Info about ETH-WBNB pair
- Pooled ETH:
- 16.68
- Pooled WBNB:
- $48.95
ETH/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of ETH token on DEX ApeSwap is $1,612.67. ETH price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,013.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $814,402,231.15. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $53,924.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $53,924.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 168 in the last 24 hours, 74 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,013.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.92, captured at 8:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,612.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 8:11:16 PM | sell | $3.49 | $1,612.67 | 0.006348 | 2.92 | 0.002168 | 0x73...625c | |
| 07/01/2026 | 8:11:15 PM | sell | $2.24 | $1,613.03 | 0.004081 | 2.92 | 0.001393 | 0x60...337d | |
| 07/01/2026 | 8:09:55 PM | sell | $1.19 | $1,613.53 | 0.002175 | 2.92 | 0.0007425 | 0x9f...028a | |
| 07/01/2026 | 7:46:35 PM | sell | $0.8784 | $1,614.75 | 0.001593 | 2.92 | 0.0005439 | 0xc4...aa9d | |
| 07/01/2026 | 7:31:06 PM | buy | $4.58 | $1,619.92 | 0.008319 | 2.94 | 0.002829 | 0x82...ad8c | |
| 07/01/2026 | 7:30:55 PM | buy | $8.85 | $1,619.57 | 0.01607 | 2.93 | 0.005468 | 0xc1...dd69 | |
| 07/01/2026 | 7:30:01 PM | buy | $4.6 | $1,618.02 | 0.008361 | 2.93 | 0.002846 | 0x1f...0f6c | |
| 07/01/2026 | 7:29:46 PM | buy | $25.14 | $1,617.13 | 0.04563 | 2.93 | 0.01555 | 0x5b...cd44 | |
| 07/01/2026 | 7:19:21 PM | buy | $2.53 | $1,622.09 | 0.004583 | 2.93 | 0.001563 | 0x63...8e00 | |
| 07/01/2026 | 7:16:55 PM | buy | $0.2318 | $1,623.39 | 0.0004186 | 2.93 | 0.0001428 | 0x76...34a5 | |
| 07/01/2026 | 6:32:25 PM | sell | $2.79 | $1,614.72 | 0.005044 | 2.91 | 0.001727 | 0x2a...a593 | |
| 07/01/2026 | 6:31:40 PM | sell | $0.9922 | $1,614.78 | 0.001794 | 2.91 | 0.0006144 | 0x84...f563 | |
| 07/01/2026 | 6:31:37 PM | sell | $3.82 | $1,615.21 | 0.006914 | 2.92 | 0.002366 | 0x3f...b600 | |
| 07/01/2026 | 6:31:38 PM | sell | $5.21 | $1,614.67 | 0.00943 | 2.92 | 0.003229 | 0x04...8588 | |
| 07/01/2026 | 6:31:19 PM | sell | $0.2516 | $1,615.23 | 0.0004552 | 2.92 | 0.0001557 | 0xa8...9ea6 | |
| 07/01/2026 | 6:30:36 PM | sell | $4.51 | $1,616.91 | 0.008152 | 2.92 | 0.002789 | 0xe7...8f31 | |
| 07/01/2026 | 5:41:07 PM | buy | $1.76 | $1,622.65 | 0.003195 | 2.93 | 0.001088 | 0x6b...37ba | |
| 07/01/2026 | 5:39:48 PM | buy | $2.97 | $1,622.51 | 0.005386 | 2.93 | 0.001835 | 0xfe...cc6e | |
| 07/01/2026 | 5:38:32 PM | buy | $1.1 | $1,622.8 | 0.002 | 2.93 | 0.0006817 | 0xbc...4966 | |
| 07/01/2026 | 5:37:22 PM | buy | $2.5 | $1,623.93 | 0.004516 | 2.93 | 0.001539 | 0x90...6240 |