- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.97
- Pooled WBNB:
- $54.42
ETH/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of ETH token on DEX ApeSwap is $2,239.17. ETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,029.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,130,781,787.78. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $67,183.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $67,183.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 122 in the last 24 hours, 52 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,029.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.62, captured at 2:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,239.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:34:26 AM | sell | $4.97 | $2,239.17 | 0.008059 | 3.62 | 0.002221 | 0xec...4706 | |
| 04/30/2026 | 2:34:19 AM | sell | $14.93 | $2,241.29 | 0.0242 | 3.63 | 0.006665 | 0xc9...4958 | |
| 04/30/2026 | 2:34:19 AM | sell | $5.97 | $2,239.9 | 0.009676 | 3.62 | 0.002666 | 0xa8...db52 | |
| 04/30/2026 | 2:34:15 AM | sell | $14.07 | $2,245.63 | 0.0228 | 3.63 | 0.006269 | 0xfe...6ca4 | |
| 04/30/2026 | 2:34:15 AM | sell | $17.94 | $2,243.49 | 0.02907 | 3.63 | 0.007998 | 0x53...f7d3 | |
| 04/30/2026 | 2:33:42 AM | sell | $3.98 | $2,249.4 | 0.006455 | 3.64 | 0.001773 | 0x7c...9b43 | |
| 04/30/2026 | 2:31:30 AM | sell | $18.57 | $2,250.9 | 0.03005 | 3.64 | 0.00825 | 0x47...0a30 | |
| 04/30/2026 | 2:30:52 AM | sell | $16.76 | $2,255.51 | 0.02709 | 3.64 | 0.007431 | 0x20...b425 | |
| 04/30/2026 | 2:30:27 AM | sell | $4.98 | $2,259.52 | 0.008049 | 3.64 | 0.002205 | 0xd9...de3e | |
| 04/30/2026 | 2:30:19 AM | sell | $3.98 | $2,262 | 0.006436 | 3.65 | 0.001763 | 0x88...e82f | |
| 04/30/2026 | 2:30:19 AM | sell | $7.56 | $2,262.77 | 0.01221 | 3.65 | 0.003345 | 0x73...bbc2 | |
| 04/30/2026 | 2:30:20 AM | sell | $2.81 | $2,261.54 | 0.004543 | 3.64 | 0.001244 | 0x20...57d0 | |
| 04/30/2026 | 2:27:44 AM | sell | $4.93 | $2,263.7 | 0.007961 | 3.65 | 0.002179 | 0xdd...178f | |
| 04/30/2026 | 2:27:40 AM | sell | $4.97 | $2,264.37 | 0.00803 | 3.65 | 0.002197 | 0xd8...c826 | |
| 04/30/2026 | 2:27:11 AM | sell | $3.45 | $2,265.88 | 0.005566 | 3.65 | 0.001522 | 0x16...8d51 | |
| 04/30/2026 | 2:26:05 AM | sell | $4.98 | $2,266.96 | 0.008041 | 3.65 | 0.002199 | 0xfd...bc17 | |
| 04/30/2026 | 2:25:13 AM | sell | $5.56 | $2,267.12 | 0.008983 | 3.65 | 0.002456 | 0xfd...721d | |
| 04/30/2026 | 1:30:30 AM | buy | $4.32 | $2,277.51 | 0.006979 | 3.67 | 0.0019 | 0x51...f7e5 | |
| 04/30/2026 | 1:30:26 AM | buy | $7.65 | $2,276.56 | 0.01235 | 3.67 | 0.003364 | 0xef...cc29 | |
| 04/30/2026 | 1:30:24 AM | buy | $8.87 | $2,275.45 | 0.01431 | 3.66 | 0.003901 | 0x09...bdd4 |