- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.16
- Pooled WBNB:
- $58.97
ETH/WBNB price stats on BNB Chain
As of February 20, 2025, the current price of ETH token on DEX ApeSwap is $2,699.45. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,403.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,636,075,222.50. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $76,625.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $76,625.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 167 in the last 24 hours, 65 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,403.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.15, captured at 10:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,699.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 10:45:58 PM | sell | $8.59 | $2,699.45 | 0.01323 | 4.15 | 0.003184 | 0xd0...fde0 | |
| 02/20/2025 | 10:43:13 PM | sell | $3.98 | $2,700.34 | 0.00613 | 4.15 | 0.001474 | 0x7a...c922 | |
| 02/20/2025 | 10:43:10 PM | sell | $3.4 | $2,700.86 | 0.005248 | 4.15 | 0.001262 | 0xd4...4584 | |
| 02/20/2025 | 10:42:34 PM | buy | $76.2 | $2,706.54 | 0.1173 | 4.16 | 0.02815 | 0x0f...4b9f | |
| 02/20/2025 | 10:42:25 PM | buy | $5.03 | $2,700.82 | 0.007757 | 4.15 | 0.001865 | 0x3a...b15e | |
| 02/20/2025 | 10:42:10 PM | buy | $2.44 | $2,700.29 | 0.003757 | 4.15 | 0.0009039 | 0x5c...7aad | |
| 02/20/2025 | 10:40:16 PM | buy | $0.3881 | $2,699.52 | 0.0005975 | 4.15 | 0.0001437 | 0x34...0cd8 | |
| 02/20/2025 | 10:40:16 PM | buy | $4.04 | $2,699.83 | 0.006228 | 4.15 | 0.001498 | 0x78...a440 | |
| 02/20/2025 | 10:40:10 PM | buy | $0.01809 | $2,699.49 | 0.00002785 | 4.15 | 0.056703 | 0xfe...58b3 | |
| 02/20/2025 | 10:34:31 PM | buy | $0.6862 | $2,698.37 | 0.001056 | 4.15 | 0.0002543 | 0xa8...f338 | |
| 02/20/2025 | 10:32:04 PM | buy | $0.06491 | $2,697.32 | 0.0001 | 4.15 | 0.00002406 | 0x00...d0e0 | |
| 02/20/2025 | 10:31:37 PM | sell | $57.07 | $2,690.56 | 0.08792 | 4.14 | 0.02121 | 0x60...7c62 | |
| 02/20/2025 | 10:30:34 PM | sell | $17.42 | $2,690.64 | 0.02689 | 4.15 | 0.006476 | 0xdd...5a30 | |
| 02/20/2025 | 10:29:16 PM | sell | $2.28 | $2,691.04 | 0.003531 | 4.15 | 0.0008499 | 0x85...5715 | |
| 02/20/2025 | 10:29:13 PM | sell | $10.82 | $2,691.97 | 0.01671 | 4.15 | 0.00402 | 0xab...e948 | |
| 02/20/2025 | 10:26:58 PM | sell | $7.48 | $2,693.25 | 0.01155 | 4.15 | 0.002779 | 0x2d...eaa7 | |
| 02/20/2025 | 10:24:34 PM | buy | $4.84 | $2,704.24 | 0.007474 | 4.17 | 0.00179 | 0x46...1113 | |
| 02/20/2025 | 10:09:46 PM | sell | $1.13 | $2,693.21 | 0.001745 | 4.15 | 0.0004197 | 0xd4...b110 | |
| 02/20/2025 | 10:07:37 PM | buy | $27.02 | $2,702.19 | 0.04172 | 4.17 | 0.01 | 0xa0...1cc6 | |
| 02/20/2025 | 9:55:58 PM | sell | $20.55 | $2,691.59 | 0.03172 | 4.15 | 0.007636 | 0x5f...ea18 |