WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,782.84
Price
2.93 WBNB
TVL
$59,449.17
MKT CAP
$900.3M
5m
0%
1h
0.47%
4h
0.39%
24h
-1.58%
Share
TXNS
336
Buys
155
Sells
181
Volume
2K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.7
Pooled WBNB:
$48.85

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX ApeSwap is $1,782.84. ETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $2,396.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $900,336,283.98. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $59,449.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $59,449.18.

The total transactions of ETH/WBNB is 336 in the last 24 hours, 155 of which are buy transactions, and 181 are sales transactions.

ETH/WBNB pool has a trading volume of $2,396.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 7:49 PM UTC.

The price of converting 1 ETH to USD is $1,782.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20267:32:32 PMbuy$1.48$1,782.840.0024352.930.0008311
0xB5C...90b9
0x40...671b
06/04/20267:30:50 PMbuy$7.45$1,783.460.012242.920.004181
0x2BD...7571
0x4c...e26b
06/04/20267:29:01 PMbuy$11.75$1,783.590.019282.920.006588
0x190...568D
0xa1...f78f
06/04/20267:28:41 PMbuy$4.37$1,781.670.0071822.920.002454
0x62a...4069
0x03...54ea
06/04/20267:17:10 PMbuy$3.03$1,781.630.0049752.920.0017
0x624...2D74
0x13...95d2
06/04/20267:17:06 PMbuy$10.43$1,780.820.017132.920.005859
0x2BD...7571
0x5a...eedb
06/04/20266:34:56 PMsell$0.09828$1,773.440.00016132.910.00005542
0xB5C...0cc1
0x27...85ca
06/04/20266:34:55 PMsell$9.99$1,774.040.016412.910.005635
0x4Ae...6Bb2
0x97...ea63
06/04/20266:33:41 PMsell$16.12$1,774.420.026482.910.009085
0x1fA...bfc1
0xa6...5d9a
06/04/20266:26:46 PMsell$17.64$1,769.360.029092.910.00997
0xb56...9Ed1
0x90...dc9a
06/04/20266:13:20 PMsell$1.03$1,762.120.0017212.910.0005895
0xe6F...8d78
0xe3...361b
06/04/20266:08:38 PMsell$5.24$1,763.70.0086832.920.002973
0xe6F...8d78
0xba...2c50
06/04/20266:07:39 PMsell$8.36$1,763.950.013842.920.004739
0x2BD...7571
0xbe...9818
06/04/20266:05:50 PMsell$4.93$1,764.110.0081792.920.002797
0x4Ae...6Bb2
0x31...e5a0
06/04/20266:03:04 PMsell$2.74$1,765.820.004552.920.001556
0x7AF...195b
0x22...5b54
06/04/20265:51:36 PMsell$12.99$1,764.080.021552.920.007367
0x865...7c5C
0x04...2cae
06/04/20265:51:09 PMsell$0.9972$1,759.050.0016592.920.0005669
0xc12...263a
0x1f...3010
06/04/20265:45:23 PMsell$1.99$1,756.990.0033212.920.001134
0xC5b...F906
0x8d...ac91
06/04/20265:39:06 PMsell$1.97$1,757.50.0032892.920.001123
0xaED...4a74
0x81...8c5d
06/04/20264:44:26 PMbuy$12.12$1,778.210.020032.930.006816
0x865...7c5C
0x79...bae4