WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,233.13
Price
3.21 WBNB
TVL
$70,656.92
MKT CAP
$1.13B
5m
0%
1h
0%
4h
-0.27%
24h
-7.92%
Share
TXNS
273
Buys
88
Sells
185
Volume
2K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.79
Pooled WBNB:
$50.92

ETH/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX ApeSwap is $2,233.13. ETH price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $1,706.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,127,733,816.37. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $70,656.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $70,656.92.

The total transactions of ETH/WBNB is 273 in the last 24 hours, 88 of which are buy transactions, and 185 are sales transactions.

ETH/WBNB pool has a trading volume of $1,706.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 3:02 AM UTC.

The price of converting 1 ETH to USD is $2,233.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20261:29:27 AMsell$4.98$2,233.130.0071873.210.002232
0x4b8...F7E0
0x22...3ab9
11/06/20261:28:47 AMsell$4.98$2,235.470.0071833.210.00223
0x144...D399
0x2e...cae3
11/06/20261:25:31 AMsell$2.56$2,231.070.0036963.220.001147
0x4d1...7B7f
0x7b...b46a
11/06/20261:25:30 AMsell$4.98$2,231.540.0071973.220.002234
0xb4E...f1AE
0x4c...ef4b
11/06/20261:23:16 AMsell$0.00995$2,233.220.000014353.220.054455
0xbE3...AF33
0xfe...4bf7
11/06/20261:23:14 AMsell$14.31$2,233.430.020653.220.006408
0xCB1...0143
0x12...8231
11/06/20261:22:59 AMsell$1.44$2,235.350.0020823.220.0006458
0xBEd...957e
0xc5...e926
11/06/202612:50:12 AMsell$14.77$2,239.860.021273.220.006595
0xdC7...2ea2
0x24...5cef
11/06/202612:50:06 AMsell$4.07$2,241.060.0058673.220.001817
0xA3F...7f8B
0x83...b9e3
11/06/202612:49:59 AMsell$12.38$2,242.10.017833.220.005522
0x01E...24B0
0x83...b9ea
11/06/202612:39:10 AMsell$5.13$2,246.460.0073883.230.002286
0x08b...1e65
0x79...d52d
11/06/202612:31:43 AMsell$5.38$2,242.060.0077613.230.002401
0x906...EC52
0x94...2406
11/06/202612:22:56 AMsell$1.43$2,241.830.0020663.230.0006392
0x3de...7dcC
0xef...33ea
11/06/202612:15:24 AMsell$4.98$2,238.590.0072043.230.002228
0xE9C...Cc07
0xd8...15c7
11/06/202612:15:27 AMsell$4.98$2,237.140.0071993.230.002226
0x4D4...1777
0xd1...3491
11/05/202611:44:01 PMbuy$9.95$2,238.630.014433.240.004446
0x137...0fD0
0xc3...7fb5
11/05/202611:44:00 PMbuy$5.99$2,237.610.0086883.240.002677
0xBb0...02AE
0x11...b6f1
11/05/202611:42:03 PMbuy$4.97$2,234.870.0072273.240.002228
0x137...0fD0
0x85...ed34
11/05/202611:33:09 PMbuy$5.76$2,237.420.008363.240.002578
0x27C...68f7
0xa6...8e91
11/05/202611:33:08 PMbuy$5.76$2,236.690.0083613.240.002579
0x285...5D29
0xd0...3dfa