Info about ETH-WBNB pair
- Pooled ETH:
- 14.91
- Pooled WBNB:
- $54.67
ETH/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX ApeSwap is $2,323.22. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,158.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,405,551,750.54. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $69,154.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $69,154.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 166 in the last 24 hours, 74 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,158.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 8:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,323.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:15:32 AM | buy | $0.002985 | $2,323.22 | 0.05472 | 3.67 | 0.051285 | 0x04...3478 | |
| 04/21/2026 | 7:09:55 AM | sell | $2.45 | $2,314.21 | 0.003886 | 3.65 | 0.001062 | 0xd0...a565 | |
| 04/21/2026 | 7:09:43 AM | sell | $2.64 | $2,313.98 | 0.004189 | 3.65 | 0.001144 | 0x56...138d | |
| 04/21/2026 | 6:07:07 AM | buy | $0.04738 | $2,316.64 | 0.00007515 | 3.67 | 0.00002045 | 0x39...a05d | |
| 04/21/2026 | 5:43:54 AM | sell | $0.04631 | $2,311.14 | 0.00007334 | 3.65 | 0.00002003 | 0x41...37c6 | |
| 04/21/2026 | 4:34:52 AM | sell | $9.14 | $2,305.8 | 0.01451 | 3.66 | 0.003966 | 0xa3...12b5 | |
| 04/21/2026 | 3:23:13 AM | sell | $4.98 | $2,301.8 | 0.007931 | 3.66 | 0.002165 | 0x6f...eb53 | |
| 04/21/2026 | 3:22:42 AM | sell | $0.9973 | $2,301.98 | 0.001587 | 3.66 | 0.0004332 | 0x72...4a6d | |
| 04/21/2026 | 3:02:25 AM | sell | $19.99 | $2,304.98 | 0.03178 | 3.66 | 0.008672 | 0xda...69ed | |
| 04/21/2026 | 2:25:45 AM | sell | $1.17 | $2,307.56 | 0.001873 | 3.66 | 0.0005107 | 0x61...1b35 | |
| 04/21/2026 | 2:08:51 AM | sell | $0.2998 | $2,308.97 | 0.0004762 | 3.66 | 0.0001298 | 0x6c...b87d | |
| 04/21/2026 | 12:26:39 AM | sell | $20.31 | $2,312.84 | 0.03223 | 3.66 | 0.008783 | 0x48...0809 | |
| 04/21/2026 | 12:25:19 AM | sell | $1.99 | $2,314.73 | 0.003163 | 3.67 | 0.0008615 | 0x59...5549 | |
| 04/21/2026 | 12:21:12 AM | sell | $1.14 | $2,314.51 | 0.001821 | 3.67 | 0.0004959 | 0x94...8884 | |
| 04/21/2026 | 12:20:10 AM | sell | $0.997 | $2,315.92 | 0.001581 | 3.67 | 0.0004305 | 0xca...7d7e | |
| 04/21/2026 | 12:07:47 AM | sell | $2.99 | $2,313.44 | 0.00475 | 3.67 | 0.001293 | 0xed...d9d6 | |
| 04/21/2026 | 12:07:43 AM | sell | $0.9973 | $2,313.59 | 0.001583 | 3.67 | 0.000431 | 0x3f...06bd | |
| 04/21/2026 | 12:07:11 AM | sell | $3.36 | $2,314.55 | 0.005342 | 3.67 | 0.001454 | 0xca...9fb8 | |
| 04/21/2026 | 12:06:52 AM | sell | $0.9969 | $2,314.87 | 0.001582 | 3.67 | 0.0004306 | 0x52...760f | |
| 04/20/2026 | 11:32:18 PM | sell | $9.97 | $2,309.04 | 0.01587 | 3.67 | 0.004317 | 0x5d...b408 |