- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.47
- Pooled WBNB:
- $52.57
ETH/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of ETH token on DEX ApeSwap is $3,188.47. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $2,252.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,929,027,566.21. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $98,532.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $98,532.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 177 in the last 24 hours, 102 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,252.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 8:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,188.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:29:18 AM | buy | $11.01 | $3,188.47 | 0.01175 | 3.4 | 0.003454 | 0x1f...78e6 | |
| 01/21/2026 | 8:20:28 AM | buy | $1.38 | $3,187.67 | 0.001476 | 3.4 | 0.0004341 | 0x5e...8eaa | |
| 01/21/2026 | 8:20:24 AM | buy | $18.94 | $3,186.67 | 0.02021 | 3.4 | 0.005945 | 0x9d...92a4 | |
| 01/21/2026 | 8:17:49 AM | buy | $1.12 | $3,185.06 | 0.001205 | 3.39 | 0.0003546 | 0xda...6e68 | |
| 01/21/2026 | 8:12:28 AM | buy | $2.2 | $3,184.84 | 0.002357 | 3.39 | 0.0006938 | 0xb6...6c80 | |
| 01/21/2026 | 8:12:21 AM | buy | $5.36 | $3,184.35 | 0.005724 | 3.39 | 0.001684 | 0x80...af55 | |
| 01/21/2026 | 8:11:16 AM | buy | $20.2 | $3,182.7 | 0.02156 | 3.39 | 0.006349 | 0x44...61fa | |
| 01/21/2026 | 7:30:55 AM | buy | $0.247 | $3,181.38 | 0.0002636 | 3.39 | 0.00007766 | 0x6c...dd05 | |
| 01/21/2026 | 7:29:34 AM | buy | $5 | $3,181.04 | 0.005345 | 3.39 | 0.001574 | 0xd8...1e55 | |
| 01/21/2026 | 7:04:08 AM | buy | $6.54 | $3,180.29 | 0.006981 | 3.39 | 0.002057 | 0x7e...f692 | |
| 01/21/2026 | 7:04:08 AM | buy | $5.24 | $3,180.55 | 0.005596 | 3.39 | 0.001648 | 0x65...2fc7 | |
| 01/21/2026 | 5:32:24 AM | buy | $3.31 | $3,178.98 | 0.003534 | 3.39 | 0.001042 | 0x30...ce99 | |
| 01/21/2026 | 5:18:21 AM | buy | $5.67 | $3,178.4 | 0.006056 | 3.39 | 0.001785 | 0xfa...64ac | |
| 01/21/2026 | 5:13:02 AM | buy | $17.17 | $3,176.92 | 0.01833 | 3.39 | 0.005407 | 0x0d...1acd | |
| 01/21/2026 | 4:53:01 AM | buy | $10.54 | $3,175.13 | 0.01125 | 3.38 | 0.003322 | 0xcf...1f0a | |
| 01/21/2026 | 3:15:11 AM | buy | $0.5622 | $3,174.42 | 0.0006 | 3.38 | 0.0001771 | 0x2e...54f9 | |
| 01/21/2026 | 3:15:04 AM | buy | $6.37 | $3,173.97 | 0.006799 | 3.38 | 0.002007 | 0x45...cd37 | |
| 01/21/2026 | 3:14:11 AM | buy | $0.05228 | $3,173.56 | 0.00005579 | 3.38 | 0.00001647 | 0x48...b364 | |
| 01/21/2026 | 3:12:31 AM | buy | $19.74 | $3,172.28 | 0.02107 | 3.38 | 0.006224 | 0x5c...d404 | |
| 01/21/2026 | 3:11:35 AM | buy | $9.44 | $3,170.4 | 0.01007 | 3.38 | 0.002978 | 0xdb...398a |