WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,367.98
Price
3.72 WBNB
TVL
$70,107.29
MKT CAP
$1.43B
5m
-0.06%
1h
0.52%
4h
0.72%
24h
0.89%
Share
TXNS
171
Buys
80
Sells
91
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.77
Pooled WBNB:
$55.16

ETH/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of ETH token on DEX ApeSwap is $2,367.98. ETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,056.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,432,633,003.70. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $70,107.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $70,107.29.

The total transactions of ETH/WBNB is 171 in the last 24 hours, 80 of which are buy transactions, and 91 are sales transactions.

ETH/WBNB pool has a trading volume of $1,056.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.72, captured at 1:07 PM UTC.

The price of converting 1 ETH to USD is $2,367.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20261:03:41 PMsell$10.04$2,367.980.015813.720.004243
0x620...Ae29
0xc0...82d0
04/17/20261:03:02 PMsell$2.39$2,369.950.0037733.720.001012
0x57E...8C32
0x6a...7bc4
04/17/20261:00:57 PMsell$0.9966$2,369.470.0015683.720.0004206
0xA74...ca6A
0x69...fd52
04/17/202612:58:21 PMsell$0.3987$2,369.390.00062743.720.0001683
0xA74...ca6A
0x55...8961
04/17/202612:58:09 PMsell$4.98$2,369.260.0078453.720.002103
0x40e...78c2
0x9f...0c73
04/17/202612:58:05 PMsell$2.04$2,369.740.0032243.720.0008646
0x90C...0c0f
0xf5...584a
04/17/202612:56:58 PMsell$0.7456$2,371.590.0011723.720.0003143
0xc69...8Fe4
0x0d...388b
04/17/202612:56:44 PMsell$3.92$2,361.980.0062063.730.001663
0x72a...1CBe
0x00...fa6e
04/17/202612:51:26 PMsell$6.93$2,369.170.010923.730.002929
0xF09...6568
0x60...8882
04/17/202612:51:12 PMbuy$14.1$2,379.730.02223.740.005928
0x264...b3EC
0x89...4357
04/17/202612:51:07 PMbuy$14.3$2,383.470.022453.740.006
0x40A...9937
0xc2...df34
04/17/202612:51:03 PMbuy$11.15$2,381.750.017513.730.004681
0xbB7...f982
0xb3...663d
04/17/202612:51:01 PMbuy$12.31$2,375.830.019373.730.005183
0x097...Fc9F
0xfa...9df5
04/17/202612:51:00 PMbuy$9.73$2,374.340.015323.730.004101
0x433...6ca5
0xe6...092d
04/17/202612:51:00 PMbuy$12.39$2,372.840.01953.730.005225
0x1fA...bfc1
0x35...7f8f
04/17/202612:49:35 PMbuy$4.53$2,368.660.0071423.730.001914
0x5e5...eC2b
0x78...e022
04/17/202612:48:47 PMbuy$8.52$2,368.350.013433.720.003601
0x30A...f910
0x96...d830
04/17/202612:25:50 PMbuy$12.54$2,350.130.01993.720.005339
0xC8E...23a1
0x3c...33e6
04/17/202612:04:53 PMbuy$0.007868$2,355.830.000012443.720.053339
0x7AF...195b
0x7b...59e7
04/17/202611:41:43 AMsell$4.98$2,349.580.0078733.710.00212
0xCe8...A9fc
0x62...6564