- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.33
- Pooled WBNB:
- $53.05
ETH/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of ETH token on DEX ApeSwap is $3,236.09. ETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,730.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,957,840,072.17. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $99,432.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $99,432.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 123 in the last 24 hours, 41 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,730.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 6:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,236.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:16:18 AM | sell | $13.76 | $3,236.09 | 0.01468 | 3.45 | 0.004252 | 0x78...dc1b | |
| 01/19/2026 | 6:14:20 AM | buy | $0.7486 | $3,249.93 | 0.0007989 | 3.46 | 0.0002303 | 0x9a...f82f | |
| 01/19/2026 | 6:12:01 AM | sell | $19.98 | $3,238.2 | 0.02132 | 3.45 | 0.006171 | 0xf6...73e8 | |
| 01/19/2026 | 5:53:01 AM | buy | $0.4002 | $3,252.47 | 0.0004271 | 3.47 | 0.000123 | 0xc4...448b | |
| 01/19/2026 | 5:34:24 AM | sell | $12.26 | $3,240.25 | 0.01308 | 3.45 | 0.003785 | 0x8b...40cf | |
| 01/19/2026 | 5:26:50 AM | sell | $13.14 | $3,241.9 | 0.01402 | 3.45 | 0.004053 | 0x4c...7157 | |
| 01/19/2026 | 5:26:46 AM | sell | $8.79 | $3,243.33 | 0.009389 | 3.46 | 0.002713 | 0x0c...c3bd | |
| 01/19/2026 | 5:26:46 AM | sell | $0.0002816 | $3,243.91 | 0.063005 | 3.46 | 0.078682 | 0x9b...8e44 | |
| 01/19/2026 | 5:24:43 AM | sell | $0.3014 | $3,243.93 | 0.0003216 | 3.46 | 0.00009293 | 0xe6...6df9 | |
| 01/19/2026 | 5:24:38 AM | sell | $3.16 | $3,244.15 | 0.003372 | 3.46 | 0.0009743 | 0xa4...1b60 | |
| 01/19/2026 | 5:24:05 AM | sell | $10.18 | $3,245.02 | 0.01087 | 3.46 | 0.003139 | 0x28...f318 | |
| 01/19/2026 | 5:15:04 AM | sell | $0.5958 | $3,245.73 | 0.0006358 | 3.46 | 0.0001835 | 0xf7...695c | |
| 01/19/2026 | 5:14:34 AM | sell | $12.31 | $3,246.57 | 0.01314 | 3.46 | 0.003794 | 0x99...cd6f | |
| 01/19/2026 | 5:14:16 AM | sell | $1 | $3,247.44 | 0.001074 | 3.46 | 0.0003101 | 0x9e...0bce | |
| 01/19/2026 | 4:35:23 AM | sell | $6.32 | $3,247.92 | 0.006746 | 3.46 | 0.001946 | 0x23...b5a3 | |
| 01/19/2026 | 4:33:46 AM | sell | $10.3 | $3,249 | 0.01099 | 3.46 | 0.003172 | 0x2f...35ec | |
| 01/19/2026 | 4:32:44 AM | sell | $14 | $3,250.59 | 0.01494 | 3.46 | 0.004307 | 0xc4...c5c1 | |
| 01/19/2026 | 3:23:57 AM | sell | $0.37 | $3,251.53 | 0.0003948 | 3.46 | 0.0001138 | 0x6d...3f4d | |
| 01/19/2026 | 3:05:24 AM | sell | $50.46 | $3,254.85 | 0.05384 | 3.47 | 0.0155 | 0xe4...88ad | |
| 01/19/2026 | 3:05:05 AM | sell | $1.01 | $3,258.21 | 0.001084 | 3.47 | 0.0003118 | 0x9e...f098 |