WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,307.37
Price
3.72 WBNB
TVL
$68,275.23
MKT CAP
$1.17B
5m
0%
1h
0%
4h
-0.15%
24h
0.83%
Share
TXNS
47
Buys
32
Sells
15
Volume
235
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.76
Pooled WBNB:
$55.16

ETH/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of ETH token on DEX ApeSwap is $2,307.37. ETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $234.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,165,224,581.09. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $68,275.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $68,275.24.

The total transactions of ETH/WBNB is 47 in the last 24 hours, 32 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $234.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.72, captured at 8:25 PM UTC.

The price of converting 1 ETH to USD is $2,307.37 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20266:46:24 PMsell$0.3258$2,307.370.00052653.720.0001412
0xF24...6671
0x17...62e6
05/02/20265:51:45 PMsell$0.9911$2,306.280.0016023.720.0004297
0x2Bb...ee9b
0x40...9e1d
05/02/20265:48:59 PMsell$2.84$2,307.030.0045993.720.001233
0x29a...B8A4
0xa9...ae17
05/02/20265:48:19 PMsell$2.99$2,306.90.0048353.720.001296
0x3cc...0A5E
0x51...bf56
05/02/20265:47:21 PMsell$1.99$2,307.130.0032173.730.0008625
0xc06...fCf6
0x04...0194
05/02/20265:44:52 PMsell$0.04191$2,306.540.000067793.730.00001817
0xC3f...FD1d
0x74...572d
05/02/20265:36:24 PMsell$3.81$2,308.310.0061673.730.001653
0xCbE...4064
0xc5...cb6e
05/02/20265:00:34 PMsell$0.3289$2,308.660.00053173.730.0001425
0xc34...56b2
0x46...fd3a
05/02/20264:25:18 PMsell$0.997$2,309.660.001613.730.0004316
0x3bb...2B07
0xfa...401d
05/02/20264:15:54 PMsell$5.28$2,310.750.0085323.730.002286
0x1f8...0b43
0xd3...74de
05/02/20269:20:32 AMbuy$9.09$2,305.730.014773.740.003945
0x3d3...577D
0x14...2329
05/02/20269:20:39 AMbuy$2.68$2,306.530.0043613.740.001163
0x508...C3E6
0x7f...596e
05/02/20269:18:57 AMbuy$1.04$2,305.10.0016993.740.0004537
0x2C0...2B3A
0x57...28b2
05/02/20264:34:33 AMbuy$2.84$2,303.120.004623.740.001233
0x29a...B8A4
0x8b...84c4
05/02/20264:26:18 AMbuy$0.5879$2,303.780.00095563.740.0002552
0xF71...1fE7
0x32...adf3
05/02/20263:05:35 AMbuy$1.5$2,307.060.0024353.740.0006505
0xA11...f626
0xea...7769
05/02/20263:05:15 AMbuy$9.93$2,306.290.016123.740.004309
0x69f...2E6c
0x92...8a93
05/02/20263:05:01 AMbuy$11.05$2,304.390.017943.740.004798
0x685...a2cb
0x70...7c06
05/02/20263:03:48 AMbuy$2.63$2,303.330.004283.730.001144
0xBf3...ffCd
0x80...e06f
05/02/20262:52:04 AMbuy$6.27$2,304.710.010173.730.002723
0xd34...C1ab
0xe7...43cf