Info about ETH-WBNB pair
- Pooled ETH:
- 16.6
- Pooled WBNB:
- $49.2
ETH/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of ETH token on DEX ApeSwap is $1,737.88. ETH price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $435.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $877,630,225.53. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $57,845.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $57,845.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 92 in the last 24 hours, 37 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $435.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.95, captured at 3:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,737.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:26:35 PM | sell | $0.000104 | $1,737.88 | 0.061769 | 2.95 | 0.075985 | 0x12...2962 | |
| 06/20/2026 | 3:20:27 PM | buy | $6.31 | $1,747 | 0.01072 | 2.96 | 0.003612 | 0x11...85b0 | |
| 06/20/2026 | 3:19:51 PM | buy | $1.69 | $1,744.65 | 0.002875 | 2.96 | 0.0009693 | 0xc4...59d4 | |
| 06/20/2026 | 3:19:50 PM | buy | $7.85 | $1,746.26 | 0.01334 | 2.96 | 0.004499 | 0x6d...3e48 | |
| 06/20/2026 | 2:46:16 PM | buy | $17.98 | $1,737.01 | 0.03068 | 2.96 | 0.01035 | 0x8b...66d2 | |
| 06/20/2026 | 2:46:12 PM | buy | $22.53 | $1,734.57 | 0.03844 | 2.95 | 0.01299 | 0xca...54d3 | |
| 06/20/2026 | 2:46:12 PM | buy | $16.04 | $1,727.85 | 0.02743 | 2.95 | 0.009283 | 0xfd...3dce | |
| 06/20/2026 | 2:45:52 PM | buy | $13.22 | $1,726.4 | 0.0226 | 2.95 | 0.007658 | 0x71...cbfd | |
| 06/20/2026 | 2:45:46 PM | buy | $8.35 | $1,723.69 | 0.01429 | 2.94 | 0.004847 | 0xf3...7aec | |
| 06/20/2026 | 2:45:40 PM | buy | $11.39 | $1,722.51 | 0.0195 | 2.94 | 0.006617 | 0x5a...9ead | |
| 06/20/2026 | 2:44:50 PM | buy | $5.83 | $1,717.81 | 0.01001 | 2.94 | 0.003397 | 0x8e...fec6 | |
| 06/20/2026 | 2:44:47 PM | buy | $0.9265 | $1,717.41 | 0.001589 | 2.94 | 0.0005395 | 0x7c...6981 | |
| 06/20/2026 | 2:11:57 PM | sell | $3.77 | $1,708.66 | 0.006485 | 2.93 | 0.00221 | 0x8d...ea3f | |
| 06/20/2026 | 2:10:02 PM | sell | $0.9968 | $1,709.53 | 0.001711 | 2.93 | 0.0005831 | 0x52...efb4 | |
| 06/20/2026 | 2:09:53 PM | sell | $0.6978 | $1,709.69 | 0.001197 | 2.93 | 0.0004081 | 0x05...0906 | |
| 06/20/2026 | 2:08:08 PM | sell | $1.34 | $1,711.63 | 0.002309 | 2.93 | 0.0007867 | 0x83...9d5b | |
| 06/20/2026 | 2:08:02 PM | sell | $0.7093 | $1,711.76 | 0.001216 | 2.93 | 0.0004143 | 0x36...b514 | |
| 06/20/2026 | 2:07:55 PM | sell | $4.22 | $1,712.37 | 0.007239 | 2.93 | 0.002466 | 0x8a...4213 | |
| 06/20/2026 | 2:07:11 PM | sell | $1.99 | $1,714.24 | 0.003415 | 2.93 | 0.001163 | 0x60...4cec | |
| 06/20/2026 | 2:05:03 PM | sell | $0.9967 | $1,715.69 | 0.001705 | 2.93 | 0.0005809 | 0xe9...188c |