WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,819.73
Price
3 WBNB
TVL
$92,737.63
MKT CAP
$1.71B
5m
0%
1h
0.49%
4h
0.80%
24h
1.43%
Share
TXNS
307
Buys
159
Sells
148
Volume
5K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.47
Pooled WBNB:
$49.47

ETH/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of ETH token on DEX ApeSwap is $2,819.73. ETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $4,922.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,705,939,790.00. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $92,737.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $92,737.63.

The total transactions of ETH/WBNB is 307 in the last 24 hours, 159 of which are buy transactions, and 148 are sales transactions.

ETH/WBNB pool has a trading volume of $4,922.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3, captured at 12:03 PM UTC.

The price of converting 1 ETH to USD is $2,819.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202611:48:32 AMbuy$9.99$2,819.730.0106630.003544
0xbb3...ABe0
0x25...ad1d
02/04/202611:47:11 AMbuy$3.75$2,818.90.00400730.001332
0x49A...D063
0x07...b3d1
02/04/202611:36:55 AMbuy$29.11$2,816.90.0310730.01033
0xb2E...f3a1
0x1f...7b3a
02/04/202611:36:49 AMbuy$30.71$2,813.260.0327730.01091
0x1Ba...7ca8
0xdd...2e29
02/04/202611:36:45 AMbuy$28.75$2,809.660.030682.990.01023
0x18F...9Ca2
0x16...a7f3
02/04/202611:35:27 AMbuy$9.28$2,807.350.009912.990.003308
0xB1A...4195
0x6c...e699
02/04/202611:35:17 AMbuy$7.13$2,806.350.007612.990.002541
0x313...C065
0x76...bb23
02/04/202611:34:40 AMbuy$25.62$2,804.370.027332.990.009135
0xa39...ffff
0x4e...6669
02/04/202611:28:37 AMbuy$15.08$2,801.90.016092.980.005383
0xC8E...23a1
0x09...4a9c
02/04/202611:09:43 AMsell$19.23$2,790.960.020522.970.006892
0x03a...5770
0x0d...8e5f
02/04/202611:08:34 AMsell$2.61$2,792.280.002792.970.0009364
0x25e...c524
0x61...3cd0
02/04/202611:08:24 AMsell$2.48$2,792.590.0026562.970.0008916
0x186...242a
0x08...8980
02/04/202611:07:13 AMsell$20.49$2,793.980.021872.980.007335
0x456...404A
0x46...34c7
02/04/202611:06:31 AMsell$11.18$2,795.90.011932.980.003999
0x17d...1E91
0xcd...8dca
02/04/202611:06:29 AMsell$9.59$2,797.150.010232.980.003429
0x01a...1DD3
0xd6...837c
02/04/202611:02:31 AMbuy$8.06$2,808.470.0086082.990.002872
0x2C5...5f46
0xd2...9da8
02/04/202611:02:30 AMbuy$11.07$2,807.310.011812.990.003943
0x55f...9d26
0x09...1dff
02/04/202611:01:52 AMbuy$12.12$2,805.90.012932.990.00432
0xF8f...7002
0x66...2805
02/04/202610:16:09 AMsell$7.84$2,794.430.0083692.980.002806
0x555...C35b
0xaf...318b
02/04/202610:11:52 AMsell$1.86$2,795.020.0019932.980.0006684
0x3ec...f355
0x29...3d53