- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.6
- Pooled WBNB:
- $52.17
ETH/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of ETH token on DEX ApeSwap is $3,128.14. ETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,679.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,892,526,042.63. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $97,798.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $97,798.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 153 in the last 24 hours, 53 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,679.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 4:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,128.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:50:40 AM | sell | $3.97 | $3,128.14 | 0.004236 | 3.33 | 0.001269 | 0xae...f472 | |
| 01/28/2026 | 4:49:38 AM | sell | $3.97 | $3,128.65 | 0.004237 | 3.33 | 0.001269 | 0x2a...dd6e | |
| 01/28/2026 | 4:41:25 AM | buy | $0.09458 | $3,141.45 | 0.0001009 | 3.35 | 0.0000301 | 0xbe...d7c7 | |
| 01/28/2026 | 4:39:50 AM | sell | $10.6 | $3,129.57 | 0.01132 | 3.33 | 0.003389 | 0xf6...d142 | |
| 01/28/2026 | 4:38:50 AM | sell | $8.83 | $3,130.81 | 0.009429 | 3.34 | 0.002822 | 0x36...3946 | |
| 01/28/2026 | 4:36:24 AM | sell | $4.1 | $3,131.64 | 0.004376 | 3.34 | 0.001309 | 0x8f...faca | |
| 01/28/2026 | 4:34:45 AM | sell | $1.45 | $3,132 | 0.001551 | 3.34 | 0.0004641 | 0x67...4e0b | |
| 01/28/2026 | 4:17:30 AM | sell | $13.41 | $3,132.95 | 0.0143 | 3.34 | 0.00428 | 0xe5...1de7 | |
| 01/28/2026 | 4:16:57 AM | sell | $9.36 | $3,134.41 | 0.009998 | 3.34 | 0.002989 | 0x4e...5179 | |
| 01/28/2026 | 4:11:03 AM | sell | $2.4 | $3,135.16 | 0.002563 | 3.34 | 0.0007663 | 0xb5...90d5 | |
| 01/28/2026 | 4:11:03 AM | sell | $4.12 | $3,135.58 | 0.004405 | 3.34 | 0.001316 | 0x74...6475 | |
| 01/28/2026 | 4:08:17 AM | sell | $4.96 | $3,136.17 | 0.005298 | 3.34 | 0.001583 | 0x7b...03f3 | |
| 01/28/2026 | 4:07:57 AM | sell | $11.96 | $3,137.25 | 0.01276 | 3.34 | 0.003812 | 0x6c...96f8 | |
| 01/28/2026 | 4:07:57 AM | sell | $2.86 | $3,138.2 | 0.003061 | 3.34 | 0.0009141 | 0xb5...0161 | |
| 01/28/2026 | 3:20:22 AM | sell | $11.62 | $3,139.9 | 0.0124 | 3.35 | 0.003701 | 0x65...4d79 | |
| 01/28/2026 | 3:20:24 AM | sell | $6 | $3,138.77 | 0.006411 | 3.34 | 0.001914 | 0xfa...fc9e | |
| 01/28/2026 | 3:14:46 AM | sell | $0.2786 | $3,140.67 | 0.0002973 | 3.35 | 0.00008871 | 0xcf...115a | |
| 01/28/2026 | 3:14:44 AM | sell | $18.54 | $3,141.88 | 0.01979 | 3.35 | 0.005903 | 0xf1...a131 | |
| 01/28/2026 | 2:59:07 AM | sell | $0.003899 | $3,143.07 | 0.05416 | 3.35 | 0.05124 | 0x79...ee89 | |
| 01/28/2026 | 1:17:46 AM | sell | $8.18 | $3,143.59 | 0.008735 | 3.35 | 0.002604 | 0x55...d412 |