WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,896.58
Price
3.13 WBNB
TVL
$60,650.24
MKT CAP
$957.8M
5m
0%
1h
0.29%
4h
1.11%
24h
0.70%
Share
TXNS
116
Buys
93
Sells
23
Volume
315
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.95
Pooled WBNB:
$50.12

ETH/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of ETH token on DEX ApeSwap is $1,896.58. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $314.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $957,773,241.11. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,650.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,650.25.

The total transactions of ETH/WBNB is 116 in the last 24 hours, 93 of which are buy transactions, and 23 are sales transactions.

ETH/WBNB pool has a trading volume of $314.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 3:38 AM UTC.

The price of converting 1 ETH to USD is $1,896.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20263:15:54 AMsell$1.89$1,896.580.0031253.130.0009969
0x0b6...A39b
0xa3...f516
08/17/20263:15:52 AMbuy$0.2469$1,904.30.00040823.140.0001296
0x9e1...498C
0x61...e91e
08/17/20263:10:47 AMbuy$0.08787$1,904.280.00014523.140.00004614
0x382...3B16
0xcc...c836
08/17/20262:54:09 AMbuy$3.91$1,905.420.0064673.140.002054
0x9Ac...41b1
0xf0...b745
08/17/20262:52:37 AMbuy$4.81$1,902.240.007963.140.002529
0xeC9...AADC
0xd6...50ff
08/17/20262:52:30 AMbuy$7.22$1,902.640.011943.140.003796
0xcC6...100e
0x14...2111
08/17/20262:52:07 AMbuy$12.48$1,901.10.020643.140.006568
0x394...8961
0xc5...1bd6
08/17/20262:50:14 AMbuy$0.7696$1,898.720.0012733.140.0004053
0x5Cd...59A4
0x28...9dd3
08/17/20262:27:39 AMbuy$3.26$1,894.650.0054133.140.001723
0x498...2E13
0x5b...5f65
08/17/20262:27:36 AMbuy$0.6001$1,894.420.0009953.140.0003167
0x5ad...8e1c
0xd6...570d
08/17/20262:26:05 AMbuy$4.05$1,893.160.0067253.140.002141
0xEF3...B4DE
0xd4...485d
08/17/20262:25:59 AMbuy$3.26$1,892.590.0054183.130.001725
0xAD3...8D4D
0x4d...4f53
08/17/20262:25:28 AMbuy$3.41$1,891.40.0056633.130.001804
0xa1d...B982
0xf3...2343
08/17/20262:24:57 AMbuy$0.1303$1,890.690.00021633.130.00006892
0x5AA...E1bf
0x4c...55a1
08/17/20262:23:46 AMbuy$3.32$1,891.130.0055173.130.001758
0x80e...911c
0x83...a8d9
08/17/20262:23:43 AMbuy$2.78$1,891.110.0046163.130.001471
0xA3F...759b
0x86...757c
08/17/20262:05:05 AMbuy$0.07987$1,890.050.00013253.130.00004226
0xB8D...5d5a
0xdf...82e4
08/17/20261:57:38 AMbuy$6$1,891.460.009963.130.003175
0x450...482E
0xbd...6b28
08/17/20261:57:36 AMbuy$1.85$1,890.960.0030843.130.0009835
0xe2e...34aB
0xa6...e1f6
08/17/20261:38:16 AMbuy$0.9342$1,894.640.0015463.130.000493
0xf0D...e5F0
0xad...f7ef