WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,230.23
Price
3.2 WBNB
TVL
$70,625.73
MKT CAP
$1.13B
5m
-0.11%
1h
-0.21%
4h
-0.41%
24h
-4.17%
Share
TXNS
360
Buys
223
Sells
137
Volume
2K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.86
Pooled WBNB:
$50.66

ETH/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX ApeSwap is $2,230.23. ETH price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $2,357.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,126,270,696.64. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $70,625.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $70,625.73.

The total transactions of ETH/WBNB is 360 in the last 24 hours, 223 of which are buy transactions, and 137 are sales transactions.

ETH/WBNB pool has a trading volume of $2,357.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 7:18 PM UTC.

The price of converting 1 ETH to USD is $2,230.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20267:13:47 PMbuy$0.04025$2,230.110.000057763.190.00001805
0x2c2...8EA9
0xa2...8a82
10/30/20267:13:55 PMbuy$1.94$2,230.230.0027923.20.0008727
0xf9B...fB82
0x8b...1e22
10/30/20267:10:31 PMbuy$7.71$2,232.730.011053.190.003456
0x34f...72bd
0x00...2020
10/30/20267:10:08 PMbuy$1.14$2,232.160.0016333.190.0005107
0xe27...DCB9
0x78...ffd5
10/30/20266:35:13 PMsell$12.99$2,225.80.01863.180.005837
0x666...2f93
0x6a...9493
10/30/20266:27:58 PMsell$12.84$2,229.80.018373.180.005762
0x0D7...06ec
0xa8...615d
10/30/20266:27:25 PMsell$12.24$2,232.330.017493.190.005483
0x62F...7FdA
0xae...234a
10/30/20266:19:08 PMbuy$0.0146$2,241.670.000020883.20.056516
0x995...3E5D
0x61...f488
10/30/20266:12:18 PMsell$0.2349$2,234.840.00033563.190.0001051
0x62F...6048
0x64...92df
10/30/20265:59:35 PMbuy$22.41$2,241.050.032033.20.01
0x483...2eE9
0x17...c17f
10/30/20265:57:36 PMbuy$24.59$2,236.090.035183.190.011
0xDc4...0edb
0xde...7aa5
10/30/20265:11:35 PMbuy$2.99$2,239.140.0042673.190.001335
0x674...A556
0x9d...118b
10/30/20265:11:38 PMbuy$10$2,239.960.014273.190.004465
0xF4B...50BE
0xab...271b
10/30/20265:10:49 PMbuy$1.24$2,236.750.0017743.190.0005558
0x077...4875
0xc6...45c4
10/30/20265:11:01 PMbuy$3.5$2,237.120.0053.190.001565
0x4A4...5Dfe
0x06...6ae8
10/30/20265:10:57 PMbuy$0.5947$2,236.860.00084913.190.0002658
0xb2C...2100
0xcd...38f0
10/30/20265:08:49 PMbuy$0.8411$2,237.760.00123.190.0003758
0x41B...9fa8
0xd9...0b5b
10/30/20265:09:00 PMbuy$0.8593$2,237.860.0012253.190.0003839
0x1B0...514d
0x0c...5262
10/30/20265:09:01 PMbuy$3.53$2,238.140.005043.190.001578
0x43F...38e1
0xbe...03d1
10/30/20265:03:40 PMbuy$9.77$2,239.210.013933.190.004364
0x356...C704
0x85...3f9b