Info about ETH-WBNB pair
- Pooled ETH:
- 15.16
- Pooled WBNB:
- $52.96
ETH/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of ETH token on DEX ApeSwap is $2,715.97. ETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $584.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,371,567,173.89. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $82,522.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $82,522.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 151 in the last 24 hours, 58 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $584.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 12:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,715.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 12:18:12 PM | sell | $11.88 | $2,715.97 | 0.01525 | 3.48 | 0.004375 | 0x43...de40 | |
| 09/23/2026 | 11:36:58 AM | sell | $5.51 | $2,719.49 | 0.007059 | 3.47 | 0.002029 | 0x7c...cd7a | |
| 09/23/2026 | 11:36:54 AM | sell | $4.66 | $2,720.16 | 0.005969 | 3.47 | 0.001715 | 0xb0...3cf5 | |
| 09/23/2026 | 11:36:51 AM | sell | $5.97 | $2,721.02 | 0.007637 | 3.48 | 0.002194 | 0xf7...dfd1 | |
| 09/23/2026 | 11:34:21 AM | sell | $1 | $2,721.42 | 0.001279 | 3.48 | 0.0003674 | 0x34...ce8f | |
| 09/23/2026 | 10:52:44 AM | sell | $1.99 | $2,730.55 | 0.002541 | 3.48 | 0.00073 | 0x4a...508c | |
| 09/23/2026 | 10:51:57 AM | sell | $8.9 | $2,730.78 | 0.01135 | 3.48 | 0.00326 | 0x1f...e4d3 | |
| 09/23/2026 | 10:51:50 AM | sell | $0.4561 | $2,731.4 | 0.0005815 | 3.48 | 0.0001669 | 0xad...6f4a | |
| 09/23/2026 | 10:51:32 AM | sell | $1.05 | $2,732.43 | 0.001347 | 3.48 | 0.0003869 | 0x26...5880 | |
| 09/23/2026 | 10:45:06 AM | buy | $0.133 | $2,745 | 0.0001694 | 3.49 | 0.00004846 | 0x17...d4e7 | |
| 09/23/2026 | 9:57:37 AM | buy | $2.33 | $2,737.93 | 0.00298 | 3.49 | 0.0008523 | 0xc9...7baf | |
| 09/23/2026 | 9:54:54 AM | buy | $6.34 | $2,734.26 | 0.008107 | 3.49 | 0.00232 | 0x28...d82d | |
| 09/23/2026 | 9:54:57 AM | buy | $4.27 | $2,734.96 | 0.005458 | 3.49 | 0.001561 | 0xc5...26ec | |
| 09/23/2026 | 9:55:01 AM | buy | $7.78 | $2,735.76 | 0.00995 | 3.49 | 0.002846 | 0x65...409b | |
| 09/23/2026 | 9:45:03 AM | buy | $9.74 | $2,735.51 | 0.01244 | 3.49 | 0.003562 | 0x78...07cb | |
| 09/23/2026 | 9:45:14 AM | buy | $4.13 | $2,736.43 | 0.005273 | 3.49 | 0.001509 | 0x0c...a5f3 | |
| 09/23/2026 | 9:44:27 AM | buy | $14.36 | $2,732.6 | 0.01834 | 3.48 | 0.005255 | 0xc3...f56f | |
| 09/23/2026 | 9:43:46 AM | buy | $4.16 | $2,737.62 | 0.005308 | 3.48 | 0.001521 | 0xf1...243e | |
| 09/23/2026 | 9:43:39 AM | buy | $5.46 | $2,736.98 | 0.006965 | 3.48 | 0.001997 | 0x17...e2b7 | |
| 09/23/2026 | 9:21:04 AM | buy | $0.8492 | $2,745.05 | 0.001078 | 3.48 | 0.0003093 | 0xfb...ba03 |