WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,868.6
Price
3.19 WBNB
TVL
$59,758.08
MKT CAP
$943.6M
5m
-0.00%
1h
-0.02%
4h
0.06%
24h
-1.05%
Share
TXNS
130
Buys
51
Sells
79
Volume
473
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.01
Pooled WBNB:
$51.03

ETH/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of ETH token on DEX ApeSwap is $1,868.6. ETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $472.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,645,232.66. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $59,758.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $59,758.09.

The total transactions of ETH/WBNB is 130 in the last 24 hours, 51 of which are buy transactions, and 79 are sales transactions.

ETH/WBNB pool has a trading volume of $472.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 9:11 AM UTC.

The price of converting 1 ETH to USD is $1,868.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20269:09:56 AMbuy$7.12$1,868.60.012173.190.003814
0xe80...BDcF
0xb4...839b
08/01/20269:06:39 AMbuy$2.06$1,868.650.0035193.190.001102
0xdC4...88C2
0x50...3d09
08/01/20269:00:01 AMbuy$0.1172$1,869.940.00023.190.00006268
0xA25...73e1
0xb1...4823
08/01/20268:59:10 AMbuy$6.09$1,869.370.010393.180.003258
0x566...60dC
0x2f...8ef6
08/01/20268:58:29 AMbuy$6.5$1,869.170.01113.180.003482
0xC8d...9053
0x2d...0e24
08/01/20268:36:09 AMbuy$3.03$1,869.460.0051763.180.001623
0x6E2...DAA3
0xf7...144b
08/01/20268:32:31 AMbuy$11.67$1,869.690.019893.180.006243
0x61a...A3b5
0x5e...ebd1
08/01/20268:31:47 AMbuy$3.48$1,869.280.005943.180.001865
0xC2f...39F4
0x70...1fe7
08/01/20268:28:43 AMbuy$29.32$1,871.650.049833.180.01566
0x666...005A
0x2d...41c0
08/01/20268:27:00 AMbuy$11.81$1,869.740.020063.170.006317
0x2F9...D7D4
0x45...af35
08/01/20268:26:18 AMbuy$8.78$1,868.840.014923.170.004701
0x39F...40Ec
0x6a...7bf0
08/01/20268:19:29 AMbuy$4.93$1,870.210.008373.170.002638
0x566...60dC
0xd6...269d
08/01/20268:19:00 AMbuy$0.7033$1,869.460.0011923.160.0003762
0x49A...D063
0x39...01dc
08/01/20268:19:28 AMbuy$4.98$1,870.450.0084423.170.002662
0xe6D...16b4
0x16...c581
08/01/20268:19:28 AMbuy$5.63$1,871.110.0095493.170.00301
-
0xd3...cbba
08/01/20268:19:28 AMbuy$5.12$1,869.820.0086863.160.00274
-
0xfe...5d67
08/01/20268:16:45 AMbuy$1.4$1,869.170.0023813.160.0007516
0xe80...BDcF
0xfd...cd90
08/01/20268:15:47 AMbuy$1.83$1,8690.0031153.160.0009831
0x0a8...373B
0xdd...cce0
08/01/20267:07:54 AMbuy$0.2072$1,871.650.00035053.160.0001107
0xA11...B49C
0x4b...cc52
08/01/20267:05:13 AMbuy$0.9949$1,872.090.0016813.160.0005314
0x8E9...87Eb
0x10...3099