WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,881.28
Price
3.07 WBNB
TVL
$60,766.94
MKT CAP
$950M
5m
0%
1h
0%
4h
-0.13%
24h
0.29%
Share
TXNS
89
Buys
22
Sells
67
Volume
195
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.1
Pooled WBNB:
$49.68

ETH/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX ApeSwap is $1,881.28. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $195.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,049,911.07. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,766.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,766.95.

The total transactions of ETH/WBNB is 89 in the last 24 hours, 22 of which are buy transactions, and 67 are sales transactions.

ETH/WBNB pool has a trading volume of $195.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 6:35 PM UTC.

The price of converting 1 ETH to USD is $1,881.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20265:05:20 PMsell$0.03574$1,881.280.000058443.070.000019
0x289...b006
0xec...60f3
08/15/20264:55:38 PMsell$0.9143$1,881.930.0014943.070.0004858
0x061...Ba63
0xaf...1b5a
08/15/20262:17:50 PMbuy$4.1$1,8830.0067323.090.002178
0x597...32ba
0x4b...7228
08/15/20262:17:50 PMbuy$2.98$1,883.440.00493.090.001585
0x0c4...3d24
0x7f...2d2b
08/15/20261:54:41 PMbuy$0.1984$1,883.470.00032553.090.0001053
0xf5E...9abc
0x7d...c39b
08/15/20261:49:24 PMbuy$1.51$1,882.330.0024873.090.0008049
0xD28...fB5B
0x0c...165b
08/15/20261:48:43 PMbuy$1.21$1,883.750.0019943.080.0006453
0x143...f9EC
0x3e...aa79
08/15/20261:21:19 PMbuy$4.74$1,883.30.0077863.080.00252
0xE51...D50d
0xdb...2a21
08/15/20261:21:14 PMbuy$1.02$1,882.920.001683.080.000544
0xEBb...355F
0x28...4013
08/15/20261:20:15 PMbuy$1.96$1,882.850.0032233.080.001043
0xCc8...d7aE
0x8e...43dd
08/15/20261:20:05 PMbuy$0.2712$1,882.70.00044493.080.000144
0x4E1...6267
0xce...d0dd
08/15/20261:15:43 PMbuy$2.54$1,883.590.0041783.080.001353
0x405...168B
0x02...bce0
08/15/20261:12:12 PMbuy$3.69$1,883.790.0060563.080.001961
0xCC0...dD52
0xe1...8191
08/15/20261:12:07 PMbuy$2.53$1,883.420.0041573.080.001346
0xC8d...9053
0xa8...0963
08/15/20261:06:30 PMbuy$2.78$1,884.730.0045623.080.001478
0x313...C065
0xe7...9add
08/15/20261:06:12 PMbuy$6.07$1,884.290.009953.080.003225
0x83a...b248
0x0d...07db
08/15/20261:05:12 PMbuy$5.08$1,883.690.0083183.080.002697
0xA90...3d85
0xea...ec3e
08/15/20261:03:45 PMbuy$5.26$1,882.170.008633.080.002799
0xC8d...9053
0x90...64f5
08/15/20261:01:32 PMbuy$3.51$1,882.470.0057523.080.001866
0x3eB...b06A
0xaf...a716
08/15/20261:00:39 PMbuy$2.63$1,882.910.0043143.080.0014
0x912...257C
0x73...431c