WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,641.63
Price
2.78 WBNB
TVL
$56,200.39
MKT CAP
$829M
5m
0%
1h
0%
4h
-1.31%
24h
-2.33%
Share
TXNS
244
Buys
91
Sells
153
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
17.14
Pooled WBNB:
$47.62

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX ApeSwap is $1,641.63. ETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $1,289.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $829,027,032.41. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $56,200.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $56,200.40.

The total transactions of ETH/WBNB is 244 in the last 24 hours, 91 of which are buy transactions, and 153 are sales transactions.

ETH/WBNB pool has a trading volume of $1,289.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 8:03 PM UTC.

The price of converting 1 ETH to USD is $1,641.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20265:40:48 PMbuy$4.02$1,641.630.0068212.780.002451
0xB5C...145b
0x65...f9cf
06/09/20265:04:40 PMbuy$15.64$1,641.080.02652.780.009532
0x22e...8444
0xc6...1ca5
06/09/20265:04:37 PMbuy$4.54$1,639.670.0076972.770.00277
0x087...a938
0x15...8bb9
06/09/20265:04:25 PMbuy$5.28$1,638.790.0089492.770.003222
0x45A...16B3
0xe4...08f7
06/09/20264:45:35 PMbuy$10.62$1,624.040.018152.770.00654
0x222...aaF2
0x01...666c
06/09/20264:45:35 PMbuy$0.5948$1,624.70.0010162.770.0003661
0xc3C...A19B
0x51...513a
06/09/20264:40:18 PMsell$5.51$1,614.490.0094442.760.003417
0x2F2...a2EF
0x14...6f66
06/09/20264:40:04 PMsell$14.47$1,615.730.024782.760.008959
0xd7b...C6C3
0xee...2d5d
06/09/20264:38:59 PMsell$13.05$1,620.870.022292.760.008053
0xC26...45B4
0x9f...daa1
06/09/20264:38:17 PMsell$12.8$1,631.420.021742.770.007848
0xc63...a580
0x33...be94
06/09/20264:38:10 PMsell$8.04$1,631.760.013672.770.004931
0xA8E...E759
0x2b...f48d
06/09/20264:22:25 PMsell$0.9966$1,626.080.00172.770.0006128
0x2C5...90BB
0xea...e1d6
06/09/20264:22:19 PMsell$4.49$1,626.40.0076692.770.002764
0xc10...4f7C
0x13...82a0
06/09/20264:22:19 PMsell$3.16$1,626.220.0054062.770.001947
0x644...1AEB
0x9b...09d0
06/09/20264:20:40 PMsell$8.15$1,623.390.013952.770.005026
0x6f1...0C6b
0x35...7f0f
06/09/20264:19:50 PMsell$4.18$1,623.560.0071562.770.002576
0x6A0...2056
0xb3...2b73
06/09/20264:08:48 PMsell$0.9969$1,627.010.0017022.770.0006127
0x7ac...Dcc1
0xc4...fa6b
06/09/20264:08:44 PMsell$4.98$1,627.050.0085112.770.003062
0x905...53C4
0x8c...c3ae
06/09/20264:08:00 PMsell$1.42$1,628.650.0024272.770.0008732
0x4E4...F263
0x8e...fe40
06/09/20264:07:47 PMsell$4.97$1,628.770.0084942.780.003055
0xb36...0B1c
0x79...cd78