- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 21.63
- Pooled WBNB:
- $112.27
ETH/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of ETH token on DEX ApeSwap is $3,159.63. ETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $4,513.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,908,243,721.20. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $136,444.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $136,444.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 275 in the last 24 hours, 159 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,513.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.2, captured at 12:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,159.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 12:46:06 AM | buy | $17.58 | $3,159.63 | 0.03 | 5.2 | 0.01 | 0x9c...e634 | |
| 2024.04.25 | 12:44:00 AM | buy | $13.90 | $3,158.21 | 0.02 | 5.2 | 0.00 | 0xf2...cb56 | |
| 2024.04.25 | 12:38:42 AM | buy | $16.58 | $3,155.8 | 0.03 | 5.19 | 0.01 | 0xfe...52a8 | |
| 2024.04.25 | 12:31:12 AM | buy | $9.86 | $3,153.52 | 0.02 | 5.19 | 0.00 | 0x5c...c6cf | |
| 2024.04.25 | 12:31:09 AM | buy | $12.06 | $3,155.67 | 0.02 | 5.2 | 0.00 | 0xd4...3756 | |
| 2024.04.25 | 12:29:00 AM | buy | $24.19 | $3,144.19 | 0.04 | 5.19 | 0.01 | 0x10...619f | |
| 2024.04.25 | 12:25:03 AM | buy | $16.00 | $3,144.98 | 0.03 | 5.19 | 0.01 | 0x33...2c98 | |
| 2024.04.25 | 12:23:45 AM | buy | $11.63 | $3,144.37 | 0.02 | 5.18 | 0.00 | 0x90...7882 | |
| 2024.04.25 | 12:22:57 AM | buy | $14.16 | $3,143.27 | 0.02 | 5.18 | 0.00 | 0xe7...7319 | |
| 2024.04.25 | 12:21:54 AM | buy | $16.56 | $3,143.65 | 0.03 | 5.18 | 0.01 | 0x86...c872 | |
| 2024.04.25 | 12:19:33 AM | buy | $15.25 | $3,150.51 | 0.03 | 5.18 | 0.00 | 0x30...0883 | |
| 2024.04.25 | 12:17:54 AM | buy | $16.79 | $3,142.7 | 0.03 | 5.17 | 0.01 | 0x82...8d98 | |
| 2024.04.25 | 12:10:20 AM | buy | $13.88 | $3,142.64 | 0.02 | 5.17 | 0.00 | 0x7c...acf4 | |
| 2024.04.25 | 12:09:03 AM | buy | $12.81 | $3,143.96 | 0.02 | 5.17 | 0.00 | 0xc3...936a | |
| 2024.04.24 | 11:52:30 PM | buy | $25.73 | $3,141.42 | 0.04 | 5.17 | 0.01 | 0x92...0cdb | |
| 2024.04.24 | 11:52:15 PM | buy | $2.24 | $3,140.05 | 0.00 | 5.16 | 0.00 | 0xbc...a43f | |
| 2024.04.24 | 11:49:51 PM | buy | $0.01 | $3,136.66 | 0.00 | 5.16 | 0.00 | 0x51...74ab | |
| 2024.04.24 | 11:42:51 PM | buy | $0.06 | $3,145.71 | 0.00 | 5.16 | 0.00 | 0xd4...1aa2 | |
| 2024.04.24 | 11:41:36 PM | sell | $31.02 | $3,125.58 | 0.05 | 5.14 | 0.01 | 0xf5...c456 | |
| 2024.04.24 | 11:41:03 PM | buy | $0.01 | $3,143.16 | 0.00 | 5.17 | 0.00 | 0xf4...de61 |