- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.08
- Pooled WBNB:
- $61.67
ETH/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of ETH token on DEX ApeSwap is $4,494.98. ETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $2,042.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,724,624,770.68. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $117,859.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $117,859.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 225 in the last 24 hours, 41 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,042.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.7, captured at 12:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,494.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:07:27 AM | sell | $6.21 | $4,494.98 | 0.006509 | 4.7 | 0.001383 | 0x2b...3309 | |
| 09/17/2025 | 12:07:16 AM | sell | $0.01351 | $4,495.45 | 0.00001414 | 4.7 | 0.053007 | 0xfe...bee9 | |
| 09/17/2025 | 12:06:54 AM | sell | $0.802 | $4,495.51 | 0.0008394 | 4.7 | 0.0001784 | 0x9a...393b | |
| 09/17/2025 | 12:06:50 AM | sell | $0.5296 | $4,495.61 | 0.0005543 | 4.7 | 0.0001178 | 0x31...9ab4 | |
| 09/17/2025 | 12:06:45 AM | sell | $3.39 | $4,495.91 | 0.003552 | 4.7 | 0.0007549 | 0xc5...6c9d | |
| 09/17/2025 | 12:06:15 AM | sell | $5.66 | $4,496.61 | 0.005929 | 4.7 | 0.001259 | 0x8c...b65d | |
| 09/17/2025 | 12:05:10 AM | sell | $2.93 | $4,497.26 | 0.003074 | 4.7 | 0.0006532 | 0x47...04d5 | |
| 09/17/2025 | 12:04:02 AM | sell | $0.6541 | $4,497.54 | 0.0006846 | 4.7 | 0.0001454 | 0x0a...624b | |
| 09/17/2025 | 12:03:45 AM | sell | $2.72 | $4,497.8 | 0.002852 | 4.7 | 0.000606 | 0xbc...6453 | |
| 09/16/2025 | 11:58:44 PM | sell | $28.92 | $4,500.22 | 0.03027 | 4.71 | 0.006427 | 0xf1...c665 | |
| 09/16/2025 | 11:48:02 PM | sell | $2.8 | $4,502.85 | 0.00293 | 4.71 | 0.0006219 | 0xbf...aa31 | |
| 09/16/2025 | 10:49:40 PM | buy | $33.75 | $4,519.39 | 0.03532 | 4.72 | 0.007468 | 0x52...b1c3 | |
| 09/16/2025 | 10:45:24 PM | buy | $18.19 | $4,515.41 | 0.01903 | 4.72 | 0.004028 | 0xe6...5402 | |
| 09/16/2025 | 10:44:30 PM | buy | $17.66 | $4,512.67 | 0.01848 | 4.72 | 0.003915 | 0x0f...903b | |
| 09/16/2025 | 9:46:00 PM | buy | $26.09 | $4,509.73 | 0.02729 | 4.71 | 0.005785 | 0xd0...98b3 | |
| 09/16/2025 | 9:44:22 PM | buy | $17.65 | $4,506.11 | 0.01847 | 4.71 | 0.003918 | 0xe9...3499 | |
| 09/16/2025 | 9:28:55 PM | buy | $17.17 | $4,503.4 | 0.01796 | 4.71 | 0.003812 | 0x72...01f6 | |
| 09/16/2025 | 9:28:20 PM | buy | $0.7 | $4,502.04 | 0.0007324 | 4.71 | 0.0001554 | 0xc8...c79a | |
| 09/16/2025 | 9:15:40 PM | buy | $2.46 | $4,501.81 | 0.002577 | 4.71 | 0.0005472 | 0xae...872b | |
| 09/16/2025 | 8:49:06 PM | buy | $4.44 | $4,499.11 | 0.004648 | 4.7 | 0.0009869 | 0x06...db06 |