cb
06/15/20263:53:43 PMbuy$3.92$1,847.540.0062352.930.002124
0xb6c...B9Db
0x29...8551
06/15/20263:53:34 PMbuy$10.16$1,846.50.016142.930.005503
0x292...420E
0x9a...cae6
06/15/20263:47:19 PMbuy$8.07$1,841.430.012852.930.004386
0x111...26cb
0xba...bfa7
06/15/20263:47:06 PMbuy$13.94$1,838.910.022212.920.007583
0x2dB...3884
0xf1...c3c5
06/15/20263:46:38 PMbuy$4.91$1,836.940.0078262.920.002673
0x65e...A559
0xe1...2c94
06/15/20263:46:25 PMbuy$15.07$1,835.160.024022.920.008212
0xb56...9Ed1
0xc7...f6f6
06/15/20263:46:17 PMbuy$15.92$1,833.470.025392.920.008687
0xd49...107a
0x32...91d4
06/15/20263:45:58 PMbuy$9.37$1,831.810.014932.920.005115
0xC8d...9053
0x87...60c1
06/15/20263:43:10 PMsell$1.63$1,825.280.002612.90.0008976
0xC3f...FD1d
0xea...05ab
06/15/20263:43:06 PMbuy$14.42$1,831.840.022972.910.007871
0xfEa...35Bf
0x0c...145b
06/15/20263:42:55 PMbuy$9.61$1,830.610.015322.910.005254
0x59f...3D73
0xe5...1ac4
06/15/20263:42:45 PMbuy$17.73$1,828.480.028262.910.0097
0x05b...9E09
0xcf...4e26