WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,763.11
Price
3.07 WBNB
TVL
$57,520.53
MKT CAP
$890.4M
5m
0%
1h
-0.49%
4h
0.21%
24h
1.20%
Share
TXNS
132
Buys
52
Sells
80
Volume
704
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.28
Pooled WBNB:
$50.18

ETH/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of ETH token on DEX ApeSwap is $1,763.11. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $703.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $890,373,805.93. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $57,520.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $57,520.53.

The total transactions of ETH/WBNB is 132 in the last 24 hours, 52 of which are buy transactions, and 80 are sales transactions.

ETH/WBNB pool has a trading volume of $703.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 2:08 PM UTC.

The price of converting 1 ETH to USD is $1,763.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20261:57:32 PMsell$1.49$1,763.110.0026033.070.0008461
0x42E...c4C4
0x1d...8380
07/04/20261:57:30 PMsell$1.33$1,763.280.0023263.070.000756
0xF57...0CA9
0x5a...9226
07/04/20261:48:03 PMsell$2.3$1,762.880.0040193.070.001306
0x984...1567
0x8a...17b0
07/04/20261:47:59 PMsell$0.431$1,763.040.00075233.070.0002444
0x0fF...5c82
0x28...2311
07/04/20261:47:59 PMsell$0.997$1,763.130.001743.070.0005655
0x48f...eaE2
0x06...b09b
07/04/20261:47:48 PMsell$0.2813$1,763.250.0004913.070.0001595
0x6B4...C6e1
0xb8...17a8
07/04/20261:46:20 PMsell$0.1148$1,763.620.00020043.070.00006513
0xB6f...CfD4
0xe0...a87f
07/04/20261:45:43 PMsell$3.34$1,763.650.0058343.070.001895
0xC38...3149
0x30...7615
07/04/20261:45:29 PMsell$0.2802$1,763.640.00048923.070.0001589
0x973...DFcE
0x25...36b2
07/04/20261:44:56 PMsell$1.99$1,764.210.0034893.070.001133
0x684...9fb0
0x76...7764
07/04/20261:21:31 PMsell$10.67$1,766.910.01863.080.006039
0x0E3...dC87
0x08...553c
07/04/20261:21:27 PMsell$0.6095$1,767.260.0010623.080.0003449
0x95B...1A89
0xd7...f84d
07/04/20261:21:26 PMsell$8.64$1,767.830.015063.080.004887
0xfE0...D4B1
0x30...2d8b
07/04/20261:21:23 PMsell$2.98$1,768.720.0052093.080.001689
0xeE9...b9E2
0x4b...44c4
07/04/20261:21:19 PMsell$13.78$1,769.820.024033.080.00779
0x0a9...b58B
0x8e...e68b
07/04/20261:21:19 PMsell$0.09926$1,770.670.0001733.080.00005605
0x1B8...27Fa
0x8a...6cbd
07/04/20261:21:18 PMsell$13.52$1,771.510.023583.080.007636
0x021...df9E
0x87...206d
07/04/20261:21:16 PMsell$0.2996$1,773.110.00052223.080.000169
0x642...eAe1
0x7d...d602
07/04/20261:21:12 PMsell$1.64$1,773.230.0028583.090.0009248
0xE66...1398
0x6b...d40d
07/04/20261:21:11 PMsell$0.1979$1,7730.00034513.090.0001116
0x59F...9548
0x9e...1b9b