- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.85
- Pooled WBNB:
- $51.57
ETH/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of ETH token on DEX ApeSwap is $1,837.06. ETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $575.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $927,718,809.08. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,138.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,138.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 159 in the last 24 hours, 83 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $575.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 5:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,837.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:43:16 PM | buy | $2.7 | $1,837.06 | 0.004801 | 3.25 | 0.001473 | 0x5d...6893 | |
| 07/17/2026 | 4:39:52 PM | buy | $4.07 | $1,834.97 | 0.007239 | 3.25 | 0.002222 | 0xcc...f950 | |
| 07/17/2026 | 4:35:00 PM | buy | $0.314 | $1,834.11 | 0.0005578 | 3.25 | 0.0001712 | 0xcb...171b | |
| 07/17/2026 | 4:28:27 PM | buy | $4.25 | $1,835.56 | 0.007559 | 3.25 | 0.00232 | 0x9d...05e9 | |
| 07/17/2026 | 4:28:22 PM | buy | $1.11 | $1,835.1 | 0.001987 | 3.25 | 0.0006103 | 0xf2...422e | |
| 07/17/2026 | 4:19:52 PM | buy | $4.54 | $1,836.85 | 0.008055 | 3.25 | 0.002473 | 0x8b...a34d | |
| 07/17/2026 | 4:18:07 PM | buy | $7.57 | $1,834.16 | 0.01344 | 3.25 | 0.004132 | 0x04...909f | |
| 07/17/2026 | 3:58:22 PM | buy | $4.32 | $1,830.76 | 0.007683 | 3.25 | 0.002361 | 0x0f...7711 | |
| 07/17/2026 | 3:56:32 PM | buy | $11.41 | $1,829.73 | 0.02028 | 3.25 | 0.006237 | 0x78...a209 | |
| 07/17/2026 | 2:47:09 PM | sell | $2.31 | $1,818.81 | 0.004125 | 3.23 | 0.001274 | 0x6e...62f3 | |
| 07/17/2026 | 2:33:09 PM | sell | $0.009953 | $1,816.22 | 0.00001774 | 3.23 | 0.05548 | 0x79...4b9e | |
| 07/17/2026 | 2:32:50 PM | sell | $0.253 | $1,816.25 | 0.0004511 | 3.23 | 0.0001393 | 0x95...d113 | |
| 07/17/2026 | 2:32:45 PM | sell | $7.9 | $1,817 | 0.01409 | 3.23 | 0.004351 | 0x0c...bc7f | |
| 07/17/2026 | 2:32:41 PM | sell | $0.6818 | $1,818.03 | 0.001215 | 3.23 | 0.000375 | 0x8d...cf7f | |
| 07/17/2026 | 2:32:40 PM | sell | $4.98 | $1,818.39 | 0.00888 | 3.24 | 0.00274 | 0xf5...ee1c | |
| 07/17/2026 | 2:32:40 PM | sell | $9.94 | $1,819.33 | 0.01773 | 3.24 | 0.005468 | 0x58...c8ea | |
| 07/17/2026 | 2:32:38 PM | sell | $9.73 | $1,820.18 | 0.01735 | 3.24 | 0.00535 | 0x7e...9193 | |
| 07/17/2026 | 2:32:18 PM | sell | $1.18 | $1,821.98 | 0.002107 | 3.24 | 0.0006492 | 0x63...d4fb | |
| 07/17/2026 | 2:32:18 PM | sell | $0.3774 | $1,821.88 | 0.0006724 | 3.24 | 0.0002072 | 0xf9...fee7 | |
| 07/17/2026 | 1:59:02 PM | buy | $3.34 | $1,826.22 | 0.005961 | 3.25 | 0.001829 | 0x78...5a8e |