- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.2
- Pooled WBNB:
- $53.77
ETH/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of ETH token on DEX ApeSwap is $2,134.98. ETH price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,087.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,291,665,515.66. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $65,034.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $65,034.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 183 in the last 24 hours, 108 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,087.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 5:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,134.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 5:01:53 PM | sell | $12.77 | $2,134.98 | 0.02112 | 3.53 | 0.005983 | 0xe6...670f | |
| 04/06/2026 | 5:01:38 PM | sell | $7.95 | $2,137.3 | 0.01314 | 3.53 | 0.00372 | 0xb9...525c | |
| 04/06/2026 | 5:00:19 PM | sell | $4.98 | $2,140.79 | 0.008229 | 3.53 | 0.002328 | 0x5b...da78 | |
| 04/06/2026 | 5:00:15 PM | sell | $4.93 | $2,141.44 | 0.008147 | 3.53 | 0.002304 | 0xd0...7aa6 | |
| 04/06/2026 | 5:00:14 PM | sell | $1.99 | $2,141.89 | 0.003286 | 3.53 | 0.0009294 | 0x18...8920 | |
| 04/06/2026 | 4:56:47 PM | sell | $18.58 | $2,144.57 | 0.03066 | 3.53 | 0.008664 | 0xbd...bb20 | |
| 04/06/2026 | 4:56:08 PM | sell | $18.31 | $2,147.67 | 0.03021 | 3.54 | 0.008528 | 0xa9...b668 | |
| 04/06/2026 | 4:55:36 PM | sell | $17.4 | $2,149.82 | 0.0287 | 3.54 | 0.008094 | 0x2a...eae6 | |
| 04/06/2026 | 4:55:17 PM | sell | $20.95 | $2,150.89 | 0.03459 | 3.55 | 0.009742 | 0x7f...300c | |
| 04/06/2026 | 4:33:30 PM | sell | $0.9967 | $2,159.31 | 0.00164 | 3.55 | 0.0004616 | 0x62...d598 | |
| 04/06/2026 | 4:32:27 PM | sell | $1.56 | $2,157.97 | 0.002584 | 3.55 | 0.0007273 | 0x22...acad | |
| 04/06/2026 | 3:18:33 PM | buy | $6.19 | $2,167.84 | 0.01019 | 3.56 | 0.002859 | 0xe9...91b8 | |
| 04/06/2026 | 3:18:00 PM | buy | $6.05 | $2,166.85 | 0.00997 | 3.56 | 0.002796 | 0xb8...499a | |
| 04/06/2026 | 3:15:12 PM | buy | $4.92 | $2,166.33 | 0.008103 | 3.56 | 0.002273 | 0x46...3269 | |
| 04/06/2026 | 3:14:34 PM | buy | $6.06 | $2,165.9 | 0.00997 | 3.56 | 0.002797 | 0x18...2b50 | |
| 04/06/2026 | 3:14:11 PM | buy | $2.54 | $2,164.77 | 0.004194 | 3.56 | 0.001177 | 0xc6...144a | |
| 04/06/2026 | 3:13:29 PM | buy | $13.58 | $2,164.79 | 0.02233 | 3.56 | 0.006273 | 0x71...08b0 | |
| 04/06/2026 | 3:12:57 PM | buy | $4.57 | $2,161.42 | 0.007536 | 3.55 | 0.002117 | 0xee...5f99 | |
| 04/06/2026 | 3:09:53 PM | sell | $0.002152 | $2,152.31 | 0.053543 | 3.54 | 0.051 | 0xe9...4ba4 | |
| 04/06/2026 | 3:09:36 PM | buy | $6.92 | $2,160.46 | 0.0114 | 3.55 | 0.003205 | 0xdc...3a99 |