WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,318.02
Price
3.38 WBNB
TVL
$72,002.8
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0.73%
24h
1.17%
Share
TXNS
168
Buys
45
Sells
123
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.49
Pooled WBNB:
$52.58

ETH/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of ETH token on DEX ApeSwap is $2,318.02. ETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,027.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,170,602,845.19. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $72,002.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $72,002.81.

The total transactions of ETH/WBNB is 168 in the last 24 hours, 45 of which are buy transactions, and 123 are sales transactions.

ETH/WBNB pool has a trading volume of $1,027.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.38, captured at 11:36 AM UTC.

The price of converting 1 ETH to USD is $2,318.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20269:29:47 AMsell$9.2$2,318.020.013443.380.003969
0xc78...3f7A
0x72...2167
05/13/20269:29:43 AMsell$9.04$2,319.20.013213.380.0039
0x1c1...2cF2
0x05...a62c
05/13/20269:28:58 AMsell$3.29$2,318.760.0048213.380.001422
0x1c1...2cF2
0xed...dc3d
05/13/20269:28:24 AMsell$4.11$2,318.330.0060233.380.001777
0xfA6...1CE3
0xd5...be81
05/13/20269:27:52 AMsell$1.87$2,318.20.0027343.390.0008067
0xfA6...1CE3
0x95...42b3
05/13/20269:27:52 AMsell$2.12$2,318.460.0031123.390.0009179
0xE4F...a90e
0x20...ca37
05/13/20269:11:51 AMbuy$1.36$2,322.240.0019943.40.0005857
0x253...01a5
0xeb...acf2
05/13/20269:11:42 AMbuy$2.38$2,321.530.0034893.40.001025
0x4cF...7A04
0xc0...5472
05/13/20269:11:38 AMbuy$6.16$2,321.450.0090363.40.002655
0x87D...09AB
0x76...999b
05/13/20269:09:19 AMbuy$6.86$2,320.840.010063.40.002959
0xD84...37bA
0xf7...26e4
05/13/20269:09:16 AMbuy$10.18$2,319.730.014923.40.004389
0xe58...3f9e
0x90...549e
05/13/20269:07:08 AMbuy$6.64$2,320.070.009743.390.002866
0xC64...0C56
0xd1...5310
05/13/20268:45:42 AMsell$0.3791$2,305.160.00055663.380.0001644
0x051...BA88
0xea...8878
05/13/20268:45:35 AMbuy$8.19$2,313.80.012033.390.003541
0xf78...5D06
0x64...617f
05/13/20268:04:31 AMsell$11.5$2,303.090.016913.380.004997
0xedF...939a
0x0b...c2a7
05/13/20268:03:44 AMsell$14.08$2,303.080.020713.380.006116
0xC8E...23a1
0x96...d707
05/13/20267:54:57 AMsell$0.2975$2,298.790.00043843.380.0001294
0x8e5...a0D4
0xc9...3d08
05/13/20267:54:53 AMsell$0.8427$2,299.520.0012413.380.0003664
0xc2E...6123
0x00...dcae
05/13/20267:53:48 AMsell$0.5527$2,299.380.00081443.380.0002403
0x4d6...5dD9
0x85...d652
05/13/20267:53:32 AMsell$1.57$2,299.830.0023153.380.0006833
0x00C...0ae2
0x74...ac7e