Info about ETH-WBNB pair
- Pooled ETH:
- 14.76
- Pooled WBNB:
- $55.18
ETH/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of ETH token on DEX ApeSwap is $2,362.38. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $456.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,005,701.73. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $69,882.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $69,882.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 87 in the last 24 hours, 31 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $456.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 3:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,362.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:31:37 AM | sell | $1.35 | $2,362.38 | 0.002143 | 3.73 | 0.0005743 | 0xbd...2876 | |
| 05/06/2026 | 2:30:28 AM | sell | $8.61 | $2,363.42 | 0.01359 | 3.73 | 0.003643 | 0xad...0800 | |
| 05/06/2026 | 2:27:48 AM | sell | $3.23 | $2,365.63 | 0.005103 | 3.73 | 0.001367 | 0x6c...07f4 | |
| 05/06/2026 | 2:14:01 AM | sell | $4.99 | $2,370.83 | 0.007874 | 3.73 | 0.002108 | 0x64...440c | |
| 05/06/2026 | 2:14:01 AM | sell | $4 | $2,371.43 | 0.006307 | 3.73 | 0.001688 | 0x4d...86e0 | |
| 05/06/2026 | 2:14:02 AM | sell | $4.99 | $2,370.15 | 0.007872 | 3.73 | 0.002108 | 0x53...d24d | |
| 05/06/2026 | 2:11:34 AM | sell | $9.48 | $2,372.78 | 0.01493 | 3.73 | 0.003996 | 0xc6...9269 | |
| 05/05/2026 | 10:46:51 PM | buy | $0.03969 | $2,367.76 | 0.00006293 | 3.75 | 0.00001676 | 0x4f...0be3 | |
| 05/05/2026 | 10:41:49 PM | sell | $11.64 | $2,358.34 | 0.01846 | 3.74 | 0.004935 | 0xb3...c43e | |
| 05/05/2026 | 10:38:56 PM | sell | $4.97 | $2,363.45 | 0.007876 | 3.74 | 0.002104 | 0x70...86ab | |
| 05/05/2026 | 10:38:52 PM | sell | $4.97 | $2,364.12 | 0.007878 | 3.74 | 0.002104 | 0x78...e706 | |
| 05/05/2026 | 10:38:22 PM | sell | $9.92 | $2,365.83 | 0.0157 | 3.74 | 0.004194 | 0x66...75c1 | |
| 05/05/2026 | 10:33:26 PM | sell | $13.18 | $2,368.84 | 0.02086 | 3.74 | 0.005567 | 0x83...5bd1 | |
| 05/05/2026 | 10:07:34 PM | sell | $4.99 | $2,379.85 | 0.007863 | 3.74 | 0.002097 | 0xc3...6e58 | |
| 05/05/2026 | 9:35:57 PM | sell | $5.89 | $2,370.91 | 0.009332 | 3.75 | 0.002487 | 0xae...8379 | |
| 05/05/2026 | 9:35:58 PM | sell | $10.1 | $2,369.82 | 0.01599 | 3.75 | 0.004265 | 0x19...6da5 | |
| 05/05/2026 | 8:03:23 PM | buy | $0.3665 | $2,380.92 | 0.0005801 | 3.76 | 0.0001539 | 0x54...d09b | |
| 05/05/2026 | 7:36:50 PM | sell | $4.58 | $2,370.71 | 0.007254 | 3.75 | 0.001932 | 0x6a...ada5 | |
| 05/05/2026 | 7:36:47 PM | sell | $6.15 | $2,371.44 | 0.009739 | 3.75 | 0.002593 | 0x97...e378 | |
| 05/05/2026 | 7:23:23 PM | buy | $1.43 | $2,379.11 | 0.002269 | 3.77 | 0.000602 | 0xfb...2f2c |