WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,576.43
Price
2.88 WBNB
TVL
$53,131.99
MKT CAP
$796.1M
5m
0%
1h
0%
4h
-0.83%
24h
-0.23%
Share
TXNS
171
Buys
74
Sells
97
Volume
492
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.81
Pooled WBNB:
$48.56

ETH/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX ApeSwap is $1,576.43. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $491.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $796,097,718.40. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $53,131.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $53,131.99.

The total transactions of ETH/WBNB is 171 in the last 24 hours, 74 of which are buy transactions, and 97 are sales transactions.

ETH/WBNB pool has a trading volume of $491.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 8:32 AM UTC.

The price of converting 1 ETH to USD is $1,576.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20267:35:27 AMsell$0.1045$1,576.430.0001912.880.00006629
0xD45...7003
0x29...d652
07/01/20266:23:33 AMsell$5.71$1,579.40.010432.880.003618
0xF84...851d
0x1e...24fe
07/01/20266:22:32 AMsell$2.98$1,580.020.0054552.880.001891
0xDB4...11e8
0xa5...10df
07/01/20266:22:32 AMsell$3.23$1,580.390.0058992.880.002045
0x7dF...B8eD
0x64...7b7b
07/01/20266:22:30 AMsell$0.9972$1,580.650.001822.880.0006309
0xD88...3CFd
0x48...67e6
07/01/20266:11:10 AMsell$1.12$1,586.850.0020542.880.000712
0x5D8...4B28
0xc9...dfa4
07/01/20266:10:34 AMsell$0.571$1,586.870.0010382.880.0003598
0xEC3...F52C
0xc4...4ff5
07/01/20266:10:19 AMsell$1$1,587.060.0018182.880.0006302
0x11A...ccCC
0x23...550c
07/01/20266:10:16 AMsell$0.9933$1,587.20.0018062.880.0006258
0x78a...8919
0x93...47eb
07/01/20266:09:27 AMsell$2.49$1,586.880.0045322.880.00157
0xDB4...11e8
0x72...a5a1
07/01/20266:08:03 AMsell$3.93$1,588.150.0071472.880.002475
0xe6c...4b5B
0xa6...400c
07/01/20266:07:15 AMsell$4.98$1,588.950.0090612.880.003137
0x826...f0eE
0xa2...6cb2
07/01/20266:06:38 AMsell$1$1,589.740.0018162.880.000629
0xE9C...4295
0xf6...361c
07/01/20266:06:31 AMsell$1.62$1,589.470.0029612.880.001025
0x823...603F
0x4c...3cb5
07/01/20266:01:44 AMsell$4.98$1,590.920.0090522.880.003133
0x366...9fe1
0x5a...c0cf
07/01/20266:01:30 AMsell$4.98$1,591.740.0090532.890.003132
0xd81...B195
0x47...8efc
07/01/20265:54:37 AMsell$2.17$1,592.030.0039442.890.001364
0xfaC...E057
0x27...9f08
07/01/20265:54:28 AMsell$0.3892$1,591.730.0007072.890.0002445
0xF00...Ee8c
0x19...9d56
07/01/20264:55:37 AMbuy$4.38$1,599.450.0079622.90.002743
0xaf8...2B71
0x52...1dc6
07/01/20264:54:34 AMbuy$3.13$1,599.430.0056932.90.001961
0x07a...C060
0x43...8793