- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16
- Pooled WBNB:
- $50.2
ETH/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of ETH token on DEX ApeSwap is $2,309.47. ETH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $641.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,282,850.79. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $74,052.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $74,052.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 169 in the last 24 hours, 53 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $641.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 1:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,309.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 1:38:59 AM | sell | $0.9952 | $2,309.47 | 0.001349 | 3.13 | 0.0004309 | 0xf7...dbaa | |
| 10/26/2026 | 1:38:47 AM | sell | $0.2733 | $2,314.43 | 0.0003698 | 3.13 | 0.0001181 | 0x30...21e6 | |
| 10/26/2026 | 1:36:23 AM | sell | $4.98 | $2,318.11 | 0.006731 | 3.13 | 0.002149 | 0xf8...ab18 | |
| 10/26/2026 | 1:36:20 AM | sell | $4.98 | $2,318.74 | 0.006735 | 3.13 | 0.002149 | 0x5e...e4d9 | |
| 10/26/2026 | 1:36:19 AM | sell | $0.9974 | $2,319.1 | 0.001347 | 3.13 | 0.00043 | 0x5c...0645 | |
| 10/26/2026 | 1:32:40 AM | sell | $3.98 | $2,318.23 | 0.005388 | 3.13 | 0.001719 | 0x3a...e35b | |
| 10/26/2026 | 1:12:13 AM | sell | $2.98 | $2,320.11 | 0.00403 | 3.13 | 0.001285 | 0x01...26a2 | |
| 10/26/2026 | 1:12:04 AM | sell | $1.07 | $2,320.06 | 0.001455 | 3.13 | 0.0004644 | 0x62...be06 | |
| 10/26/2026 | 1:11:51 AM | sell | $2.29 | $2,320.27 | 0.0031 | 3.13 | 0.0009888 | 0x56...099e | |
| 10/26/2026 | 1:11:27 AM | sell | $4.97 | $2,322.06 | 0.006724 | 3.13 | 0.002144 | 0x07...370a | |
| 10/26/2026 | 1:08:53 AM | sell | $0.9968 | $2,319.38 | 0.001347 | 3.13 | 0.0004297 | 0xf0...4e28 | |
| 10/26/2026 | 1:08:35 AM | sell | $5.94 | $2,320.43 | 0.008036 | 3.13 | 0.002561 | 0xb5...39f2 | |
| 10/26/2026 | 1:08:39 AM | sell | $4.98 | $2,319.75 | 0.006737 | 3.13 | 0.002147 | 0x89...d84f | |
| 10/26/2026 | 1:06:53 AM | sell | $4.98 | $2,321.88 | 0.006736 | 3.13 | 0.002146 | 0x81...f2d7 | |
| 10/26/2026 | 1:05:47 AM | sell | $4.99 | $2,324.02 | 0.006753 | 3.13 | 0.002151 | 0x75...62f3 | |
| 10/25/2026 | 11:50:02 PM | sell | $2.4 | $2,316.21 | 0.003262 | 3.14 | 0.001036 | 0x15...402c | |
| 10/25/2026 | 11:30:51 PM | sell | $10 | $2,316.27 | 0.01358 | 3.14 | 0.004317 | 0x03...beef | |
| 10/25/2026 | 11:27:42 PM | sell | $14.59 | $2,327.61 | 0.01974 | 3.14 | 0.006268 | 0x41...372a | |
| 10/25/2026 | 11:26:57 PM | sell | $9.97 | $2,330.91 | 0.01348 | 3.15 | 0.004277 | 0x8e...c0b5 | |
| 10/25/2026 | 11:25:45 PM | sell | $15.72 | $2,333.11 | 0.02125 | 3.15 | 0.006738 | 0x6c...78a2 |