Info about ETH-WBNB pair
- Pooled ETH:
- 16.36
- Pooled WBNB:
- $49.9
ETH/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of ETH token on DEX ApeSwap is $1,705.99. ETH price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $1,418.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $861,529,717.09. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $55,747.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $55,747.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 273 in the last 24 hours, 174 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,418.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 9:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,705.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 8:59:37 PM | buy | $3.87 | $1,705.99 | 0.006937 | 3.05 | 0.002271 | 0xb1...2a76 | |
| 07/02/2026 | 8:59:00 PM | buy | $1.6 | $1,706 | 0.002876 | 3.05 | 0.0009418 | 0x4c...2dd4 | |
| 07/02/2026 | 8:58:20 PM | buy | $1.68 | $1,705.74 | 0.003017 | 3.05 | 0.0009882 | 0x69...5eb9 | |
| 07/02/2026 | 8:58:14 PM | buy | $3.44 | $1,705.42 | 0.006161 | 3.05 | 0.002018 | 0xe3...3099 | |
| 07/02/2026 | 8:57:48 PM | buy | $3.88 | $1,704.93 | 0.006955 | 3.05 | 0.002278 | 0x76...b4f8 | |
| 07/02/2026 | 7:57:47 PM | buy | $1.64 | $1,704.78 | 0.002941 | 3.05 | 0.0009637 | 0x36...b3b7 | |
| 07/02/2026 | 7:57:41 PM | buy | $4.44 | $1,704.59 | 0.007963 | 3.05 | 0.002609 | 0x09...210b | |
| 07/02/2026 | 7:57:38 PM | buy | $0.9886 | $1,704.38 | 0.001769 | 3.05 | 0.00058 | 0x6e...d99a | |
| 07/02/2026 | 7:57:36 PM | buy | $4.47 | $1,704.04 | 0.008011 | 3.04 | 0.002626 | 0xb1...cc1d | |
| 07/02/2026 | 7:57:33 PM | buy | $6.34 | $1,703.34 | 0.01136 | 3.04 | 0.003727 | 0x14...4e45 | |
| 07/02/2026 | 7:54:46 PM | buy | $0.9935 | $1,704.2 | 0.001777 | 3.04 | 0.000583 | 0x68...d009 | |
| 07/02/2026 | 7:54:38 PM | buy | $1.44 | $1,703.94 | 0.002584 | 3.04 | 0.0008479 | 0xc3...b4d8 | |
| 07/02/2026 | 7:50:05 PM | buy | $12.95 | $1,703.37 | 0.02317 | 3.04 | 0.007606 | 0xad...7f97 | |
| 07/02/2026 | 7:49:00 PM | buy | $3.94 | $1,700.74 | 0.007061 | 3.04 | 0.002319 | 0xb9...ba92 | |
| 07/02/2026 | 7:47:04 PM | buy | $0.7748 | $1,700.96 | 0.001386 | 3.04 | 0.0004555 | 0x80...08df | |
| 07/02/2026 | 7:41:16 PM | buy | $7.28 | $1,700.05 | 0.01303 | 3.04 | 0.004282 | 0xbb...b5f3 | |
| 07/02/2026 | 7:31:08 PM | buy | $1.66 | $1,699.72 | 0.002978 | 3.04 | 0.0009791 | 0x05...04c4 | |
| 07/02/2026 | 7:31:00 PM | buy | $1.22 | $1,698.77 | 0.002196 | 3.04 | 0.0007222 | 0x8d...acc2 | |
| 07/02/2026 | 7:30:59 PM | buy | $1.63 | $1,698.61 | 0.002921 | 3.04 | 0.0009605 | 0xc3...4288 | |
| 07/02/2026 | 6:49:56 PM | buy | $4.41 | $1,706.45 | 0.007875 | 3.04 | 0.00259 | 0x14...f63f |