WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,419.73
Price
3.71 WBNB
TVL
$71,644.07
MKT CAP
$1.46B
5m
0%
1h
0.53%
4h
1.43%
24h
4.34%
Share
TXNS
152
Buys
79
Sells
73
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.83
Pooled WBNB:
$54.96

ETH/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of ETH token on DEX ApeSwap is $2,419.73. ETH price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,169.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,463,939,142.29. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $71,644.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $71,644.08.

The total transactions of ETH/WBNB is 152 in the last 24 hours, 79 of which are buy transactions, and 73 are sales transactions.

ETH/WBNB pool has a trading volume of $1,169.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.71, captured at 2:13 PM UTC.

The price of converting 1 ETH to USD is $2,419.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20261:47:03 PMbuy$0.1164$2,419.730.00017863.710.00004811
0x3B0...63ea
0x35...6c62
04/22/20261:46:51 PMbuy$3.83$2,419.050.0058823.710.001584
0xf70...dbEF
0xb2...349f
04/22/20261:42:32 PMbuy$10.63$2,412.860.016353.710.004406
0x2a2...3B16
0x30...a75b
04/22/20261:42:07 PMsell$25.69$2,398.520.039613.690.01071
0xC2c...9666
0x9b...c03b
04/22/20261:42:01 PMsell$35.18$2,415.50.053953.70.01456
0x1c8...8673
0x2e...2dae
04/22/20261:41:54 PMsell$22.45$2,409.870.034573.710.009319
0x0C8...4608
0x70...9994
04/22/20261:41:49 PMsell$17.03$2,408.370.026273.710.007074
0xb73...7f46
0xd7...662a
04/22/20261:41:44 PMsell$20.79$2,410.920.032073.710.008625
0x111...0182
0xf1...4cc5
04/22/20261:41:38 PMsell$20.38$2,409.550.031493.720.008461
0xc65...A33c
0x91...e8f7
04/22/20261:41:33 PMsell$16.99$2,412.070.026243.720.007043
0xb9a...4425
0x7c...d686
04/22/20261:41:30 PMsell$13.81$2,410.370.021373.720.005732
0x4cd...f039
0xdf...af51
04/22/20261:20:42 PMbuy$3.76$2,415.420.0058363.740.001558
0x40F...Ee77
0xe2...6372
04/22/20261:20:04 PMbuy$18.72$2,413.650.029033.740.007757
0x69b...3D43
0x53...e581
04/22/20261:19:47 PMbuy$1.61$2,412.610.0025083.740.0006704
0xDDc...dAEa
0x18...0310
04/22/202612:46:57 PMbuy$3.94$2,406.90.0061343.740.001639
0x454...5390
0x74...45f8
04/22/202612:46:53 PMbuy$6.87$2,407.10.010673.730.002855
0x3e4...a6a1
0xb7...6ac0
04/22/202612:46:52 PMbuy$4.65$2,406.320.0072343.730.001935
0x247...7394
0xce...5a21
04/22/202612:46:47 PMbuy$4.71$2,405.680.0073253.730.00196
0xDd4...39A2
0xb6...a5a7
04/22/202612:34:25 PMbuy$5.7$2,402.010.0088663.730.002373
0x329...13Ad
0x36...1ca8
04/22/202612:34:18 PMbuy$6.79$2,400.940.010563.730.002829
0x862...8066
0xb5...2dad