- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.03
- Pooled WBNB:
- $53.23
ETH/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of ETH token on DEX ApeSwap is $2,419.49. ETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $670.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,842,961.52. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $72,867.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $72,867.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 165 in the last 24 hours, 69 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $670.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 12:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,419.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 12:08:36 AM | sell | $13.69 | $2,419.49 | 0.02001 | 3.53 | 0.00566 | 0xf1...5872 | |
| 09/02/2026 | 12:03:47 AM | sell | $1.38 | $2,417.67 | 0.002028 | 3.53 | 0.0005735 | 0x94...3a46 | |
| 09/02/2026 | 12:03:42 AM | sell | $13.98 | $2,418.66 | 0.02046 | 3.53 | 0.005783 | 0xdd...176b | |
| 09/01/2026 | 10:29:43 PM | sell | $1.59 | $2,405.8 | 0.002354 | 3.54 | 0.0006649 | 0x1b...a1db | |
| 09/01/2026 | 10:29:39 PM | sell | $4.98 | $2,406.73 | 0.00733 | 3.54 | 0.00207 | 0xfc...b73a | |
| 09/01/2026 | 10:29:38 PM | sell | $0.1376 | $2,407.07 | 0.0002024 | 3.54 | 0.00005717 | 0xc9...d350 | |
| 09/01/2026 | 10:29:34 PM | sell | $4.98 | $2,406.93 | 0.007332 | 3.54 | 0.00207 | 0xca...a188 | |
| 09/01/2026 | 10:29:32 PM | sell | $4.98 | $2,407.93 | 0.007334 | 3.54 | 0.00207 | 0x8d...2180 | |
| 09/01/2026 | 10:29:16 PM | sell | $2.43 | $2,408.61 | 0.003585 | 3.54 | 0.001011 | 0x60...dd8f | |
| 09/01/2026 | 10:28:56 PM | sell | $0.1201 | $2,409.34 | 0.0001766 | 3.54 | 0.00004985 | 0x76...7448 | |
| 09/01/2026 | 9:37:05 PM | sell | $0.01466 | $2,408.19 | 0.00002157 | 3.54 | 0.056089 | 0xee...f62d | |
| 09/01/2026 | 9:18:10 PM | sell | $0.996 | $2,401.02 | 0.00147 | 3.54 | 0.0004148 | 0x82...3f0d | |
| 09/01/2026 | 9:18:08 PM | sell | $4.98 | $2,401.42 | 0.007356 | 3.54 | 0.002075 | 0x7d...a45c | |
| 09/01/2026 | 9:17:58 PM | sell | $5.77 | $2,402.84 | 0.008527 | 3.54 | 0.002405 | 0x62...35ce | |
| 09/01/2026 | 7:27:27 PM | buy | $7.06 | $2,423.25 | 0.01036 | 3.55 | 0.002914 | 0x0b...5729 | |
| 09/01/2026 | 7:27:27 PM | buy | $16.35 | $2,424.81 | 0.02399 | 3.55 | 0.006744 | 0x3c...ac70 | |
| 09/01/2026 | 7:16:59 PM | buy | $1.01 | $2,419.26 | 0.001492 | 3.55 | 0.0004197 | 0x2e...e47f | |
| 09/01/2026 | 7:16:31 PM | buy | $6.88 | $2,419.23 | 0.0101 | 3.55 | 0.002843 | 0x0b...34e2 | |
| 09/01/2026 | 7:01:12 PM | buy | $13.95 | $2,415.35 | 0.02052 | 3.55 | 0.005777 | 0x50...885e | |
| 09/01/2026 | 6:56:39 PM | buy | $4.73 | $2,410.54 | 0.006978 | 3.55 | 0.001965 | 0xd4...b21e |