WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,097.71
Price
3.09 WBNB
TVL
$67,539.78
MKT CAP
$1.06B
5m
0.07%
1h
-0.36%
4h
-2.19%
24h
-6.23%
Share
TXNS
160
Buys
70
Sells
90
Volume
744
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.12
Pooled WBNB:
$49.86

ETH/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of ETH token on DEX ApeSwap is $2,097.71. ETH price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $743.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,059,345,946.19. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $67,539.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $67,539.79.

The total transactions of ETH/WBNB is 160 in the last 24 hours, 70 of which are buy transactions, and 90 are sales transactions.

ETH/WBNB pool has a trading volume of $743.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 7:37 AM UTC.

The price of converting 1 ETH to USD is $2,097.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20267:37:16 AMbuy$0.6738$2,097.380.0009953.090.0003212
0x081...1310
0xe7...093b
11/09/20267:37:17 AMbuy$4.67$2,097.710.0069013.090.002228
0xa53...19b3
0xad...2e67
11/09/20267:37:12 AMbuy$0.2686$2,096.510.00039683.090.0001281
0x597...5f69
0xc9...4730
11/09/20267:37:00 AMbuy$0.286$2,096.470.00042253.090.0001364
0x597...5f69
0x89...1f5c
11/09/20267:36:41 AMbuy$0.3834$2,096.310.00056643.090.0001829
0x7e6...f024
0x45...3102
11/09/20267:16:48 AMsell$4.98$2,086.70.0073633.080.002387
0x6cd...24C1
0xa2...5b21
11/09/20267:16:39 AMsell$3.98$2,087.250.0058863.080.001907
0x0B5...6746
0x8d...b41f
11/09/20267:14:54 AMsell$2.08$2,086.770.0030853.080.0009997
0x9Ef...8F58
0x81...6a70
11/09/20267:14:49 AMsell$5.55$2,087.650.0082123.080.00266
0x723...397A
0x3a...9815
11/09/20267:12:43 AMsell$10.76$2,094.650.015863.080.005137
0x95C...59d5
0x91...75eb
11/09/20267:12:37 AMsell$19.41$2,096.520.028613.090.009258
0x90b...eed1
0x45...d413
11/09/20267:12:21 AMsell$10.11$2,101.140.014893.090.004813
0x666...2f93
0x71...3a3e
11/09/20266:46:19 AMsell$1.98$2,104.390.0029253.090.0009453
0x812...8739
0x21...fadb
11/09/20266:45:58 AMsell$11.97$2,105.380.01763.090.005686
0xB7C...4A28
0xdb...6543
11/09/20265:07:54 AMsell$4.98$2,134.60.0072533.10.002336
0xe98...389D
0x41...1e9a
11/09/20265:07:54 AMsell$0.003697$2,134.290.0553763.10.051732
0xfDb...6d97
0x76...7a53
11/09/20265:07:45 AMsell$4.98$2,135.70.0072513.10.002335
0xabc...1660
0x17...907e
11/09/20264:47:54 AMsell$2.05$2,138.530.0029823.10.0009602
0x8Db...6138
0x62...e652
11/09/20264:47:51 AMsell$2.39$2,138.650.0034743.10.001118
0x902...26ce
0x36...58d0
11/09/20264:47:48 AMsell$4.98$2,139.110.007243.10.00233
0xD19...5db8
0x22...afe6