Info about ETH-WBNB pair
- Pooled ETH:
- 14.89
- Pooled WBNB:
- $54.72
ETH/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of ETH token on DEX ApeSwap is $2,309.74. ETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $643.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,423,404.35. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $68,662.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $68,662.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 99 in the last 24 hours, 37 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $643.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 6:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,309.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 12:46:54 AM | buy | $4.06 | $2,309.74 | 0.00648 | 3.68 | 0.00176 | 0xe1...af27 | |
| 04/28/2026 | 12:46:45 AM | buy | $2.61 | $2,308.75 | 0.004174 | 3.68 | 0.001133 | 0x26...2932 | |
| 04/28/2026 | 12:46:01 AM | buy | $4.47 | $2,307.88 | 0.007137 | 3.68 | 0.001939 | 0x22...7d07 | |
| 04/28/2026 | 12:11:47 AM | buy | $2.29 | $2,306.93 | 0.00366 | 3.67 | 0.0009948 | 0x9e...ba42 | |
| 04/28/2026 | 12:04:13 AM | buy | $1.2 | $2,305.33 | 0.001917 | 3.67 | 0.0005211 | 0x40...d993 | |
| 04/27/2026 | 11:54:58 PM | buy | $6.76 | $2,306.53 | 0.01078 | 3.67 | 0.002932 | 0xc5...fe54 | |
| 04/27/2026 | 11:54:12 PM | buy | $3.14 | $2,306.17 | 0.00502 | 3.67 | 0.001365 | 0xd2...082a | |
| 04/27/2026 | 11:54:08 PM | buy | $13.79 | $2,305.03 | 0.02198 | 3.67 | 0.005983 | 0x71...acfc | |
| 04/27/2026 | 10:49:38 PM | sell | $5.17 | $2,287.35 | 0.008282 | 3.65 | 0.002263 | 0xa4...0134 | |
| 04/27/2026 | 10:48:46 PM | sell | $5.17 | $2,288.18 | 0.008284 | 3.66 | 0.002263 | 0xa3...580e | |
| 04/27/2026 | 8:15:12 PM | buy | $0.4412 | $2,292.97 | 0.0007074 | 3.67 | 0.0001924 | 0x20...4f51 | |
| 04/27/2026 | 5:47:09 PM | buy | $2.31 | $2,291.21 | 0.003708 | 3.67 | 0.001008 | 0xd9...342b | |
| 04/27/2026 | 5:36:57 PM | buy | $3.6 | $2,291.93 | 0.005785 | 3.67 | 0.001574 | 0x8d...e4cd | |
| 04/27/2026 | 5:36:51 PM | sell | $0.0126841 | $2,280.49 | 0.0141097 | 3.65 | 0.0153 | 0x15...f2df | |
| 04/27/2026 | 5:34:06 PM | buy | $1.92 | $2,291.79 | 0.003088 | 3.67 | 0.0008405 | 0x80...22a4 | |
| 04/27/2026 | 5:34:03 PM | buy | $1.04 | $2,291.59 | 0.001673 | 3.67 | 0.0004554 | 0xdf...6914 | |
| 04/27/2026 | 5:33:10 PM | buy | $0.6783 | $2,291.3 | 0.001087 | 3.67 | 0.000296 | 0xb8...5408 | |
| 04/27/2026 | 4:01:29 PM | sell | $2.99 | $2,271.35 | 0.004817 | 3.65 | 0.001316 | 0x74...1dce | |
| 04/27/2026 | 4:01:26 PM | sell | $4.93 | $2,272.55 | 0.00795 | 3.66 | 0.002171 | 0x15...1676 | |
| 04/27/2026 | 4:01:27 PM | sell | $4.97 | $2,272.11 | 0.008014 | 3.66 | 0.002189 | 0x86...5e9b |