WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,586.87
Price
2.73 WBNB
TVL
$54,861.86
MKT CAP
$801.4M
5m
-0.33%
1h
-1.78%
4h
-4.34%
24h
-10.65%
Share
TXNS
349
Buys
106
Sells
243
Volume
2K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
17.25
Pooled WBNB:
$47.3

ETH/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX ApeSwap is $1,586.87. ETH price is down -10.65% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $2,362.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $801,370,391.01. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $54,861.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $54,861.87.

The total transactions of ETH/WBNB is 349 in the last 24 hours, 106 of which are buy transactions, and 243 are sales transactions.

ETH/WBNB pool has a trading volume of $2,362.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.73, captured at 3:34 PM UTC.

The price of converting 1 ETH to USD is $1,586.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20263:33:13 PMsell$8.69$1,586.870.014992.730.00548
0x2f5...dD61
0x24...58ad
06/05/20263:33:03 PMsell$2.63$1,586.970.0045532.730.001663
0x397...59CB
0x8d...3709
06/05/20263:33:03 PMsell$9.96$1,587.70.017182.730.006275
0x03b...0111
0x9b...c622
06/05/20263:32:39 PMsell$5.4$1,592.060.0093032.740.003395
0xa1E...4070
0x05...589b
06/05/20263:18:15 PMbuy$5.99$1,592.60.010362.750.003767
0x849...14aa
0x62...95f9
06/05/20263:18:10 PMbuy$13.72$1,591.460.02372.740.008622
0x1fA...bfc1
0x18...ae63
06/05/20263:08:27 PMsell$0.9628$1,590.710.0016562.730.0006053
0x3b3...2098
0x56...eb15
06/05/20263:01:17 PMsell$7.95$1,592.180.013672.730.004996
0x222...D384
0xc7...030d
06/05/20262:51:15 PMbuy$1.17$1,609.370.0019992.740.0007273
0xC3f...FD1d
0x6f...a8c9
06/05/20262:50:24 PMsell$0.27$1,598.140.00046282.730.000169
0x53d...b5dB
0x78...fce4
06/05/20262:50:24 PMsell$3.54$1,598.360.0060822.730.00222
0x614...24f1
0x67...c388
06/05/20262:50:19 PMsell$9.97$1,601.430.017082.740.006226
0xAB5...48C7
0xce...ff28
06/05/20262:50:20 PMsell$9.96$1,599.590.017062.740.006228
0x91b...7963
0x18...67cf
06/05/20262:50:20 PMsell$5.9$1,600.510.01012.740.003686
0x5B1...b8e8
0x09...cde1
06/05/20262:50:16 PMsell$8.56$1,602.50.014662.740.005342
0xb61...9095
0x0a...e8b5
06/05/20262:36:28 PMbuy$6.58$1,615.750.011222.750.004072
0xCCE...475d
0xd3...ccb8
06/05/20262:35:50 PMbuy$3.91$1,615.620.0066752.750.002422
0x6ed...68BC
0x65...03f1
06/05/20262:35:44 PMbuy$11.79$1,614.890.020112.750.007305
0x1fA...bfc1
0xf1...4b08
06/05/20262:35:23 PMbuy$12$1,612.110.020492.750.007448
0x449...89e9
0x3b...ad89
06/05/20262:30:24 PMbuy$1.86$1,605.090.0031972.740.001162
0x31D...DaaD
0x73...2c8e