WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,855.03
Price
3.31 WBNB
TVL
$58,347.57
MKT CAP
$936.8M
5m
0%
1h
-0.10%
4h
-0.12%
24h
-1.69%
Share
TXNS
164
Buys
66
Sells
98
Volume
534
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.69
Pooled WBNB:
$52.06

ETH/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of ETH token on DEX ApeSwap is $1,855.03. ETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $533.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $936,792,697.96. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,347.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,347.57.

The total transactions of ETH/WBNB is 164 in the last 24 hours, 66 of which are buy transactions, and 98 are sales transactions.

ETH/WBNB pool has a trading volume of $533.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 5:49 PM UTC.

The price of converting 1 ETH to USD is $1,855.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20264:52:12 PMsell$1.05$1,855.030.0018883.310.0005703
0x5C4...d2B8
0xff...5e82
07/24/20264:36:21 PMsell$5.59$1,856.790.0099793.310.003013
0x914...4059
0x67...94a0
07/24/20262:48:18 PMsell$1.65$1,849.420.0029723.310.0008975
0x569...73A9
0x2c...0016
07/24/20262:48:17 PMsell$1.99$1,849.660.0035813.310.001081
0x5a1...52d8
0xa7...0dac
07/24/20262:48:09 PMsell$1.99$1,849.730.0035643.310.001075
0xec6...41CA
0x3e...c837
07/24/20262:47:34 PMsell$0.1244$1,851.020.00022263.310.00006721
0x729...39C7
0x00...6352
07/24/20262:46:04 PMsell$11.15$1,850.260.019983.310.006029
0xf4c...89ED
0x06...d931
07/24/20262:45:54 PMsell$0.18$1,851.040.00032243.310.00009725
0x17a...003a
0xea...a18a
07/24/20262:45:49 PMsell$4.98$1,851.340.0089313.310.002693
0x0B5...5CD5
0x5a...5570
07/24/20262:45:43 PMsell$0.7262$1,851.770.00133.310.0003921
0x01C...9914
0x61...7bfa
07/24/20262:45:43 PMsell$0.5303$1,851.690.00094993.310.0002863
0xf6E...070F
0xbd...7734
07/24/20262:43:27 PMsell$5.84$1,852.440.010463.310.003152
0x8E3...11c8
0x08...adcc
07/24/20262:41:35 PMsell$2.57$1,853.630.0046183.310.001391
0x107...4942
0x7b...8a81
07/24/20262:10:33 PMbuy$2.06$1,862.730.0036863.330.001106
0x68F...f5bB
0x04...2b37
07/24/20262:10:24 PMbuy$7.01$1,861.380.012553.330.003769
0x609...7F87
0xac...c65b
07/24/20262:10:25 PMbuy$3.35$1,862.040.0059943.330.001799
0xe0d...a87e
0xfe...e1a6
07/24/20262:10:02 PMbuy$2.59$1,860.370.004653.320.001396
0xC1b...80cf
0xec...b493
07/24/20262:09:41 PMbuy$3.22$1,861.190.0057743.320.001734
0x219...83a8
0xc5...2668
07/24/20261:52:02 PMsell$4.97$1,857.270.0088833.310.002679
0x9bE...5832
0x2b...ed00
07/24/202610:14:16 AMsell$4.98$1,883.260.0087793.310.002647
0x5b8...4B6f
0xc4...441b