Info about ETH-WBNB pair
- Pooled ETH:
- 15.96
- Pooled WBNB:
- $51.2
ETH/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of ETH token on DEX ApeSwap is $1,897.71. ETH price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $696.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $958,347,870.53. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,490.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,490.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 200 in the last 24 hours, 84 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $696.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 10:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,897.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 9:46:07 PM | buy | $3.53 | $1,897.71 | 0.005992 | 3.21 | 0.001865 | 0xf7...1037 | |
| 08/02/2026 | 9:42:58 PM | buy | $12.76 | $1,896.76 | 0.02161 | 3.21 | 0.006732 | 0x3d...b622 | |
| 08/02/2026 | 9:42:56 PM | buy | $3.4 | $1,895.18 | 0.005771 | 3.2 | 0.001798 | 0x29...8b18 | |
| 08/02/2026 | 9:42:10 PM | buy | $21.79 | $1,890.46 | 0.03696 | 3.2 | 0.01152 | 0x79...d215 | |
| 08/02/2026 | 9:36:00 PM | buy | $6.19 | $1,890.43 | 0.0105 | 3.2 | 0.003278 | 0xdf...6a24 | |
| 08/02/2026 | 9:35:46 PM | buy | $12.01 | $1,888.61 | 0.02037 | 3.2 | 0.006364 | 0x45...3fc1 | |
| 08/02/2026 | 9:33:47 PM | buy | $0.07128 | $1,887.21 | 0.0001208 | 3.2 | 0.00003777 | 0x09...808c | |
| 08/02/2026 | 9:30:06 PM | buy | $2.05 | $1,887.17 | 0.003482 | 3.2 | 0.001088 | 0xbe...7a8d | |
| 08/02/2026 | 8:56:27 PM | buy | $0.2305 | $1,885.03 | 0.0003914 | 3.19 | 0.0001223 | 0xbd...78b4 | |
| 08/02/2026 | 8:53:49 PM | buy | $0.7941 | $1,884.46 | 0.001348 | 3.19 | 0.0004214 | 0xb4...6070 | |
| 08/02/2026 | 8:46:32 PM | buy | $8.39 | $1,883.66 | 0.01426 | 3.19 | 0.004459 | 0x4a...2557 | |
| 08/02/2026 | 8:21:28 PM | buy | $0.2942 | $1,881.74 | 0.0005 | 3.19 | 0.0001563 | 0x98...85f4 | |
| 08/02/2026 | 8:16:57 PM | buy | $5.39 | $1,883.44 | 0.009157 | 3.19 | 0.002864 | 0xfa...30f9 | |
| 08/02/2026 | 8:16:41 PM | buy | $0.9774 | $1,882.83 | 0.001659 | 3.19 | 0.0005191 | 0x7a...45aa | |
| 08/02/2026 | 8:15:32 PM | buy | $0.9999 | $1,882.19 | 0.001698 | 3.19 | 0.0005312 | 0x8d...a7de | |
| 08/02/2026 | 8:13:40 PM | buy | $4.42 | $1,881.46 | 0.007515 | 3.19 | 0.002351 | 0x04...f73d | |
| 08/02/2026 | 8:03:44 PM | buy | $1.27 | $1,882.59 | 0.002164 | 3.19 | 0.0006772 | 0xf1...dca3 | |
| 08/02/2026 | 8:02:00 PM | buy | $2.38 | $1,882.3 | 0.004054 | 3.19 | 0.001268 | 0x7a...083f | |
| 08/02/2026 | 8:01:09 PM | buy | $3.9 | $1,881.76 | 0.006635 | 3.19 | 0.002077 | 0xf5...bea0 | |
| 08/02/2026 | 7:50:31 PM | buy | $0.7628 | $1,882.82 | 0.001294 | 3.19 | 0.0004051 | 0x82...f349 |