Info about ETH-WBNB pair
- Pooled ETH:
- 15.09
- Pooled WBNB:
- $53.99
ETH/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of ETH token on DEX ApeSwap is $2,354.39. ETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $101.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,970,208.20. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $71,193.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $71,193.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $101.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 6:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,354.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:46:27 PM | sell | $2.98 | $2,354.39 | 0.00453 | 3.57 | 0.001268 | 0x76...08b1 | |
| 05/10/2026 | 5:46:27 PM | sell | $1.31 | $2,354.66 | 0.001989 | 3.57 | 0.000557 | 0x57...b051 | |
| 05/10/2026 | 3:09:52 PM | buy | $0.07475 | $2,340.33 | 0.0001145 | 3.58 | 0.00003194 | 0x0d...a07a | |
| 05/10/2026 | 11:12:21 AM | sell | $1.99 | $2,324.23 | 0.003064 | 3.57 | 0.000858 | 0x02...4010 | |
| 05/10/2026 | 11:11:03 AM | sell | $0.9962 | $2,324.66 | 0.00153 | 3.57 | 0.0004285 | 0xb4...1b9c | |
| 05/10/2026 | 10:56:33 AM | sell | $0.9971 | $2,325.72 | 0.001531 | 3.57 | 0.0004287 | 0x32...b524 | |
| 05/10/2026 | 10:51:57 AM | sell | $0.5616 | $2,324.4 | 0.0008632 | 3.57 | 0.0002416 | 0xbb...ada3 | |
| 05/10/2026 | 10:01:06 AM | sell | $0.3937 | $2,327.69 | 0.0006044 | 3.57 | 0.0001691 | 0xde...21bc | |
| 05/10/2026 | 9:53:21 AM | sell | $1.99 | $2,327.82 | 0.003061 | 3.57 | 0.0008567 | 0x04...c36f | |
| 05/10/2026 | 9:52:54 AM | sell | $1.99 | $2,328.74 | 0.003059 | 3.57 | 0.0008563 | 0xea...9ba4 | |
| 05/10/2026 | 9:45:11 AM | sell | $10.82 | $2,329.03 | 0.01661 | 3.57 | 0.004647 | 0x1b...afb1 | |
| 05/10/2026 | 9:41:58 AM | sell | $0.997 | $2,328.49 | 0.001531 | 3.57 | 0.0004281 | 0x3a...33cd | |
| 05/10/2026 | 9:41:24 AM | sell | $0.9971 | $2,328.67 | 0.001531 | 3.57 | 0.0004282 | 0xc8...258b | |
| 05/10/2026 | 9:38:09 AM | sell | $2.09 | $2,328 | 0.003213 | 3.57 | 0.0008985 | 0x90...4a7a | |
| 05/10/2026 | 9:30:56 AM | sell | $5.88 | $2,329.76 | 0.009032 | 3.57 | 0.002524 | 0x51...b161 | |
| 05/10/2026 | 9:30:54 AM | sell | $3.52 | $2,330.39 | 0.005409 | 3.57 | 0.001511 | 0x2e...7ace | |
| 05/10/2026 | 9:29:17 AM | sell | $4.98 | $2,329.8 | 0.007657 | 3.57 | 0.002139 | 0x2e...378e | |
| 05/10/2026 | 9:27:21 AM | sell | $5.55 | $2,330.61 | 0.008536 | 3.58 | 0.002384 | 0x45...5cf1 | |
| 05/10/2026 | 9:25:50 AM | sell | $0.01578 | $2,330.59 | 0.00002425 | 3.58 | 0.056772 | 0x0a...a665 | |
| 05/10/2026 | 9:23:00 AM | sell | $0.6187 | $2,329.88 | 0.0009509 | 3.58 | 0.0002655 | 0xda...dd0a |