WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,880.59
Price
3.07 WBNB
TVL
$93,865.71
MKT CAP
$1.74B
5m
0%
1h
0.00%
4h
-0.88%
24h
-0.53%
Share
TXNS
257
Buys
112
Sells
145
Volume
5K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.26
Pooled WBNB:
$50.08

ETH/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of ETH token on DEX ApeSwap is $2,880.59. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $4,810.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,742,761,879.80. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $93,865.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $93,865.71.

The total transactions of ETH/WBNB is 257 in the last 24 hours, 112 of which are buy transactions, and 145 are sales transactions.

ETH/WBNB pool has a trading volume of $4,810.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 7:13 PM UTC.

The price of converting 1 ETH to USD is $2,880.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20267:05:03 PMsell$19.78$2,880.590.021113.070.006869
0xCeC...d027
0xc2...5310
02/01/20266:50:18 PMsell$15.3$2,882.750.016323.070.005308
0x1fA...bfc1
0xdc...fb1e
02/01/20266:48:27 PMsell$11.27$2,884.380.012033.070.003909
0x1fA...bfc1
0x5f...5b78
02/01/20266:37:20 PMsell$25.18$2,886.620.026873.080.008723
0xA9C...BBBB
0x41...427b
02/01/20266:36:56 PMsell$17.99$2,889.280.01923.080.006229
0xC8E...23a1
0x7c...505c
02/01/20266:35:33 PMsell$18.03$2,891.50.019243.080.006237
0xC8E...23a1
0x43...fd9a
02/01/20266:20:18 PMbuy$35.13$2,902.040.037493.090.0121
0x61a...A3b5
0x72...39e1
02/01/20266:20:14 PMbuy$30.58$2,897.990.032633.090.01055
0xc7D...9999
0x27...9cdd
02/01/20266:20:03 PMbuy$11.42$2,895.410.012193.080.003946
0x1fA...bfc1
0x63...df9e
02/01/20266:18:55 PMbuy$4.31$2,894.440.0046083.080.001492
0xa1E...4070
0x52...6da1
02/01/20266:17:57 PMbuy$15.78$2,893.20.016843.080.005456
0x1fA...bfc1
0x31...bc38
02/01/20266:08:41 PMbuy$29.49$2,890.410.031473.080.0102
0x249...10DB
0x5d...1999
02/01/20266:08:36 PMbuy$31.26$2,886.670.033363.080.01083
0x18F...9Ca2
0x1a...15b2
02/01/20266:08:28 PMbuy$0.6814$2,880.870.00072713.070.0002365
0x246...aeA0
0xa3...3a81
02/01/20266:08:30 PMbuy$31.26$2,882.830.033363.070.01084
0x44C...9a4e
0xbe...5ada
02/01/20266:07:51 PMbuy$5.28$2,880.50.0056433.070.001836
0x0bC...0588
0x22...df26
02/01/20266:03:00 PMbuy$30.24$2,878.320.032273.070.0105
0x2F9...D7D4
0x70...31da
02/01/20265:56:22 PMsell$15.15$2,865.90.016163.050.005286
0x38E...c2d3
0x29...9c95
02/01/20265:51:57 PMsell$10.45$2,867.460.011153.050.003644
0x9E7...401d
0xe7...3d89
02/01/20265:12:50 PMbuy$19.45$2,878.410.020763.070.00676
0x28d...2898
0xd9...e7ba