- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.15
- Pooled WBNB:
- $53.69
ETH/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX ApeSwap is $3,305.61. ETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,473.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,999,898,127.49. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $99,978.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $99,978.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 155 in the last 24 hours, 83 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,473.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 8:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,305.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:00:51 AM | buy | $7.9 | $3,305.61 | 0.008491 | 3.55 | 0.002391 | 0x10...88f5 | |
| 01/15/2026 | 6:59:28 AM | buy | $0.09263 | $3,305.13 | 0.0000995 | 3.55 | 0.00002802 | 0xaa...8285 | |
| 01/15/2026 | 6:58:19 AM | buy | $0.8337 | $3,305.07 | 0.0008955 | 3.55 | 0.0002522 | 0xd8...1fd1 | |
| 01/15/2026 | 6:55:41 AM | buy | $4.45 | $3,304.72 | 0.004781 | 3.54 | 0.001347 | 0x85...c4b6 | |
| 01/15/2026 | 6:49:23 AM | buy | $9.56 | $3,303.8 | 0.01027 | 3.54 | 0.002896 | - | 0x25...0230 |
| 01/15/2026 | 6:48:03 AM | buy | $2.09 | $3,303.13 | 0.002251 | 3.54 | 0.0006346 | 0x2c...3dc1 | |
| 01/15/2026 | 6:19:14 AM | buy | $15.89 | $3,318.46 | 0.01699 | 3.54 | 0.00479 | - | 0x6f...ed0c |
| 01/15/2026 | 6:16:24 AM | buy | $12.64 | $3,316.47 | 0.01351 | 3.54 | 0.003812 | 0xae...0e0e | |
| 01/15/2026 | 6:16:02 AM | buy | $3.66 | $3,315.39 | 0.00392 | 3.54 | 0.001106 | 0x60...f45c | |
| 01/15/2026 | 6:12:26 AM | buy | $4.71 | $3,312.92 | 0.005044 | 3.54 | 0.001424 | 0x03...e86d | |
| 01/15/2026 | 6:12:28 AM | buy | $1.13 | $3,313.31 | 0.001213 | 3.54 | 0.0003426 | 0xe9...9361 | |
| 01/15/2026 | 6:12:09 AM | buy | $2.68 | $3,312.43 | 0.002872 | 3.54 | 0.0008114 | 0x02...35ca | |
| 01/15/2026 | 6:10:05 AM | buy | $5.4 | $3,311.9 | 0.005781 | 3.53 | 0.001633 | - | 0x74...880c |
| 01/15/2026 | 6:05:01 AM | buy | $4.65 | $3,294.59 | 0.005 | 3.53 | 0.001412 | 0x5b...1483 | |
| 01/15/2026 | 5:53:50 AM | buy | $8.63 | $3,293.63 | 0.009272 | 3.53 | 0.00262 | 0x3b...3a8a | |
| 01/15/2026 | 4:20:38 AM | sell | $15.76 | $3,293.81 | 0.01687 | 3.52 | 0.004786 | 0xc7...2f8d | |
| 01/15/2026 | 4:02:45 AM | sell | $7.69 | $3,286.11 | 0.008259 | 3.52 | 0.002342 | - | 0x0d...e62e |
| 01/15/2026 | 4:00:59 AM | sell | $5.81 | $3,283.96 | 0.006246 | 3.52 | 0.00177 | 0x26...ea42 | |
| 01/15/2026 | 3:41:28 AM | sell | $8.11 | $3,268.53 | 0.008756 | 3.52 | 0.002482 | 0x08...e1c2 | |
| 01/15/2026 | 3:41:18 AM | sell | $19.74 | $3,270.37 | 0.02131 | 3.52 | 0.006038 | 0x04...97fd |