Info about ETH-WBNB pair
- Pooled ETH:
- 15.76
- Pooled WBNB:
- $51.77
ETH/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of ETH token on DEX ApeSwap is $1,994.69. ETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,352.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,206,788,588.24. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $63,014.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $63,014.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 153 in the last 24 hours, 80 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,352.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 2:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,994.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:35:07 PM | sell | $4.58 | $1,974.41 | 0.007608 | 3.27 | 0.002321 | 0xdb...cf3b | |
| 02/11/2026 | 2:35:21 PM | sell | $12.16 | $1,973.35 | 0.02019 | 3.27 | 0.006166 | 0x2a...5272 | |
| 02/11/2026 | 2:23:09 PM | sell | $5.12 | $1,994.69 | 0.008423 | 3.27 | 0.002569 | 0x10...cb04 | |
| 02/11/2026 | 2:20:06 PM | sell | $1.28 | $1,995.15 | 0.002113 | 3.27 | 0.0006445 | 0x95...fced | |
| 02/11/2026 | 2:13:01 PM | sell | $3.37 | $1,996.36 | 0.005545 | 3.27 | 0.001691 | 0x9b...2ec8 | |
| 02/11/2026 | 2:10:43 PM | buy | $17.52 | $2,001.88 | 0.02881 | 3.29 | 0.008755 | 0xe5...2e1d | |
| 02/11/2026 | 1:51:38 PM | sell | $11.96 | $1,952.21 | 0.02008 | 3.27 | 0.006129 | 0xe5...de3a | |
| 02/11/2026 | 1:49:46 PM | sell | $4.56 | $1,958.99 | 0.00765 | 3.28 | 0.002332 | 0x32...dac1 | |
| 02/11/2026 | 1:49:52 PM | sell | $6.93 | $1,958.26 | 0.01161 | 3.27 | 0.003543 | 0x50...d5eb | |
| 02/11/2026 | 1:43:25 PM | sell | $14.73 | $1,954.93 | 0.02474 | 3.28 | 0.007539 | 0x07...fb05 | |
| 02/11/2026 | 1:41:40 PM | sell | $11.2 | $1,957.32 | 0.0188 | 3.28 | 0.005722 | 0x7d...91eb | |
| 02/11/2026 | 1:29:49 PM | sell | $8.98 | $1,939.13 | 0.01522 | 3.28 | 0.004632 | 0x05...f0f2 | |
| 02/11/2026 | 1:29:19 PM | sell | $6.32 | $1,946.76 | 0.01069 | 3.28 | 0.00325 | 0x87...4e3e | |
| 02/11/2026 | 1:28:53 PM | sell | $3.07 | $1,947.34 | 0.005195 | 3.29 | 0.001579 | 0x31...8d12 | |
| 02/11/2026 | 1:23:22 PM | sell | $7.11 | $1,948.95 | 0.01201 | 3.29 | 0.003649 | 0xc8...8d2f | |
| 02/11/2026 | 12:41:58 PM | sell | $6.58 | $1,950.36 | 0.01111 | 3.29 | 0.003374 | 0x45...e689 | |
| 02/11/2026 | 12:40:53 PM | sell | $9.76 | $1,952.59 | 0.01647 | 3.29 | 0.005002 | 0x87...0321 | |
| 02/11/2026 | 12:40:40 PM | sell | $0.9945 | $1,953.23 | 0.001678 | 3.29 | 0.0005091 | 0x91...0def | |
| 02/11/2026 | 12:17:51 PM | buy | $7.77 | $1,960.31 | 0.01311 | 3.3 | 0.003964 | 0x89...dff0 | |
| 02/11/2026 | 12:09:22 PM | buy | $0.4292 | $1,964.03 | 0.0007228 | 3.3 | 0.0002185 | 0x9f...44b3 |