WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,115.82
Price
3.29 WBNB
TVL
$66,456.39
MKT CAP
$1.07B
5m
0%
1h
-0.15%
4h
0.06%
24h
-3.25%
Share
TXNS
104
Buys
46
Sells
58
Volume
652
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.73
Pooled WBNB:
$51.8

ETH/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX ApeSwap is $2,115.82. ETH price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $651.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,068,493,526.04. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $66,456.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $66,456.40.

The total transactions of ETH/WBNB is 104 in the last 24 hours, 46 of which are buy transactions, and 58 are sales transactions.

ETH/WBNB pool has a trading volume of $651.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 4:42 AM UTC.

The price of converting 1 ETH to USD is $2,115.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20264:33:27 AMbuy$6.37$2,115.820.0099343.290.003011
0x6A0...2056
0x59...5944
05/18/20264:29:26 AMbuy$10.74$2,115.860.016743.290.005078
0x668...BB3b
0x25...6d6b
05/18/20264:29:16 AMbuy$11.45$2,114.330.017843.290.005416
0xC8E...23a1
0xc5...474c
05/18/20263:50:59 AMbuy$2.27$2,120.210.0035313.290.001072
0x918...4f98
0x51...bdc2
05/18/20263:49:57 AMbuy$3.07$2,119.930.0047813.290.001452
0x158...D008
0xa4...8238
05/18/20263:40:56 AMbuy$1.75$2,119.010.0027263.290.0008281
0x0eE...064f
0xb7...e919
05/18/20263:25:43 AMbuy$4.41$2,119.90.0068533.290.002082
0x207...05a7
0xa8...f735
05/18/20263:21:49 AMbuy$13.83$2,116.790.021493.290.006533
0x3DC...c9E8
0x6e...a388
05/18/20263:07:54 AMbuy$3.26$2,121.730.0050563.280.001537
0x7AF...195b
0x4e...7481
05/18/20263:07:01 AMbuy$4.48$2,120.520.0069473.280.002113
0xD45...6055
0xd1...d58a
05/18/20263:06:01 AMbuy$6.43$2,120.440.009973.280.003033
0x210...8ac9
0x35...ef81
05/18/20263:05:22 AMbuy$4.79$2,119.670.0074263.280.00226
0x6A0...2056
0x54...d617
05/18/20263:05:14 AMbuy$0.7717$2,1190.0011963.280.0003642
0x470...45eC
0xed...04af
05/18/20263:05:02 AMbuy$0.4686$2,120.190.0007263.280.000221
0x433...49d5
0x18...b006
05/18/20263:04:59 AMbuy$0.6057$2,120.030.00093853.280.0002857
0x7f1...eCd9
0xd5...cd94
05/18/20263:04:57 AMbuy$0.6434$2,119.950.0009973.280.0003035
0x5C8...227b
0xdd...94a6
05/18/20261:30:38 AMbuy$6.31$2,119.190.0097833.280.002979
0x05E...3067
0xe0...6857
05/18/20261:24:24 AMbuy$4.93$2,111.720.0076723.280.002337
0xceC...02e1
0xb2...0a69
05/18/20261:22:10 AMbuy$4.66$2,1120.007263.280.00221
0x862...8066
0xcf...d438
05/18/20261:18:10 AMbuy$6.6$2,111.380.010263.280.003127
0x52E...266c
0x0b...3557