WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,887.4
Price
3.3 WBNB
TVL
$59,293.78
MKT CAP
$953.1M
5m
0%
1h
0.08%
4h
0.31%
24h
1.40%
Share
TXNS
74
Buys
48
Sells
26
Volume
108
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.73
Pooled WBNB:
$51.92

ETH/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of ETH token on DEX ApeSwap is $1,887.4. ETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $108.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,140,166.18. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $59,293.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $59,293.79.

The total transactions of ETH/WBNB is 74 in the last 24 hours, 48 of which are buy transactions, and 26 are sales transactions.

ETH/WBNB pool has a trading volume of $108.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 11:33 AM UTC.

The price of converting 1 ETH to USD is $1,887.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202611:21:57 AMbuy$1.29$1,887.40.0022663.30.0006856
0xDe9...eDfd
0xf2...b9dd
07/26/202611:19:39 AMbuy$3$1,887.180.0052613.30.001592
0x8BE...b98F
0x86...5539
07/26/202611:15:32 AMbuy$1.63$1,887.050.0028663.30.0008675
0xD3B...5e34
0xc1...15ab
07/26/202611:05:02 AMbuy$2.19$1,887.410.0038383.30.001161
0xFd5...5600
0xa8...a2e5
07/26/202611:03:31 AMbuy$0.1134$1,886.970.00019863.30.00006011
0x677...c6f6
0x5f...155f
07/26/202610:57:21 AMbuy$1.13$1,886.470.0019823.30.0006
0x554...BA9f
0x46...d840
07/26/202610:55:42 AMbuy$1.13$1,886.650.0019823.30.0006001
0x554...BA9f
0xfd...b4ec
07/26/202610:54:22 AMbuy$0.05661$1,886.540.000099123.30.00003
0x554...BA9f
0xc8...1c50
07/26/202610:46:39 AMbuy$0.1438$1,886.980.00025173.30.00007622
0xffF...E0a7
0x5f...c4e4
07/26/202610:41:41 AMbuy$1.98$1,886.820.0034743.30.001051
0xf2d...C6cD
0x43...4be8
07/26/202610:40:54 AMbuy$0.03219$1,886.780.000056343.30.00001706
0x493...d8d9
0xe0...8b53
07/26/202610:26:58 AMbuy$2.39$1,885.870.0041993.30.001271
0x05E...3067
0x44...2ea3
07/26/20268:10:29 AMsell$0.993$1,880.780.0017363.280.000528
0x507...73B5
0x6c...087b
07/26/20268:07:59 AMsell$0.2388$1,880.50.00041783.280.000127
0xF34...Df9B
0xee...9965
07/26/20268:07:14 AMsell$0.2489$1,880.460.00043543.280.0001323
0x2C7...F52e
0x66...293f
07/26/20267:47:51 AMsell$1.47$1,880.90.0025723.280.0007821
0x912...6061
0xab...6bb5
07/26/20267:47:38 AMsell$0.04396$1,881.220.000076883.280.00002336
0x788...A627
0xcc...48c9
07/26/20267:46:28 AMsell$0.9971$1,881.410.0017433.280.0005299
0xF70...1E9f
0xd4...0938
07/26/20267:44:51 AMsell$0.9967$1,880.690.0017433.290.00053
0x87a...1d3c
0x5d...3dbe
07/26/20267:44:45 AMsell$0.9969$1,881.190.0017433.290.0005299
0x1E5...50b1
0x0c...fe11