WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,886.73
Price
3.08 WBNB
TVL
$60,660.75
MKT CAP
$952.8M
5m
0%
1h
0.12%
4h
-0.06%
24h
-0.55%
Share
TXNS
156
Buys
73
Sells
83
Volume
423
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.1
Pooled WBNB:
$49.66

ETH/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of ETH token on DEX ApeSwap is $1,886.73. ETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $422.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,803,316.53. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,660.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,660.75.

The total transactions of ETH/WBNB is 156 in the last 24 hours, 73 of which are buy transactions, and 83 are sales transactions.

ETH/WBNB pool has a trading volume of $422.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 4:59 AM UTC.

The price of converting 1 ETH to USD is $1,886.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20264:56:53 AMbuy$0.1054$1,886.730.00017263.080.0000559
0xf6D...bf3b
0x7a...ace5
08/14/20264:10:52 AMsell$0.951$1,884.650.0015523.070.0005046
0x8C3...Be88
0x3e...82a1
08/14/20264:09:52 AMsell$2.12$1,884.560.0034663.070.001126
0x5f8...6A40
0xf4...aa52
08/14/20263:07:32 AMsell$7.04$1,884.60.01153.070.003737
0x56c...8a8B
0xa2...e235
08/14/20263:05:10 AMsell$2.99$1,884.640.0048863.070.001586
0x846...6a2F
0x03...7595
08/14/20263:01:11 AMsell$9.49$1,886.990.015493.080.005031
0x32d...163C
0x17...022a
08/14/20262:31:51 AMbuy$3.92$1,887.950.0064253.090.002077
0x73D...D3DB
0x45...a737
08/14/202612:31:30 AMsell$4.61$1,882.40.0075533.080.002451
0x5da...B101
0x4c...725c
08/14/202612:31:12 AMsell$9.96$1,883.830.016313.080.00529
0x949...901d
0xec...9f08
08/14/202612:31:13 AMsell$4.99$1,882.90.0081783.080.002653
0x292...172a
0xb0...6711
08/14/202612:31:07 AMsell$2.51$1,884.580.0041123.080.001332
0xa4c...0705
0x0d...a4f6
08/14/202612:31:00 AMsell$6.06$1,884.910.0099353.080.003219
0xC8b...b67e
0x0b...e225
08/14/202612:31:00 AMsell$0.7374$1,885.340.0012073.080.0003911
0x1D5...0F79
0xc8...d1e5
08/14/202612:30:40 AMsell$0.1965$1,885.630.00032163.080.0001042
0x214...2c48
0xd2...b62f
08/13/202611:24:51 PMsell$0.8331$1,886.170.0013633.080.0004417
0x6eE...8e33
0x50...d58f
08/13/202611:24:20 PMsell$4.98$1,886.530.0081583.080.002642
0x457...7f1F
0x23...2117
08/13/202611:24:02 PMsell$0.9973$1,886.910.0016323.080.0005285
0xFCa...C02F
0xb6...a2f7
08/13/202611:24:00 PMsell$0.9974$1,887.030.0016323.080.0005285
0x20C...B1e4
0xa0...7223
08/13/20268:55:47 PMsell$0.01011$1,885.830.000016553.080.055362
0xFDb...13dA
0x8b...d472
08/13/20268:03:49 PMbuy$0.5041$1,890.320.00082693.10.0002667
0xac6...9755
0x11...db6e