WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,670.66
Price
2.75 WBNB
TVL
$57,547.86
MKT CAP
$843.7M
5m
0%
1h
-1.10%
4h
0.15%
24h
1.84%
Share
TXNS
160
Buys
52
Sells
108
Volume
947
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
17.24
Pooled WBNB:
$47.36

ETH/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX ApeSwap is $1,670.66. ETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $946.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $843,687,559.76. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $57,547.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $57,547.87.

The total transactions of ETH/WBNB is 160 in the last 24 hours, 52 of which are buy transactions, and 108 are sales transactions.

ETH/WBNB pool has a trading volume of $946.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 4:25 PM UTC.

The price of converting 1 ETH to USD is $1,670.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20264:13:10 PMbuy$20.16$1,670.660.033192.750.01207
0x666...DFF7
0x6a...c1fb
06/12/20263:43:18 PMsell$22.02$1,668.350.036162.730.0132
0x999...0515
0x2d...53e7
06/12/20263:42:01 PMsell$13.81$1,668.790.02272.740.008276
0xfEa...35Bf
0xfd...58cd
06/12/20263:35:23 PMsell$4.97$1,672.50.0081672.740.002976
0x434...4bE6
0xa2...5e8a
06/12/20263:34:56 PMsell$15.97$1,673.720.02622.740.009541
0x61a...A3b5
0x71...6fa6
06/12/20263:34:38 PMsell$10.07$1,675.950.016522.740.006013
0xaB1...E2bA
0xff...a39c
06/12/20263:34:14 PMsell$5.72$1,675.80.009392.750.003414
0xfEa...35Bf
0xab...f00d
06/12/20263:31:30 PMsell$5.28$1,679.950.0086622.750.003148
0xaB1...E2bA
0x95...f569
06/12/20263:30:50 PMsell$8.93$1,680.390.014632.750.005317
0x097...6D8A
0xd9...a536
06/12/20263:30:50 PMsell$1.3$1,679.80.0021432.750.0007789
0x2DE...2FBc
0x10...c89a
06/12/20263:30:39 PMsell$1.99$1,681.370.0032672.750.001186
0xd09...156c
0x38...5a99
06/12/20263:28:19 PMsell$8.98$1,685.550.014672.750.005327
0xC28...2990
0x9a...6c0e
06/12/20263:14:43 PMsell$9.96$1,689.330.016262.750.005899
0x65C...3F99
0x6d...0aa4
06/12/20262:57:39 PMbuy$10.69$1,686.360.017552.760.006342
0x43D...d8a4
0x02...88eb
06/12/20262:57:31 PMbuy$11.97$1,683.880.019642.760.007109
0x1Ec...faE7
0x74...71d1
06/12/20262:57:32 PMbuy$12.15$1,685.290.019942.760.007209
0xE4d...D91F
0x56...88bc
06/12/20262:53:48 PMbuy$6.4$1,684.080.01052.760.003804
0x33b...193b
0xfe...a73c
06/12/20262:53:45 PMbuy$7.83$1,683.250.012842.760.004652
0x314...F052
0x4e...796b
06/12/20262:53:28 PMbuy$15.24$1,681.360.025012.750.00907
0x2F9...D7D4
0x11...80e8
06/12/20262:52:55 PMbuy$16.02$1,679.040.026292.750.009542
0x0C8...4608
0x18...6979