- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.21
- Pooled WBNB:
- $52.62
ETH/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of ETH token on DEX ApeSwap is $2,503.22. ETH price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $1,512.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,129,000.11. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $76,296.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $76,296.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 331 in the last 24 hours, 123 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,512.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 10:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,503.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:22:16 PM | sell | $4.98 | $2,503.22 | 0.006873 | 3.45 | 0.00199 | 0xa4...dc91 | |
| 09/03/2026 | 10:22:12 PM | sell | $4.98 | $2,503.37 | 0.006877 | 3.45 | 0.00199 | 0xaa...95d5 | |
| 09/03/2026 | 10:22:03 PM | sell | $0.03177 | $2,504.17 | 0.00004384 | 3.45 | 0.00001269 | 0xdf...d411 | |
| 09/03/2026 | 10:19:54 PM | sell | $0.668 | $2,504.45 | 0.0009215 | 3.45 | 0.0002667 | 0xb3...2b2c | |
| 09/03/2026 | 10:19:28 PM | sell | $0.199 | $2,505.65 | 0.0002744 | 3.45 | 0.00007944 | 0x62...e4a7 | |
| 09/03/2026 | 10:18:50 PM | sell | $0.4857 | $2,505.85 | 0.0006696 | 3.45 | 0.0001938 | 0xc0...e0b7 | |
| 09/03/2026 | 10:16:00 PM | sell | $1.99 | $2,504.74 | 0.00275 | 3.45 | 0.0007961 | 0xf8...a8c1 | |
| 09/03/2026 | 10:15:58 PM | sell | $4.97 | $2,505.2 | 0.006863 | 3.45 | 0.001986 | 0x83...000e | |
| 09/03/2026 | 9:29:24 PM | buy | $0.05592 | $2,516.54 | 0.00007711 | 3.46 | 0.00002222 | 0x29...264a | |
| 09/03/2026 | 8:43:46 PM | sell | $6.73 | $2,505.18 | 0.00929 | 3.45 | 0.002687 | 0x78...a9b4 | |
| 09/03/2026 | 8:41:25 PM | sell | $1.87 | $2,505.7 | 0.002592 | 3.45 | 0.0007498 | 0xc7...20a9 | |
| 09/03/2026 | 8:41:18 PM | sell | $15.25 | $2,506.4 | 0.02105 | 3.45 | 0.006086 | 0x72...88ac | |
| 09/03/2026 | 8:40:02 PM | sell | $6.96 | $2,508.6 | 0.009616 | 3.46 | 0.002778 | 0xc6...7882 | |
| 09/03/2026 | 8:39:32 PM | sell | $5.88 | $2,509.47 | 0.008122 | 3.46 | 0.002346 | 0x4f...0689 | |
| 09/03/2026 | 8:39:00 PM | sell | $4.82 | $2,507.31 | 0.006658 | 3.46 | 0.001922 | 0x78...870b | |
| 09/03/2026 | 8:37:50 PM | sell | $9.4 | $2,505.04 | 0.013 | 3.46 | 0.003753 | 0xcb...f6a3 | |
| 09/03/2026 | 8:32:15 PM | sell | $1.41 | $2,507.2 | 0.001958 | 3.46 | 0.0005652 | 0x37...23b7 | |
| 09/03/2026 | 8:32:11 PM | sell | $1.09 | $2,507.37 | 0.001519 | 3.46 | 0.0004385 | 0xf1...c8a8 | |
| 09/03/2026 | 8:32:06 PM | sell | $4.51 | $2,507.22 | 0.006235 | 3.46 | 0.001798 | 0xda...81b9 | |
| 09/03/2026 | 8:31:40 PM | sell | $1.48 | $2,509.04 | 0.002047 | 3.46 | 0.0005905 | 0xfb...6395 |