WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,918.54
Price
3.18 WBNB
TVL
$60,890.82
MKT CAP
$968.9M
5m
0%
1h
0%
4h
0.21%
24h
1.04%
Share
TXNS
108
Buys
78
Sells
30
Volume
250
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.83
Pooled WBNB:
$50.51

ETH/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX ApeSwap is $1,918.54. ETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $250.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,864,077.32. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,890.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,890.83.

The total transactions of ETH/WBNB is 108 in the last 24 hours, 78 of which are buy transactions, and 30 are sales transactions.

ETH/WBNB pool has a trading volume of $250.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 12:35 PM UTC.

The price of converting 1 ETH to USD is $1,918.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/202610:10:10 AMsell$1.86$1,918.540.0030983.180.0009733
0x7a6...A818
0xc4...1c53
08/19/20269:44:49 AMsell$0.997$1,918.460.0016543.180.0005197
0xa99...d65C
0x11...b5d4
08/19/20269:44:08 AMsell$0.3972$1,918.490.00065913.180.000207
0x835...8d90
0x85...e962
08/19/20269:16:03 AMsell$0.01155$1,917.640.000019173.180.056023
0xFb1...63bf
0xbc...ac35
08/19/20268:39:06 AMbuy$12.48$1,927.620.020683.190.006474
0x8de...b056
0x0a...37e7
08/19/20268:39:02 AMbuy$4.48$1,926.540.0074323.190.002327
0x514...a4Db
0xbe...69bf
08/19/20268:38:53 AMbuy$12.08$1,924.620.020033.190.006277
0x164...C31d
0xc1...5c4b
08/19/20267:39:47 AMbuy$9.33$1,921.770.015493.180.004859
0xaAe...226d
0x4b...7bae
08/19/20267:36:43 AMbuy$0.961$1,920.70.0015953.180.0005003
0x660...B77c
0x77...665d
08/19/20267:36:43 AMbuy$0.7633$1,920.810.0012673.180.0003974
0xa6B...882E
0xf4...304b
08/19/20267:36:38 AMbuy$1.8$1,920.240.002993.180.0009381
0x8A7...A5e1
0xf4...4b43
08/19/20267:36:31 AMbuy$0.6022$1,919.720.0013.180.0003137
0xe21...8C54
0xc2...582d
08/19/20267:35:05 AMbuy$0.4359$1,919.650.00072383.180.0002271
0x5c1...Bbb5
0x04...623a
08/19/20267:34:45 AMbuy$0.1957$1,919.970.00032493.180.0001019
0x6f9...1f7B
0x73...0863
08/19/20267:34:30 AMbuy$0.7514$1,919.890.0012473.180.0003914
0xFDD...88a1
0xeb...5574
08/19/20267:14:56 AMbuy$5.4$1,919.60.0089693.180.002814
0x328...f4a6
0x91...4ec0
08/19/20267:14:13 AMbuy$1.22$1,919.530.0020333.180.0006383
0x7d3...65f2
0xcc...ee4e
08/19/20267:13:59 AMbuy$0.9968$1,919.020.0016543.180.0005194
0x60B...5287
0x19...90d2
08/19/20267:13:59 AMbuy$1.82$1,918.850.0030313.180.0009516
0xFDD...88a1
0x64...ebf0
08/19/20267:12:16 AMbuy$0.9927$1,918.910.0016473.180.0005173
0x60B...5287
0x4d...436e