WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,990.13
Price
3.14 WBNB
TVL
$64,025.4
MKT CAP
$1.01B
5m
0%
1h
0.15%
4h
0.62%
24h
-4.60%
Share
TXNS
175
Buys
76
Sells
99
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.11
Pooled WBNB:
$50.58

ETH/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of ETH token on DEX ApeSwap is $1,990.13. ETH price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,047.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,005,017,816.51. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $64,025.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $64,025.41.

The total transactions of ETH/WBNB is 175 in the last 24 hours, 76 of which are buy transactions, and 99 are sales transactions.

ETH/WBNB pool has a trading volume of $1,047.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 9:32 AM UTC.

The price of converting 1 ETH to USD is $1,990.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20269:24:28 AMbuy$3.83$1,990.130.0060593.140.001927
0x62a...4069
0x0c...eb54
05/28/20269:19:52 AMbuy$2.94$1,989.850.0046583.140.001481
0xD84...37bA
0x93...e150
05/28/20269:05:53 AMbuy$11.84$1,989.750.01873.140.005953
0x2BD...7571
0x66...8228
05/28/20269:05:43 AMbuy$8.61$1,990.480.013583.140.004326
0xE85...A617
0xd8...05ea
05/28/20269:04:50 AMbuy$17.56$1,991.020.027673.130.008819
0xB0D...16aA
0x81...1c4f
05/28/20269:04:47 AMbuy$8.61$1,989.40.013573.130.00433
0x2dE...52b8
0x4c...e3a0
05/28/20269:03:55 AMbuy$1.98$1,990.690.0031233.130.0009966
0x236...0208
0x31...7eff
05/28/20269:03:48 AMbuy$2.18$1,990.820.0034373.130.001096
0xB04...3FCc
0x46...25f1
05/28/20269:03:10 AMbuy$0.7976$1,989.670.0012563.130.0004009
0x55f...1A74
0xdd...47d4
05/28/20269:02:28 AMsell$49.58$1,983.960.078083.120.02499
0xD3f...2a63
0xa1...4a1b
05/28/20268:41:40 AMsell$1.85$1,986.710.002933.130.0009361
0xC3f...FD1d
0x3d...fc60
05/28/20268:29:01 AMsell$0.7661$1,987.070.0012073.130.0003855
0x099...5Cd5
0x30...1191
05/28/20268:28:28 AMsell$0.6337$1,987.150.00099853.130.0003189
0x122...4D91
0x2a...8895
05/28/20267:57:33 AMbuy$8.96$1,995.830.014113.140.004491
0xDBE...a329
0x8e...0262
05/28/20267:57:30 AMbuy$6.33$1,994.880.009973.140.003173
0x75D...08A5
0x2b...0495
05/28/20267:55:34 AMbuy$3.79$1,994.750.0059823.140.001904
0xD3B...b50D
0x8f...b29a
05/28/20267:55:15 AMbuy$6.47$1,993.10.01023.130.003249
0x2BD...7571
0x30...adcd
05/28/20267:53:58 AMbuy$4.95$1,992.420.0078123.130.002489
0x914...4059
0x50...b4ab
05/28/20267:53:24 AMbuy$6.47$1,992.330.010193.130.00325
0x2BD...7571
0x2d...763b
05/28/20267:51:05 AMbuy$4.48$1,993.940.0070513.130.002248
0xea9...0a73
0xda...3270