- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.11
- Pooled WBNB:
- $52.95
ETH/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of ETH token on DEX ApeSwap is $2,522.81. ETH price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $4,186.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,274,020,719.01. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $76,360.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $76,360.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 572 in the last 24 hours, 220 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,186.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 3:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,522.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 3:31:46 AM | sell | $13.79 | $2,522.81 | 0.01913 | 3.49 | 0.005468 | 0xfd...bbeb | |
| 08/22/2026 | 3:31:46 AM | sell | $10.35 | $2,521.21 | 0.01435 | 3.49 | 0.004106 | 0x32...8d4a | |
| 08/22/2026 | 3:30:42 AM | sell | $13.68 | $2,519.7 | 0.01901 | 3.5 | 0.00543 | 0x14...304c | |
| 08/22/2026 | 3:30:35 AM | sell | $20.81 | $2,519.54 | 0.02894 | 3.5 | 0.00826 | 0x99...1af2 | |
| 08/22/2026 | 3:30:16 AM | sell | $13.76 | $2,518.89 | 0.01916 | 3.5 | 0.005464 | 0xcd...2514 | |
| 08/22/2026 | 3:28:34 AM | buy | $4.16 | $2,519.69 | 0.005813 | 3.51 | 0.001653 | 0x52...6924 | |
| 08/22/2026 | 3:28:35 AM | buy | $9.15 | $2,522.12 | 0.01276 | 3.51 | 0.003629 | 0x58...4be3 | |
| 08/22/2026 | 3:28:40 AM | buy | $21.51 | $2,525.7 | 0.03 | 3.52 | 0.00852 | 0xac...d3c6 | |
| 08/22/2026 | 3:28:32 AM | buy | $1.16 | $2,510.77 | 0.001637 | 3.51 | 0.0004658 | 0x91...7dd8 | |
| 08/22/2026 | 3:28:35 AM | buy | $11.57 | $2,513.37 | 0.0162 | 3.51 | 0.004604 | 0x88...fb10 | |
| 08/22/2026 | 3:27:47 AM | sell | $79.57 | $2,515.82 | 0.1108 | 3.5 | 0.03162 | 0x06...c5cc | |
| 08/22/2026 | 3:27:57 AM | buy | $6.68 | $2,521.25 | 0.009313 | 3.51 | 0.00265 | 0x56...775a | |
| 08/22/2026 | 3:27:57 AM | buy | $1.99 | $2,520.68 | 0.002782 | 3.51 | 0.0007921 | 0x86...51c0 | |
| 08/22/2026 | 3:27:56 AM | sell | $0.6462 | $2,510.52 | 0.0009005 | 3.49 | 0.0002574 | 0x7f...9ad4 | |
| 08/22/2026 | 3:27:43 AM | sell | $78.52 | $2,517.4 | 0.1098 | 3.52 | 0.03119 | 0xaa...582f | |
| 08/22/2026 | 3:08:14 AM | buy | $3.54 | $2,516.93 | 0.004984 | 3.54 | 0.001407 | 0xf6...7194 | |
| 08/22/2026 | 3:05:44 AM | buy | $16.35 | $2,518.11 | 0.02299 | 3.53 | 0.006496 | - | 0x15...3729 |
| 08/22/2026 | 3:04:31 AM | buy | $12.06 | $2,520.11 | 0.01694 | 3.53 | 0.004789 | 0x25...6529 | |
| 08/22/2026 | 2:56:45 AM | buy | $10.5 | $2,513.08 | 0.01477 | 3.53 | 0.004178 | 0xfa...b40d | |
| 08/22/2026 | 2:54:26 AM | sell | $13.54 | $2,510.49 | 0.019 | 3.52 | 0.005397 | 0xb6...5179 |