WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,323.22
Price
3.67 WBNB
TVL
$69,154.46
MKT CAP
$1.41B
5m
0%
1h
0.39%
4h
0.92%
24h
0.68%
Share
TXNS
166
Buys
74
Sells
92
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.91
Pooled WBNB:
$54.67

ETH/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of ETH token on DEX ApeSwap is $2,323.22. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,158.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,405,551,750.54. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $69,154.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $69,154.46.

The total transactions of ETH/WBNB is 166 in the last 24 hours, 74 of which are buy transactions, and 92 are sales transactions.

ETH/WBNB pool has a trading volume of $1,158.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 8:12 AM UTC.

The price of converting 1 ETH to USD is $2,323.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20267:15:32 AMbuy$0.002985$2,323.220.054723.670.051285
0x552...b149
0x04...3478
04/21/20267:09:55 AMsell$2.45$2,314.210.0038863.650.001062
0x1e2...5Ac9
0xd0...a565
04/21/20267:09:43 AMsell$2.64$2,313.980.0041893.650.001144
0x1d9...ab40
0x56...138d
04/21/20266:07:07 AMbuy$0.04738$2,316.640.000075153.670.00002045
0xC3f...FD1d
0x39...a05d
04/21/20265:43:54 AMsell$0.04631$2,311.140.000073343.650.00002003
0xC3f...FD1d
0x41...37c6
04/21/20264:34:52 AMsell$9.14$2,305.80.014513.660.003966
0x454...5390
0xa3...12b5
04/21/20263:23:13 AMsell$4.98$2,301.80.0079313.660.002165
0x089...0A95
0x6f...eb53
04/21/20263:22:42 AMsell$0.9973$2,301.980.0015873.660.0004332
0x1a8...09b2
0x72...4a6d
04/21/20263:02:25 AMsell$19.99$2,304.980.031783.660.008672
0xcA0...C056
0xda...69ed
04/21/20262:25:45 AMsell$1.17$2,307.560.0018733.660.0005107
0x19E...8e77
0x61...1b35
04/21/20262:08:51 AMsell$0.2998$2,308.970.00047623.660.0001298
0xF9c...98c7
0x6c...b87d
04/21/202612:26:39 AMsell$20.31$2,312.840.032233.660.008783
0xee5...b40d
0x48...0809
04/21/202612:25:19 AMsell$1.99$2,314.730.0031633.670.0008615
0x40f...506A
0x59...5549
04/21/202612:21:12 AMsell$1.14$2,314.510.0018213.670.0004959
0xbb2...ecA7
0x94...8884
04/21/202612:20:10 AMsell$0.997$2,315.920.0015813.670.0004305
0x975...1c9A
0xca...7d7e
04/21/202612:07:47 AMsell$2.99$2,313.440.004753.670.001293
0x592...363e
0xed...d9d6
04/21/202612:07:43 AMsell$0.9973$2,313.590.0015833.670.000431
0xd23...0304
0x3f...06bd
04/21/202612:07:11 AMsell$3.36$2,314.550.0053423.670.001454
0xe35...71Dc
0xca...9fb8
04/21/202612:06:52 AMsell$0.9969$2,314.870.0015823.670.0004306
0x50d...af4F
0x52...760f
04/20/202611:32:18 PMsell$9.97$2,309.040.015873.670.004317
0x51d...C96e
0x5d...b408