- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.53
- Pooled WBNB:
- $52.38
ETH/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of ETH token on DEX ApeSwap is $3,155.01. ETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $3,252.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,908,781,931.47. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $98,189.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $98,189.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 268 in the last 24 hours, 123 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,252.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 9:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,155.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:42:57 AM | sell | $16.53 | $3,155.01 | 0.01764 | 3.36 | 0.00524 | 0x3c...c612 | |
| 01/22/2026 | 8:31:51 AM | sell | $5.15 | $3,156.4 | 0.005501 | 3.36 | 0.001633 | 0x60...47d8 | |
| 01/22/2026 | 8:13:15 AM | sell | $20.24 | $3,158.04 | 0.0216 | 3.36 | 0.006411 | 0x62...b4d1 | |
| 01/22/2026 | 8:13:14 AM | sell | $5.2 | $3,159.67 | 0.005549 | 3.37 | 0.001645 | 0xde...fa9c | |
| 01/22/2026 | 8:11:47 AM | sell | $21.63 | $3,161.4 | 0.02308 | 3.37 | 0.006844 | 0x62...029f | |
| 01/22/2026 | 8:10:12 AM | sell | $16.47 | $3,163.86 | 0.01758 | 3.37 | 0.005208 | 0xe9...324d | |
| 01/22/2026 | 8:08:53 AM | sell | $0.2321 | $3,164.93 | 0.0002477 | 3.37 | 0.00007335 | 0x19...6d3c | |
| 01/22/2026 | 3:36:45 AM | sell | $5.22 | $3,165.28 | 0.005571 | 3.37 | 0.001649 | 0xe5...e406 | |
| 01/22/2026 | 3:36:32 AM | sell | $0.6851 | $3,165.66 | 0.000731 | 3.37 | 0.0002164 | 0xbf...d675 | |
| 01/22/2026 | 3:36:16 AM | sell | $5.24 | $3,166.05 | 0.005595 | 3.37 | 0.001656 | 0x7d...b985 | |
| 01/22/2026 | 3:34:59 AM | sell | $21.58 | $3,167.77 | 0.02302 | 3.38 | 0.006812 | 0xdb...3f75 | |
| 01/22/2026 | 3:30:47 AM | sell | $8.72 | $3,169.98 | 0.00931 | 3.38 | 0.002752 | 0x94...b48e | |
| 01/22/2026 | 3:30:47 AM | sell | $1.93 | $3,169.29 | 0.002069 | 3.38 | 0.0006118 | 0xd1...4ed7 | |
| 01/22/2026 | 3:26:25 AM | sell | $3.1 | $3,170.74 | 0.003312 | 3.38 | 0.0009791 | 0xb6...7e8b | |
| 01/22/2026 | 3:26:18 AM | sell | $3.67 | $3,171.92 | 0.003926 | 3.38 | 0.001159 | 0xe8...e03a | |
| 01/22/2026 | 3:26:19 AM | sell | $5.77 | $3,171.31 | 0.006162 | 3.38 | 0.001821 | 0xcb...2be8 | |
| 01/22/2026 | 2:19:26 AM | buy | $11.92 | $3,184.11 | 0.01272 | 3.39 | 0.003745 | 0xc4...a825 | |
| 01/22/2026 | 2:17:20 AM | buy | $0.03873 | $3,183.34 | 0.00004133 | 3.39 | 0.00001216 | 0xfa...4e41 | |
| 01/22/2026 | 1:54:29 AM | buy | $9.37 | $3,182.73 | 0.01 | 3.39 | 0.002944 | 0xdc...9542 | |
| 01/22/2026 | 1:54:25 AM | buy | $2.07 | $3,181.99 | 0.002218 | 3.39 | 0.0006532 | 0x93...3adf |