WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,386.68
Price
3.33 WBNB
TVL
$74,008.92
MKT CAP
$1.21B
5m
0%
1h
-1.42%
4h
-1.24%
24h
-1.30%
Share
TXNS
138
Buys
96
Sells
42
Volume
632
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.51
Pooled WBNB:
$51.75

ETH/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of ETH token on DEX ApeSwap is $2,386.68. ETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $631.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,205,277,807.72. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $74,008.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $74,008.93.

The total transactions of ETH/WBNB is 138 in the last 24 hours, 96 of which are buy transactions, and 42 are sales transactions.

ETH/WBNB pool has a trading volume of $631.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 9:55 PM UTC.

The price of converting 1 ETH to USD is $2,386.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20269:45:50 PMbuy$37.96$2,386.680.05313.330.0159
0x646...E719
0xa0...428f
10/17/20269:44:38 PMbuy$12.89$2,376.470.018083.330.005424
0xA46...8752
0xe9...0f6d
10/17/20269:41:16 PMbuy$7.66$2,375.410.010753.330.003226
0x303...07Ea
0xcf...d6e7
10/17/20269:38:05 PMsell$34.12$2,373.050.047923.330.01437
0x8FA...13E3
0xe1...6fd8
10/17/20269:38:17 PMbuy$0.6927$2,371.960.00097293.330.000292
0xFB9...9510
0x9b...8fdb
10/17/20269:38:09 PMsell$35.57$2,368.560.049963.320.01501
0x222...E590
0x24...29bb
10/17/20269:38:16 PMsell$31.61$2,364.240.04443.320.01337
0xF7E...bbc5
0x77...3598
10/17/20269:37:49 PMsell$16.67$2,377.290.02343.330.007013
0xc3f...5f02
0x53...be7d
10/17/20269:37:40 PMsell$15.57$2,379.370.021853.340.006543
0xA70...5D53
0xb5...298d
10/17/20269:32:11 PMsell$26.56$2,386.720.037283.340.01113
0x04B...E12F
0xd1...0aff
10/17/20269:32:11 PMsell$23.63$2,383.480.033173.340.009917
0xC27...D525
0xa0...b3a3
10/17/20269:32:22 PMsell$4.95$2,381.640.0069563.340.002081
0x351...7b59
0xf5...172a
10/17/20269:31:24 PMsell$2.21$2,398.480.0030933.350.0009228
0xD67...7b34
0xb9...8a2c
10/17/20269:27:59 PMsell$13.65$2,401.320.019063.350.005685
0xb98...cBb7
0x3c...5bee
10/17/20269:27:47 PMsell$12.8$2,407.020.017853.350.00532
0x9f5...D058
0x9f...6e70
10/17/20268:55:35 PMsell$50.58$2,421.040.070233.360.02089
0x273...78cd
0xb2...98bf
10/17/20266:24:18 PMbuy$1.49$2,418.610.0020873.370.0006178
0x92d...FBEA
0xb2...1b46
10/17/20266:24:27 PMbuy$3.12$2,418.910.0043693.370.001293
0xfB7...7989
0x6f...6aa1
10/17/20266:24:14 PMbuy$1.88$2,418.180.0026313.370.000779
0x98D...3168
0xc4...371b
10/17/20266:15:25 PMbuy$0.7121$2,416.280.0009953.370.0002947
0xd6B...8637
0xad...031e