WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,063.13
Price
3.19 WBNB
TVL
$65,958.03
MKT CAP
$1.25B
5m
0%
1h
0.45%
4h
0.45%
24h
3.73%
Share
TXNS
141
Buys
65
Sells
76
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.01
Pooled WBNB:
$51.01

ETH/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of ETH token on DEX ApeSwap is $2,063.13. ETH price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,033.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,248,196,342.18. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $65,958.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $65,958.04.

The total transactions of ETH/WBNB is 141 in the last 24 hours, 65 of which are buy transactions, and 76 are sales transactions.

ETH/WBNB pool has a trading volume of $1,033.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 8:35 AM UTC.

The price of converting 1 ETH to USD is $2,063.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20268:08:13 AMbuy$8.4$2,063.130.0133.190.004073
0x037...7106
0x26...204b
03/10/20268:08:05 AMbuy$9.05$2,061.430.014013.180.004394
0x730...7062
0x48...ae82
03/10/20268:05:35 AMbuy$15.69$2,046.280.024433.180.007667
0x9d1...5d73
0x9d...6dc6
03/10/20268:01:29 AMbuy$6.76$2,055.280.010473.180.003289
0xC3f...FD1d
0x03...bfa4
03/10/20268:01:06 AMbuy$1.72$2,054.20.0026683.180.0008381
0x1c2...E95a
0xbc...d675
03/10/20267:52:14 AMbuy$5.23$2,053.080.0081183.180.00255
0x5EB...FD21
0x84...f49a
03/10/20267:49:54 AMbuy$0.8025$2,052.580.0012443.180.000391
0x143...D632
0x5d...66b3
03/10/20267:49:54 AMbuy$4.75$2,052.230.0073783.180.002318
0x528...Fd7a
0xf7...8074
03/10/20267:49:25 AMbuy$4.17$2,057.650.0064593.180.00203
0x528...Fd7a
0x06...8f85
03/10/20267:24:28 AMbuy$7.98$2,056.660.012353.180.003884
0x1fA...bfc1
0xfd...245b
03/10/20267:23:37 AMbuy$8.57$2,053.810.013263.170.004174
0x5Fb...6017
0x0c...fca7
03/10/20263:46:54 AMsell$2.32$2,026.660.0036333.160.001147
0x64E...71bE
0x8d...4138
03/10/20263:46:52 AMsell$7.92$2,027.30.012373.160.003907
0x294...3D19
0xf4...7a8c
03/10/20263:45:11 AMsell$5.9$2,034.120.0092033.160.002905
0x60E...00bc
0x4c...1964
03/10/20263:00:39 AMsell$3.2$2,041.380.0049783.160.001571
0x143...D632
0xe2...b235
03/10/20263:00:39 AMsell$2.66$2,041.740.0041383.160.001305
0x862...8066
0x81...b20f
03/10/20262:43:17 AMbuy$16.34$2,053.20.025323.180.007962
0x49C...84fF
0x8b...287d
03/10/20262:42:49 AMbuy$16.1$2,049.170.024963.170.007857
0xCD7...EF17
0x81...f014
03/10/20262:36:18 AMbuy$10.09$2,046.380.015663.170.004934
0x314...F052
0xca...5fd5
03/10/20262:36:03 AMbuy$14.65$2,043.280.022753.170.007171
0x732...bc05
0x39...f66f