Info about ETH-WBNB pair
- Pooled ETH:
- 15.95
- Pooled WBNB:
- $50.12
ETH/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of ETH token on DEX ApeSwap is $1,896.58. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $314.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $957,773,241.11. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,650.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,650.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 116 in the last 24 hours, 93 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $314.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 3:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,896.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:15:54 AM | sell | $1.89 | $1,896.58 | 0.003125 | 3.13 | 0.0009969 | 0xa3...f516 | |
| 08/17/2026 | 3:15:52 AM | buy | $0.2469 | $1,904.3 | 0.0004082 | 3.14 | 0.0001296 | 0x61...e91e | |
| 08/17/2026 | 3:10:47 AM | buy | $0.08787 | $1,904.28 | 0.0001452 | 3.14 | 0.00004614 | 0xcc...c836 | |
| 08/17/2026 | 2:54:09 AM | buy | $3.91 | $1,905.42 | 0.006467 | 3.14 | 0.002054 | 0xf0...b745 | |
| 08/17/2026 | 2:52:37 AM | buy | $4.81 | $1,902.24 | 0.00796 | 3.14 | 0.002529 | 0xd6...50ff | |
| 08/17/2026 | 2:52:30 AM | buy | $7.22 | $1,902.64 | 0.01194 | 3.14 | 0.003796 | 0x14...2111 | |
| 08/17/2026 | 2:52:07 AM | buy | $12.48 | $1,901.1 | 0.02064 | 3.14 | 0.006568 | 0xc5...1bd6 | |
| 08/17/2026 | 2:50:14 AM | buy | $0.7696 | $1,898.72 | 0.001273 | 3.14 | 0.0004053 | 0x28...9dd3 | |
| 08/17/2026 | 2:27:39 AM | buy | $3.26 | $1,894.65 | 0.005413 | 3.14 | 0.001723 | 0x5b...5f65 | |
| 08/17/2026 | 2:27:36 AM | buy | $0.6001 | $1,894.42 | 0.000995 | 3.14 | 0.0003167 | 0xd6...570d | |
| 08/17/2026 | 2:26:05 AM | buy | $4.05 | $1,893.16 | 0.006725 | 3.14 | 0.002141 | 0xd4...485d | |
| 08/17/2026 | 2:25:59 AM | buy | $3.26 | $1,892.59 | 0.005418 | 3.13 | 0.001725 | 0x4d...4f53 | |
| 08/17/2026 | 2:25:28 AM | buy | $3.41 | $1,891.4 | 0.005663 | 3.13 | 0.001804 | 0xf3...2343 | |
| 08/17/2026 | 2:24:57 AM | buy | $0.1303 | $1,890.69 | 0.0002163 | 3.13 | 0.00006892 | 0x4c...55a1 | |
| 08/17/2026 | 2:23:46 AM | buy | $3.32 | $1,891.13 | 0.005517 | 3.13 | 0.001758 | 0x83...a8d9 | |
| 08/17/2026 | 2:23:43 AM | buy | $2.78 | $1,891.11 | 0.004616 | 3.13 | 0.001471 | 0x86...757c | |
| 08/17/2026 | 2:05:05 AM | buy | $0.07987 | $1,890.05 | 0.0001325 | 3.13 | 0.00004226 | 0xdf...82e4 | |
| 08/17/2026 | 1:57:38 AM | buy | $6 | $1,891.46 | 0.00996 | 3.13 | 0.003175 | 0xbd...6b28 | |
| 08/17/2026 | 1:57:36 AM | buy | $1.85 | $1,890.96 | 0.003084 | 3.13 | 0.0009835 | 0xa6...e1f6 | |
| 08/17/2026 | 1:38:16 AM | buy | $0.9342 | $1,894.64 | 0.001546 | 3.13 | 0.000493 | 0xad...f7ef |