WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,059.39
Price
3.03 WBNB
TVL
$67,125.81
MKT CAP
$1.04B
5m
0%
1h
0.11%
4h
1.41%
24h
-3.58%
Share
TXNS
230
Buys
105
Sells
125
Volume
2K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.26
Pooled WBNB:
$49.44

ETH/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of ETH token on DEX ApeSwap is $2,059.39. ETH price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $1,636.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,039,994,778.25. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $67,125.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $67,125.81.

The total transactions of ETH/WBNB is 230 in the last 24 hours, 105 of which are buy transactions, and 125 are sales transactions.

ETH/WBNB pool has a trading volume of $1,636.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.03, captured at 10:10 PM UTC.

The price of converting 1 ETH to USD is $2,059.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/202610:08:33 PMsell$8.42$2,059.390.012413.030.004092
0x92C...6fDE
0x9f...c001
11/10/20269:58:21 PMsell$0.1559$2,057.230.000233.030.00007581
0x8B2...B705
0xc6...731b
11/10/20268:54:28 PMbuy$6.73$2,061.120.009953.040.003266
0x6C9...eA63
0xfe...28d4
11/10/20268:47:11 PMbuy$10.14$2,055.440.015023.040.004933
0xA5A...75a3
0xde...bd35
11/10/20268:43:36 PMbuy$0.3372$2,053.060.00053.040.0001642
0xEf6...d6A4
0x1a...4909
11/10/20268:42:48 PMbuy$4.92$2,053.760.0073013.040.002399
0xFE2...9774
0xa2...39a9
11/10/20268:42:45 PMbuy$12.71$2,052.310.018843.040.006196
0x4A6...210e
0x8e...f740
11/10/20268:41:38 PMbuy$12.31$2,051.30.018243.030.006003
0x509...09D2
0x72...bcc2
11/10/20268:41:11 PMbuy$0.2903$2,050.560.00043013.030.0001415
0x547...2CeA
0x4a...76d7
11/10/20268:39:25 PMbuy$4.31$2,049.440.0063943.030.002104
0xf19...6b57
0xc1...8074
11/10/20268:17:42 PMbuy$12.67$2,051.740.018743.030.006175
0x2FF...900F
0xf7...f114
11/10/20268:15:42 PMbuy$4.88$2,049.960.0072253.030.002381
0x433...7d93
0x1a...7e03
11/10/20268:14:59 PMbuy$9.99$2,048.20.01483.030.00488
0x666...6ACa
0x88...339e
11/10/20268:14:14 PMbuy$2.23$2,045.950.0033163.030.001093
0x273...E072
0x70...277c
11/10/20268:14:22 PMbuy$1.94$2,046.210.0028763.030.0009485
0x9cd...23B8
0x13...1428
11/10/20267:08:14 PMbuy$1.87$2,042.530.002793.030.0009203
0xC0D...20F7
0x45...1b4a
11/10/20266:52:54 PMbuy$0.1$2,045.580.00014833.030.00004893
0xf65...5EdC
0x8e...5365
11/10/20266:37:21 PMbuy$6.78$2,048.310.010043.030.003313
0x5AD...4b03
0xca...4eac
11/10/20266:36:51 PMbuy$5.77$2,045.240.0085523.020.002823
0x629...A846
0x15...baf8
11/10/20266:36:51 PMbuy$13.41$2,044.060.019863.020.006561
0xf66...3669
0xdb...a67d