WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,691.73
Price
3.5 WBNB
TVL
$81,402.48
MKT CAP
$1.36B
5m
0%
1h
0.25%
4h
0.32%
24h
0.80%
Share
TXNS
160
Buys
51
Sells
109
Volume
536
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.15
Pooled WBNB:
$52.98

ETH/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of ETH token on DEX ApeSwap is $2,691.73. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $535.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,359,328,272.94. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $81,402.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $81,402.48.

The total transactions of ETH/WBNB is 160 in the last 24 hours, 51 of which are buy transactions, and 109 are sales transactions.

ETH/WBNB pool has a trading volume of $535.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.5, captured at 2:14 AM UTC.

The price of converting 1 ETH to USD is $2,691.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20262:08:23 AMbuy$5.41$2,691.210.007053.50.002012
0xc0d...983b
0x70...6190
10/01/20262:08:25 AMbuy$2.55$2,691.730.0033273.50.0009495
0x6B0...2785
0xe6...2273
10/01/20262:08:18 AMbuy$2.36$2,690.690.0030813.50.0008797
0xbD1...AC2a
0x67...e2c7
10/01/20262:04:57 AMbuy$3.82$2,689.60.0049753.50.00142
0xa1a...D207
0xba...b902
10/01/20262:04:50 AMbuy$4.3$2,689.060.0056113.50.001602
0x6Ed...E2f5
0xa7...08ca
10/01/20262:04:28 AMbuy$0.07643$2,688.640.00009953.490.00002842
0x99E...797A
0x53...3dc7
10/01/20262:04:35 AMbuy$6.2$2,689.050.0080793.50.002308
0x124...DCdf
0xdc...31a1
10/01/20262:01:35 AMbuy$2.69$2,691.040.0035053.490.001002
0x9a4...A0b0
0x0f...fa25
10/01/20262:01:36 AMbuy$5.22$2,692.070.0067933.490.001941
0x0f2...F34b
0x18...5ec2
10/01/20262:01:35 AMbuy$3.82$2,691.470.0049753.490.001421
0x1F5...a692
0xf9...5160
10/01/20261:36:18 AMbuy$0.05841$2,691.990.00007593.490.0000217
0x9de...F051
0x92...03e5
10/01/20261:18:08 AMsell$0.09232$2,6850.00011973.480.00003438
0xF1D...b3A4
0xcc...982e
10/01/20261:06:01 AMsell$4.99$2,685.680.0064793.480.001859
0x7A4...B4FB
0xb7...3fa3
10/01/20261:06:04 AMsell$1.51$2,685.250.0019673.480.0005646
0xa07...E5B9
0xfd...7b86
10/01/20261:01:21 AMsell$0.3406$2,685.170.00044213.480.0001268
0xd08...2bd0
0x46...742e
10/01/202612:44:55 AMsell$0.08373$2,683.570.00010873.480.0000312
0xa1e...81EC
0xa8...7ab5
10/01/202612:36:44 AMsell$4.07$2,681.730.0052923.480.001518
0x06B...46ef
0x62...f76c
10/01/202612:36:21 AMsell$0.9965$2,681.610.0012953.480.0003716
0x8b2...5232
0xa2...2d23
10/01/202612:32:43 AMsell$4.98$2,683.220.0064773.480.001857
0x9E0...420D
0xd0...0ab7
10/01/202612:32:44 AMsell$5.71$2,682.510.0074243.480.002129
0x831...3634
0x3d...9a66