WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,068.8
Price
3.18 WBNB
TVL
$66,155.9
MKT CAP
$1.04B
5m
0%
1h
0%
4h
0.74%
24h
-2.95%
Share
TXNS
110
Buys
37
Sells
73
Volume
599
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.02
Pooled WBNB:
$50.86

ETH/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of ETH token on DEX ApeSwap is $2,068.8. ETH price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $599.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,044,747,375.43. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $66,155.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $66,155.91.

The total transactions of ETH/WBNB is 110 in the last 24 hours, 37 of which are buy transactions, and 73 are sales transactions.

ETH/WBNB pool has a trading volume of $599.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 5:13 AM UTC.

The price of converting 1 ETH to USD is $2,068.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20263:16:00 AMbuy$0.6382$2,068.80.00098153.180.0003085
0x387...EE21
0x6a...e5f0
05/23/202612:41:17 AMsell$13.08$2,053.580.020193.170.00637
0x2dE...52b8
0xda...005d
05/22/202611:13:12 PMbuy$0.04065$2,079.280.000062253.180.00001955
0x7AF...195b
0xc2...63c6
05/22/202610:09:46 PMbuy$3.44$2,078.050.0052733.180.001656
0x1cA...Cf48
0xed...f7f8
05/22/202610:09:43 PMbuy$2.45$2,077.680.0037633.180.001182
0x454...5390
0xdd...3f23
05/22/202610:09:37 PMbuy$4.75$2,077.140.0072893.180.00229
0xD45...6055
0xdb...a282
05/22/202610:03:08 PMbuy$1.74$2,078.420.0026643.180.0008374
0xE21...2e38
0xdc...0b15
05/22/202610:02:07 PMbuy$1.43$2,079.050.0022013.180.000692
0x2bf...1bB8
0x9f...8ca3
05/22/20268:53:45 PMbuy$4.66$2,078.060.0071353.180.002243
0xeDE...b49D
0xd4...a8c7
05/22/20268:52:12 PMbuy$9.66$2,077.130.014793.170.004653
0xB1c...6a02
0xf3...bb06
05/22/20268:40:27 PMbuy$4.88$2,073.330.0074873.170.002355
0x69c...6DB8
0x30...4677
05/22/20268:38:27 PMbuy$2.51$2,072.030.0038563.170.001213
0x69c...6DB8
0x01...ad6b
05/22/20268:37:15 PMbuy$1.94$2,071.550.0029753.170.0009365
0x69c...6DB8
0x8a...f209
05/22/20268:30:48 PMbuy$0.9217$2,075.070.0014113.170.0004441
0x7AF...195b
0x76...22cb
05/22/20268:22:17 PMbuy$1.92$2,073.640.0029453.170.0009272
0x70a...891b
0x5a...992c
05/22/20268:22:17 PMbuy$0.04465$2,073.760.00006843.170.00002153
0xB5C...90b9
0x86...98ba
05/22/20267:58:49 PMbuy$0.07992$2,073.460.00012243.170.00003854
0x7AF...195b
0x8c...f181
05/22/20267:58:24 PMbuy$1.34$2,072.870.0020543.170.0006467
0xC3f...FD1d
0xf0...7ecb
05/22/20267:58:18 PMsell$4.97$2,064.790.0076163.160.002407
0x0F7...aca5
0xe0...3dd2
05/22/20267:58:18 PMsell$8.04$2,065.60.012333.160.003897
0x325...0480
0x10...3c9a