WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,877.35
Price
3.25 WBNB
TVL
$59,593.84
MKT CAP
$948.1M
5m
0%
1h
-0.06%
4h
-0.38%
24h
4.90%
Share
TXNS
284
Buys
168
Sells
116
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.83
Pooled WBNB:
$51.6

ETH/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of ETH token on DEX ApeSwap is $1,877.35. ETH price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $1,381.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,066,326.72. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $59,593.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $59,593.84.

The total transactions of ETH/WBNB is 284 in the last 24 hours, 168 of which are buy transactions, and 116 are sales transactions.

ETH/WBNB pool has a trading volume of $1,381.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 10:15 AM UTC.

The price of converting 1 ETH to USD is $1,877.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20269:40:55 AMsell$0.002606$1,877.350.0545143.250.051388
0x60e...15f9
0x1a...e2e9
07/15/20269:12:13 AMbuy$6.82$1,885.190.011813.260.00362
0x8A8...6d5C
0x6a...62eb
07/15/20269:12:05 AMbuy$4.16$1,884.520.0072193.260.002212
0x729...39C7
0xbc...e324
07/15/20269:11:59 AMbuy$2.38$1,884.10.0041273.260.001265
0x0E3...E2b2
0xf2...f1d0
07/15/20269:10:21 AMbuy$1.78$1,883.640.0030973.260.0009497
0x48f...02ee
0xfe...ba7e
07/15/20269:10:18 AMbuy$7.92$1,882.350.013723.260.004207
0xd8C...CAB7
0x32...fe7b
07/15/20269:08:55 AMbuy$3.48$1,882.050.0060413.250.001853
0x987...CCdF
0x52...5ca0
07/15/20269:08:44 AMbuy$1.09$1,881.750.00193.250.000583
0x749...5691
0xab...12e5
07/15/20269:05:09 AMbuy$1.35$1,881.240.0023463.250.0007201
0x957...a2ff
0x41...eabc
07/15/20269:01:57 AMbuy$2.27$1,879.40.0039373.250.001208
0xCC2...D3Ac
0x8e...4e63
07/15/20269:01:37 AMbuy$3.77$1,879.270.0065343.250.002006
0x8F8...9875
0x17...3f8a
07/15/20268:59:01 AMbuy$5.74$1,879.760.009963.250.003058
0x0EE...C2a3
0xaf...2334
07/15/20268:58:58 AMbuy$2.93$1,879.210.0050773.250.001559
0xfC2...aE83
0xa5...c323
07/15/20268:57:57 AMbuy$5.18$1,878.540.0089783.250.002758
0xC8d...9053
0x55...6fa7
07/15/20268:33:22 AMbuy$3.95$1,874.710.0068693.250.002111
0x97A...eb4a
0x4e...0be4
07/15/20268:33:18 AMbuy$1.66$1,873.990.0028853.250.0008871
0x14E...2711
0xf9...9685
07/15/20268:02:53 AMbuy$6.45$1,875.080.011193.250.003441
0x1d9...1CC5
0xbf...b83f
07/15/20268:02:51 AMbuy$7.71$1,874.20.013373.250.004114
0x37F...FD57
0x59...faff
07/15/20268:02:50 AMbuy$1.44$1,873.620.0025123.240.0007731
0x811...c879
0xe0...a512
07/15/20268:02:48 AMbuy$14.18$1,872.640.02463.240.007575
0xDB4...11e8
0x68...738a