- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.17
- Pooled WBNB:
- $53.59
ETH/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX ApeSwap is $3,293.81. ETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,456.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,992,756,320.80. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $100,168.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $100,168.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 148 in the last 24 hours, 75 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,456.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 5:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,293.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:20:38 AM | sell | $15.76 | $3,293.81 | 0.01687 | 3.52 | 0.004786 | 0xc7...2f8d | |
| 01/15/2026 | 4:02:45 AM | sell | $7.69 | $3,286.11 | 0.008259 | 3.52 | 0.002342 | - | 0x0d...e62e |
| 01/15/2026 | 4:00:59 AM | sell | $5.81 | $3,283.96 | 0.006246 | 3.52 | 0.00177 | 0x26...ea42 | |
| 01/15/2026 | 3:41:28 AM | sell | $8.11 | $3,268.53 | 0.008756 | 3.52 | 0.002482 | 0x08...e1c2 | |
| 01/15/2026 | 3:41:18 AM | sell | $19.74 | $3,270.37 | 0.02131 | 3.52 | 0.006038 | 0x04...97fd | |
| 01/15/2026 | 3:40:12 AM | sell | $18.38 | $3,272.88 | 0.01984 | 3.53 | 0.005618 | 0xc1...2ec1 | |
| 01/15/2026 | 3:38:50 AM | sell | $5.56 | $3,280.36 | 0.006002 | 3.53 | 0.001696 | 0x92...ccf2 | |
| 01/15/2026 | 3:38:52 AM | sell | $9.91 | $3,277.39 | 0.01069 | 3.53 | 0.003025 | - | 0x11...c4f0 |
| 01/15/2026 | 3:38:08 AM | sell | $3.9 | $3,280.99 | 0.004209 | 3.53 | 0.001189 | 0x84...73fb | |
| 01/15/2026 | 3:38:01 AM | sell | $0.9932 | $3,281.31 | 0.001071 | 3.53 | 0.0003026 | 0x61...012f | |
| 01/15/2026 | 2:36:26 AM | sell | $6.58 | $3,297.8 | 0.007062 | 3.53 | 0.001995 | 0x74...ebce | |
| 01/15/2026 | 1:47:31 AM | buy | $4.91 | $3,330.06 | 0.005249 | 3.55 | 0.001476 | - | 0x81...9116 |
| 01/15/2026 | 1:47:28 AM | buy | $15.59 | $3,328.7 | 0.01665 | 3.55 | 0.004686 | 0xc8...b883 | |
| 01/15/2026 | 1:47:20 AM | buy | $0.6106 | $3,327.63 | 0.0006518 | 3.55 | 0.0001835 | - | 0x39...28e7 |
| 01/15/2026 | 1:39:39 AM | buy | $7.09 | $3,310.57 | 0.007614 | 3.55 | 0.002143 | 0x34...9cf4 | |
| 01/15/2026 | 1:39:04 AM | buy | $1.78 | $3,309.98 | 0.001917 | 3.55 | 0.00054 | 0x98...b863 | |
| 01/15/2026 | 1:39:04 AM | buy | $2.32 | $3,309.71 | 0.002492 | 3.55 | 0.0007019 | 0x0a...b6cf | |
| 01/15/2026 | 1:28:45 AM | buy | $13.73 | $3,319.39 | 0.01469 | 3.54 | 0.004139 | - | 0x4a...cf2b |
| 01/14/2026 | 11:49:32 PM | sell | $11.27 | $3,329.44 | 0.01197 | 3.53 | 0.003385 | 0x39...4b1b | |
| 01/14/2026 | 11:48:14 PM | sell | $10.42 | $3,347.65 | 0.01101 | 3.53 | 0.003114 | 0xaa...6034 |