- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.31
- Pooled WBNB:
- $53.42
ETH/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of ETH token on DEX ApeSwap is $2,045.33. ETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $546.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,237,428,178.24. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $62,738.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $62,738.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 134 in the last 24 hours, 29 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $546.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 5:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,045.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:18:40 PM | sell | $9.4 | $2,045.33 | 0.01601 | 3.48 | 0.004597 | 0x06...4a0f | |
| 04/03/2026 | 5:18:39 PM | sell | $1.81 | $2,046.06 | 0.003097 | 3.48 | 0.0008889 | 0xcd...d9ca | |
| 04/03/2026 | 5:16:14 PM | sell | $11.25 | $2,049.23 | 0.01914 | 3.48 | 0.005492 | 0xb2...6f7a | |
| 04/03/2026 | 5:15:54 PM | sell | $0.4884 | $2,051.56 | 0.0008303 | 3.48 | 0.000238 | 0x52...999c | |
| 04/03/2026 | 5:15:43 PM | sell | $1.52 | $2,052.43 | 0.002588 | 3.48 | 0.0007422 | 0x62...b36a | |
| 04/03/2026 | 5:08:35 PM | sell | $0.9972 | $2,054.07 | 0.001693 | 3.48 | 0.0004854 | 0x4a...429e | |
| 04/03/2026 | 5:06:15 PM | sell | $2.98 | $2,053.62 | 0.005071 | 3.48 | 0.001453 | 0x3e...5926 | |
| 04/03/2026 | 5:02:39 PM | sell | $2.18 | $2,053.95 | 0.003714 | 3.48 | 0.001064 | 0x89...87ca | |
| 04/03/2026 | 1:49:05 PM | sell | $2.29 | $2,041.67 | 0.003915 | 3.48 | 0.001121 | 0x42...e3cd | |
| 04/03/2026 | 1:49:00 PM | sell | $3.92 | $2,043.51 | 0.006697 | 3.49 | 0.001919 | 0xaa...f745 | |
| 04/03/2026 | 1:47:45 PM | sell | $4.35 | $2,039.29 | 0.007453 | 3.49 | 0.002134 | 0x8e...e24c | |
| 04/03/2026 | 1:47:44 PM | sell | $1.34 | $2,046.73 | 0.0023 | 3.49 | 0.0006587 | 0x22...7807 | |
| 04/03/2026 | 1:45:54 PM | sell | $2.99 | $2,046.56 | 0.005103 | 3.49 | 0.001461 | 0x6d...e813 | |
| 04/03/2026 | 1:44:48 PM | sell | $0.8974 | $2,047.44 | 0.00153 | 3.49 | 0.0004383 | 0x89...9556 | |
| 04/03/2026 | 1:33:54 PM | sell | $7.66 | $2,045.51 | 0.01308 | 3.49 | 0.003744 | 0xba...7239 | |
| 04/03/2026 | 1:33:41 PM | sell | $7.26 | $2,046.84 | 0.0124 | 3.49 | 0.003547 | 0x0c...b93a | |
| 04/03/2026 | 1:28:18 PM | sell | $1.99 | $2,048.49 | 0.003403 | 3.49 | 0.0009735 | 0x02...7ccf | |
| 04/03/2026 | 1:28:13 PM | sell | $0.3558 | $2,048.54 | 0.0006073 | 3.49 | 0.0001736 | 0x68...2772 | |
| 04/03/2026 | 1:28:09 PM | sell | $0.8627 | $2,048.62 | 0.001472 | 3.49 | 0.0004211 | 0xf4...725b | |
| 04/03/2026 | 1:13:17 PM | sell | $0.1286 | $2,044.68 | 0.00022 | 3.49 | 0.00006291 | 0x5e...a319 |