WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,942.66
Price
3.19 WBNB
TVL
$62,214
MKT CAP
$1.18B
5m
0%
1h
0%
4h
-1.36%
24h
1.12%
Share
TXNS
97
Buys
40
Sells
57
Volume
595
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.98
Pooled WBNB:
$51.11

ETH/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of ETH token on DEX ApeSwap is $1,942.66. ETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $594.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,175,310,930.25. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $62,214.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $62,214.00.

The total transactions of ETH/WBNB is 97 in the last 24 hours, 40 of which are buy transactions, and 57 are sales transactions.

ETH/WBNB pool has a trading volume of $594.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 2:31 PM UTC.

The price of converting 1 ETH to USD is $1,942.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20261:18:11 PMsell$0.00003515$1,942.660.0757763.190.071809
0x740...1f8B
0x08...22d6
02/20/202611:48:04 AMsell$7.73$1,943.830.012713.190.003981
0xb91...8E71
0xfa...c202
02/20/202611:03:23 AMsell$10.18$1,955.40.016633.190.005208
0xD45...6055
0x82...537f
02/20/202610:59:55 AMsell$3.44$1,957.250.0056273.190.00176
0xF67...76A1
0xa8...4d59
02/20/202610:59:49 AMsell$4.43$1,957.760.0072423.190.002265
0xB5C...A42a
0x70...21c4
02/20/202610:55:23 AMsell$2.76$1,959.240.0045093.190.00141
0x49A...D063
0xd4...afe6
02/20/202610:42:52 AMsell$7.14$1,965.110.011623.190.003634
0x6A0...2056
0x0e...9d42
02/20/202610:41:44 AMsell$7.78$1,966.510.012663.20.003958
0x36d...ecd2
0xc0...c82e
02/20/202610:33:51 AMsell$5.6$1,968.960.009123.20.002848
0x36d...ecd2
0x36...1564
02/20/202610:25:39 AMsell$2.85$1,967.50.0046543.20.001453
0x05E...3067
0x08...e5b0
02/20/202610:23:56 AMsell$4.18$1,969.030.006813.20.002126
0x313...C065
0x26...a033
02/20/20269:18:10 AMbuy$12.67$1,969.30.020693.210.006436
0xC8E...23a1
0x01...d954
02/20/20269:17:44 AMbuy$10.53$1,969.360.017183.210.00535
0x2dE...52b8
0x50...13b8
02/20/20267:50:26 AMbuy$1.61$1,966.730.002633.210.0008191
0x1F9...4112
0x09...4ebf
02/20/20267:50:23 AMbuy$8.69$1,966.080.014193.210.004421
0x36d...ecd2
0x3d...dac1
02/20/20267:42:21 AMbuy$2.64$1,964.520.0043283.20.001348
0x862...8066
0x0a...4185
02/20/20267:39:52 AMbuy$5.07$1,964.990.0082873.20.002582
0x16d...BA96
0xfd...ab22
02/20/20267:26:07 AMbuy$5.11$1,962.170.0083633.20.002607
0x36d...ecd2
0x3c...dc12
02/20/20267:21:03 AMbuy$3.99$1,960.680.0065373.20.002038
0xAd9...2068
0xa5...a611
02/20/20267:19:03 AMbuy$4.03$1,960.730.0065973.20.002058
0x7bf...C71E
0xc7...8d99