- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.5
- Pooled WBNB:
- $52.48
ETH/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of ETH token on DEX ApeSwap is $3,178.98. ETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $2,503.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,923,285,531.53. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $98,377.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $98,377.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 196 in the last 24 hours, 102 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,503.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 5:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,178.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:32:24 AM | buy | $3.31 | $3,178.98 | 0.003534 | 3.39 | 0.001042 | 0x30...ce99 | |
| 01/21/2026 | 5:18:21 AM | buy | $5.67 | $3,178.4 | 0.006056 | 3.39 | 0.001785 | 0xfa...64ac | |
| 01/21/2026 | 5:13:02 AM | buy | $17.17 | $3,176.92 | 0.01833 | 3.39 | 0.005407 | 0x0d...1acd | |
| 01/21/2026 | 4:53:01 AM | buy | $10.54 | $3,175.13 | 0.01125 | 3.38 | 0.003322 | 0xcf...1f0a | |
| 01/21/2026 | 3:15:11 AM | buy | $0.5622 | $3,174.42 | 0.0006 | 3.38 | 0.0001771 | 0x2e...54f9 | |
| 01/21/2026 | 3:15:04 AM | buy | $6.37 | $3,173.97 | 0.006799 | 3.38 | 0.002007 | 0x45...cd37 | |
| 01/21/2026 | 3:14:11 AM | buy | $0.05228 | $3,173.56 | 0.00005579 | 3.38 | 0.00001647 | 0x48...b364 | |
| 01/21/2026 | 3:12:31 AM | buy | $19.74 | $3,172.28 | 0.02107 | 3.38 | 0.006224 | 0x5c...d404 | |
| 01/21/2026 | 3:11:35 AM | buy | $9.44 | $3,170.4 | 0.01007 | 3.38 | 0.002978 | 0xdb...398a | |
| 01/21/2026 | 3:08:13 AM | buy | $9.82 | $3,169.15 | 0.01048 | 3.38 | 0.0031 | 0x7b...6740 | |
| 01/21/2026 | 3:07:21 AM | buy | $10.36 | $3,167.85 | 0.01105 | 3.38 | 0.003271 | 0x41...eccd | |
| 01/21/2026 | 3:06:51 AM | buy | $8.91 | $3,166.61 | 0.009516 | 3.37 | 0.002816 | 0x84...8885 | |
| 01/21/2026 | 1:47:51 AM | buy | $10.24 | $3,165.37 | 0.01093 | 3.37 | 0.003238 | 0xf4...a22f | |
| 01/21/2026 | 1:43:20 AM | buy | $5.3 | $3,164.37 | 0.005659 | 3.37 | 0.001675 | 0x1e...20c3 | |
| 01/21/2026 | 1:43:17 AM | buy | $13.95 | $3,163.13 | 0.01488 | 3.37 | 0.004411 | 0xa2...9b03 | |
| 01/21/2026 | 1:41:23 AM | buy | $7.53 | $3,161.75 | 0.008039 | 3.37 | 0.002383 | 0x8e...123b | |
| 01/21/2026 | 1:40:22 AM | buy | $10.07 | $3,160.61 | 0.01074 | 3.37 | 0.003186 | 0xa5...8a3f | |
| 01/21/2026 | 1:39:38 AM | buy | $1.69 | $3,159.86 | 0.001812 | 3.37 | 0.0005376 | 0x39...c2a6 | |
| 01/21/2026 | 1:28:00 AM | buy | $2.2 | $3,159.61 | 0.002348 | 3.37 | 0.0006967 | 0x68...60f7 | |
| 01/21/2026 | 1:22:22 AM | buy | $7.32 | $3,158.99 | 0.007811 | 3.37 | 0.002317 | 0x24...ee0f |