WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,026.43
Price
2.82 WBNB
TVL
$68,806.78
MKT CAP
$1.02B
5m
-0.11%
1h
0.14%
4h
0.16%
24h
0.64%
Share
TXNS
343
Buys
88
Sells
255
Volume
4K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
17.01
Pooled WBNB:
$47.93

ETH/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX ApeSwap is $2,026.43. ETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $3,628.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,023,350,512.00. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $68,806.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $68,806.78.

The total transactions of ETH/WBNB is 343 in the last 24 hours, 88 of which are buy transactions, and 255 are sales transactions.

ETH/WBNB pool has a trading volume of $3,628.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.82, captured at 9:35 PM UTC.

The price of converting 1 ETH to USD is $2,026.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20269:35:01 PMbuy$1.56$2,026.430.0021852.820.0007738
0xC3f...FD1d
0xff...e15d
05/30/20269:34:56 PMbuy$7.42$2,028.660.010322.820.003657
0xB5C...6e08
0x25...67ca
05/30/20268:53:06 PMsell$4.95$2,023.870.0068762.810.002445
0x07a...C060
0x61...4e86
05/30/20268:37:19 PMsell$10.56$2,023.680.014682.810.005219
0xCbE...4064
0xf0...7ef2
05/30/20268:18:11 PMbuy$18.45$2,029.830.025662.820.00909
0xb56...9Ed1
0x21...5c4c
05/30/20268:17:36 PMbuy$13.47$2,030.270.018712.820.006636
0xC8E...23a1
0x1b...c747
05/30/20268:13:43 PMbuy$12.5$2,030.320.017352.810.006158
0xAd9...2068
0x4e...d5a4
05/30/20267:59:27 PMbuy$9.18$2,027.70.012762.810.00453
0x30A...f910
0x7c...0dcd
05/30/20267:56:23 PMsell$15.3$2,021.10.021252.80.007574
0xbb5...5489
0x43...f32d
05/30/20267:51:26 PMbuy$0.5234$2,028.220.00072732.810.000258
0xC3f...FD1d
0x21...714f
05/30/20267:49:16 PMbuy$7.18$2,030.270.0099682.810.003537
0xAd9...2068
0x0b...de6e
05/30/20267:48:09 PMbuy$5.71$2,025.570.0079512.810.002822
0xB5C...e2ee
0x8b...1feb
05/30/20267:47:12 PMbuy$18.53$2,032.290.025672.810.009122
0x53e...D2Db
0x9f...ea0e
05/30/20267:46:38 PMsell$16.35$2,032.020.022582.80.008048
0x293...17e3
0xaf...a054
05/30/20267:46:38 PMsell$13.59$2,030.260.018762.80.006693
0x8f7...A7A9
0x69...abab
05/30/20267:46:28 PMsell$17.97$2,026.550.024912.80.00887
0x969...9156
0xe0...d11d
05/30/20267:46:18 PMsell$21.86$2,028.890.03032.810.01077
0xF10...6bFB
0x24...661c
05/30/20267:46:00 PMsell$10.45$2,028.530.01452.810.005153
0x55d...6409
0xd3...02ab
05/30/20267:45:56 PMsell$15.9$2,027.390.022092.810.007844
0x5ba...eD10
0xf2...2085
05/30/20267:45:33 PMsell$27.42$2,025.930.038172.810.01353
0xcA0...C056
0xad...d00d