WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,128.32
Price
3.3 WBNB
TVL
$66,928.94
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0.19%
24h
0.45%
Share
TXNS
57
Buys
26
Sells
31
Volume
224
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.69
Pooled WBNB:
$51.94

ETH/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX ApeSwap is $2,128.32. ETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $223.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,074,806,424.90. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $66,928.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $66,928.95.

The total transactions of ETH/WBNB is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.

ETH/WBNB pool has a trading volume of $223.74 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 10:33 AM UTC.

The price of converting 1 ETH to USD is $2,128.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20269:15:40 AMsell$1.12$2,128.320.0017413.30.00052720x6b...ca85
05/20/20269:15:40 AMsell$0.738$2,128.440.0011453.30.00034670x02...5aa6
05/20/20269:15:37 AMsell$4.98$2,128.810.0077363.30.0023410x2e...17b7
05/20/20269:15:32 AMsell$5.2$2,129.880.0080763.30.0024430x70...d2dc
05/20/20269:11:27 AMsell$0.1694$2,129.80.00026313.30.000079580x31...062d
05/20/20266:24:38 AMbuy$15.7$2,131.990.024443.310.0073670x21...dd27
05/20/20266:23:14 AMbuy$2.54$2,129.50.0039653.310.0011950x9b...62c6
05/20/20266:23:05 AMbuy$3.63$2,129.50.0056553.310.0017050xeb...2532
05/20/20266:20:19 AMbuy$3.46$2,129.780.0053993.310.0016280x0d...23fb
05/20/20266:19:59 AMbuy$2.32$2,129.670.0036153.310.001090xe2...0b21
05/20/20266:19:03 AMbuy$0.9961$2,128.680.001553.310.00046790xc7...322f
05/20/20265:18:11 AMbuy$3.88$2,124.290.0060643.310.001830x16...fd24
05/20/20265:18:05 AMbuy$2.43$2,123.890.0037913.310.0011440x6e...4484
05/20/20265:18:04 AMbuy$6.13$2,123.660.0095613.310.0028870xd6...4fad
05/20/20265:10:06 AMbuy$8.57$2,1240.013363.310.0040370xbd...cc12
05/20/20261:08:16 AMbuy$0.06782$2,115.860.0001063.30.000032050x7c...3380
05/19/202610:27:06 PMsell$6.84$2,104.120.010713.290.003250xb3...cfa8
05/19/202610:26:08 PMsell$1.35$2,105.150.0021243.290.00064410xfc...18f4
05/19/202610:22:29 PMsell$4.18$2,106.880.0065563.290.0019870xda...2739
05/19/202610:22:28 PMsell$0.01932$2,107.150.000030243.290.0591690x48...dc2b