WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,013.3
Price
3.14 WBNB
TVL
$64,937.05
MKT CAP
$1.02B
5m
0%
1h
0.04%
4h
-0.19%
24h
1.19%
Share
TXNS
81
Buys
40
Sells
41
Volume
280
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.09
Pooled WBNB:
$50.64

ETH/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of ETH token on DEX ApeSwap is $2,013.3. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $280.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,016,720,461.58. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $64,937.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $64,937.05.

The total transactions of ETH/WBNB is 81 in the last 24 hours, 40 of which are buy transactions, and 41 are sales transactions.

ETH/WBNB pool has a trading volume of $280.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 10:23 AM UTC.

The price of converting 1 ETH to USD is $2,013.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/202610:15:56 AMsell$0.7558$2,013.30.0011793.140.0003754
0x324...4094
0xef...4f94
05/29/202610:15:55 AMsell$0.7556$2,013.40.0011783.140.0003753
0x93B...4800
0x14...8a28
05/29/202610:13:08 AMsell$4.99$2,013.290.007793.140.00248
0x09a...3544
0x6f...17d7
05/29/202610:03:56 AMsell$4.02$2,012.980.0062843.140.002
0xAE0...1309
0x0e...46a7
05/29/202610:03:05 AMsell$0.915$2,013.670.0014283.140.0004544
0x157...96Dd
0x7b...1b5a
05/29/202610:02:09 AMsell$4.97$2,014.210.0077643.140.00247
0x811...22f1
0xf2...e4c1
05/29/202610:01:26 AMsell$1.56$2,014.780.0024353.140.0007746
0x3af...902E
0x6a...184a
05/29/202610:00:21 AMsell$12.48$2,015.380.019473.140.006192
0xbE9...E28a
0xbd...0c2f
05/29/20269:51:22 AMsell$1.25$2,012.460.0019663.140.000625
0x921...25Fe
0xcf...0703
05/29/20269:50:41 AMsell$0.946$2,012.380.0014793.140.00047
0x2C7...F52e
0xb2...1a67
05/29/20269:49:51 AMsell$1.76$2,012.50.0027563.140.000876
0xACA...A831
0x61...93a7
05/29/20269:49:00 AMsell$0.1993$2,012.890.00031173.140.00009905
0xb84...3403
0x5a...b8e5
05/29/20269:49:06 AMsell$0.9969$2,012.810.0015583.140.0004952
0x48b...6Bdb
0x1c...7595
05/29/20267:59:01 AMsell$2.99$2,006.870.0046923.140.00149
0x304...690f
0xce...ed17
05/29/20267:59:02 AMsell$4.25$2,006.410.0066823.140.002122
0xeF5...7983
0x47...6a3a
05/29/20267:58:55 AMsell$2.99$2,007.40.0046943.140.00149
0xe30...2981
0x75...3fbd
05/29/20267:58:57 AMsell$2.96$2,007.030.0046573.140.001479
0x250...B778
0x40...b8e1
05/29/20267:57:57 AMsell$0.4987$2,006.280.0007833.150.0002485
0x82b...B337
0x8f...6168
05/29/20267:37:47 AMsell$5.92$2,005.870.0093133.150.002955
0xD20...07cf
0xb6...2260
05/29/20267:37:51 AMsell$0.511$2,005.460.00080273.150.0002548
0xCA8...CBea
0x05...da8e