- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.3
- Pooled WBNB:
- $52.34
ETH/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of ETH token on DEX ApeSwap is $2,516.72. ETH price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $2,638.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,948,612.16. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $76,871.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $76,871.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 459 in the last 24 hours, 166 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,638.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 5:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,516.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:53:24 AM | buy | $0.019 | $2,516.72 | 0.00002588 | 3.42 | 0.057552 | 0x88...f3c6 | |
| 09/12/2026 | 3:40:13 AM | sell | $2.04 | $2,511.98 | 0.002774 | 3.41 | 0.0008125 | 0x1a...d8be | |
| 09/12/2026 | 3:40:08 AM | sell | $12.9 | $2,512.96 | 0.01754 | 3.41 | 0.005136 | 0x32...ce1f | |
| 09/12/2026 | 3:39:31 AM | sell | $7.09 | $2,511.46 | 0.009646 | 3.41 | 0.002823 | 0xd5...cf6e | |
| 09/12/2026 | 3:38:37 AM | sell | $2.62 | $2,513.52 | 0.003564 | 3.41 | 0.001042 | 0x05...3892 | |
| 09/12/2026 | 3:38:07 AM | sell | $3.15 | $2,514.33 | 0.004283 | 3.41 | 0.001252 | 0x07...24e3 | |
| 09/12/2026 | 3:38:10 AM | sell | $0.9931 | $2,514.06 | 0.00135 | 3.41 | 0.000395 | 0x08...fd65 | |
| 09/12/2026 | 3:38:13 AM | sell | $0.0005872 | $2,513.99 | 0.067985 | 3.41 | 0.062336 | 0x4e...fba0 | |
| 09/12/2026 | 3:38:06 AM | sell | $0.04116 | $2,514.54 | 0.00005596 | 3.41 | 0.00001637 | 0xa5...641b | |
| 09/12/2026 | 3:37:48 AM | sell | $0.08233 | $2,514.6 | 0.0001119 | 3.41 | 0.00003274 | 0x01...5c0f | |
| 09/12/2026 | 3:38:01 AM | sell | $3.14 | $2,514.39 | 0.004281 | 3.41 | 0.001252 | 0xd4...a89b | |
| 09/12/2026 | 3:32:54 AM | sell | $3.15 | $2,513.53 | 0.004294 | 3.41 | 0.001255 | 0xba...18d4 | |
| 09/12/2026 | 3:23:02 AM | sell | $1.99 | $2,510.22 | 0.002712 | 3.42 | 0.000793 | 0xf1...c0bf | |
| 09/12/2026 | 3:15:49 AM | sell | $3.65 | $2,515.22 | 0.004976 | 3.42 | 0.001454 | 0x6f...e1f9 | |
| 09/12/2026 | 3:15:49 AM | sell | $0.009955 | $2,514.98 | 0.00001353 | 3.42 | 0.053958 | 0x84...c436 | |
| 09/12/2026 | 3:14:55 AM | sell | $0.2662 | $2,514.38 | 0.0003623 | 3.42 | 0.0001059 | 0x3a...14f6 | |
| 09/12/2026 | 3:14:55 AM | sell | $0.4326 | $2,514.42 | 0.0005886 | 3.42 | 0.000172 | 0xdd...6f11 | |
| 09/12/2026 | 3:12:04 AM | sell | $4.16 | $2,515.29 | 0.005667 | 3.42 | 0.001656 | 0x9f...da50 | |
| 09/12/2026 | 3:11:04 AM | sell | $2.65 | $2,514.86 | 0.003619 | 3.42 | 0.001057 | 0x18...8b45 | |
| 09/12/2026 | 3:11:03 AM | sell | $0.1296 | $2,515.04 | 0.0001763 | 3.42 | 0.00005153 | 0x4d...abc0 |