WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,555.81
Price
2.71 WBNB
TVL
$53,990.12
MKT CAP
$785.7M
5m
-0.21%
1h
2.42%
4h
-1.58%
24h
-8.88%
Share
TXNS
498
Buys
170
Sells
328
Volume
4K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
17.32
Pooled WBNB:
$47.12

ETH/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX ApeSwap is $1,555.81. ETH price is down -8.88% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $4,080.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $785,688,062.07. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $53,990.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $53,990.13.

The total transactions of ETH/WBNB is 498 in the last 24 hours, 170 of which are buy transactions, and 328 are sales transactions.

ETH/WBNB pool has a trading volume of $4,080.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.71, captured at 5:42 AM UTC.

The price of converting 1 ETH to USD is $1,555.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20265:40:04 AMsell$12.52$1,555.810.021852.710.008048
0xC8E...23a1
0x39...79ea
06/06/20265:36:27 AMbuy$13.79$1,559.140.024122.720.008846
0x222...3977
0x1d...7abe
06/06/20265:33:43 AMbuy$15.6$1,552.320.027372.720.01004
0x999...0515
0xee...ed9c
06/06/20265:28:12 AMsell$2.99$1,550.60.0052292.710.001928
0x79a...Ea68
0xea...37eb
06/06/20265:28:08 AMsell$13$1,551.260.022732.710.00838
0x666...44D8
0x72...c4bc
06/06/20265:27:44 AMsell$4.98$1,553.560.0087032.710.003205
0x178...4130
0x53...1b80
06/06/20265:25:55 AMsell$0.4974$1,552.480.00087022.710.0003204
0x64E...07fC
0x69...9685
06/06/20265:25:54 AMsell$0.9952$1,552.560.001742.710.000641
0xCB5...01f7
0xa3...5ee2
06/06/20265:25:40 AMsell$0.4985$1,554.10.00087122.710.0003207
0x64E...07fC
0x49...8426
06/06/20265:24:58 AMsell$0.9957$1,555.50.0017382.710.0006401
0x184...F4C1
0x25...6072
06/06/20265:24:49 AMsell$2.27$1,555.410.003972.710.001461
0x62a...4069
0x1c...23ac
06/06/20265:24:03 AMsell$15.35$1,559.320.026752.710.009844
0x630...28b2
0xa6...1d8b
06/06/20265:23:28 AMsell$0.03836$1,558.060.000066962.710.00002462
0x35E...0Ab7
0xf1...6588
06/06/20265:23:11 AMsell$1.14$1,557.290.0019992.710.0007351
0x02d...48B1
0x51...fd2c
06/06/20265:23:09 AMbuy$15.73$1,5620.027492.720.01007
0xd85...D643
0x62...97d6
06/06/20265:22:52 AMbuy$14.94$1,556.780.026172.720.0096
0x6FE...E72A
0xd0...905d
06/06/20265:22:49 AMbuy$34.88$1,553.90.061072.720.02244
0x222...E590
0x6b...e543
06/06/20265:22:45 AMbuy$23.42$1,547.350.041092.710.01513
0x133...eDbe
0x19...6457
06/06/20265:22:34 AMbuy$9.73$1,545.440.017082.710.0063
0x999...04c8
0xa6...dea3
06/06/20265:11:05 AMbuy$5.7$1,528.10.010122.710.003735
0xd72...e660
0x7f...f477