- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.56
- Pooled WBNB:
- $52.06
ETH/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of ETH token on DEX ApeSwap is $3,964.73. ETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $12,802.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,398,665,891.53. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $123,564.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $123,564.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 531 in the last 24 hours, 267 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,802.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 2:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,964.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 2:25:38 PM | sell | $13.53 | $3,964.73 | 0.01139 | 3.33 | 0.003414 | 0x2d...be4b | |
| 10/14/2025 | 2:16:43 PM | buy | $15.32 | $3,995.24 | 0.01285 | 3.35 | 0.003835 | 0x58...0fb9 | |
| 10/14/2025 | 2:16:31 PM | buy | $30.81 | $3,969.55 | 0.02599 | 3.34 | 0.007762 | 0xbf...7712 | |
| 10/14/2025 | 2:10:12 PM | sell | $0.00004554 | $3,944.42 | 0.073849 | 3.33 | 0.071154 | 0x57...41f5 | |
| 10/14/2025 | 2:05:09 PM | sell | $29.19 | $3,947.1 | 0.02467 | 3.33 | 0.007397 | 0x2c...350c | |
| 10/14/2025 | 2:04:31 PM | sell | $21.05 | $3,946.64 | 0.0178 | 3.33 | 0.005335 | 0x3a...8c84 | |
| 10/14/2025 | 2:04:07 PM | sell | $26.44 | $3,946.59 | 0.02239 | 3.34 | 0.006701 | 0x1b...aff9 | |
| 10/14/2025 | 2:04:15 PM | sell | $11.52 | $3,944.16 | 0.009762 | 3.33 | 0.002922 | 0xab...5859 | |
| 10/14/2025 | 2:03:58 PM | sell | $2.43 | $3,946.55 | 0.002062 | 3.34 | 0.0006167 | 0xbe...9513 | |
| 10/14/2025 | 1:52:18 PM | buy | $26 | $3,939.77 | 0.02215 | 3.35 | 0.006601 | 0x9e...1e7e | |
| 10/14/2025 | 1:51:16 PM | buy | $30.55 | $3,936.31 | 0.026 | 3.35 | 0.007761 | 0x71...6add | |
| 10/14/2025 | 1:51:17 PM | buy | $24.07 | $3,939.82 | 0.02048 | 3.35 | 0.00611 | 0x18...f775 | |
| 10/14/2025 | 1:50:54 PM | sell | $48.04 | $3,947.48 | 0.04062 | 3.33 | 0.01217 | 0x84...e005 | |
| 10/14/2025 | 1:50:34 PM | sell | $30.35 | $3,952.51 | 0.02566 | 3.34 | 0.007678 | 0xab...51b2 | |
| 10/14/2025 | 1:50:06 PM | sell | $33.29 | $3,939.59 | 0.02827 | 3.34 | 0.008451 | 0x30...4b79 | |
| 10/14/2025 | 1:50:13 PM | sell | $7.72 | $3,944.79 | 0.006546 | 3.34 | 0.001957 | - | 0x38...737d |
| 10/14/2025 | 1:49:51 PM | buy | $12.07 | $3,962.72 | 0.01024 | 3.36 | 0.003046 | - | 0x3a...4c1a |
| 10/14/2025 | 1:49:42 PM | buy | $3.88 | $3,941.82 | 0.003312 | 3.36 | 0.0009846 | 0x76...181a | |
| 10/14/2025 | 1:49:45 PM | sell | $46.04 | $3,922.42 | 0.0393 | 3.34 | 0.01173 | 0x16...ddd6 | |
| 10/14/2025 | 1:49:40 PM | sell | $68.87 | $3,933.41 | 0.05872 | 3.35 | 0.01751 | 0xd2...f662 |