WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,236.71
Price
3.21 WBNB
TVL
$70,804.36
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0.01%
24h
0.20%
Share
TXNS
63
Buys
48
Sells
15
Volume
191
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.79
Pooled WBNB:
$50.89

ETH/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of ETH token on DEX ApeSwap is $2,236.71. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $190.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,129,542,429.52. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $70,804.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $70,804.36.

The total transactions of ETH/WBNB is 63 in the last 24 hours, 48 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $190.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 5:59 PM UTC.

The price of converting 1 ETH to USD is $2,236.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20265:56:24 PMsell$5.79$2,236.710.0083343.210.002591
0x50e...5bf6
0xc6...bede
11/07/20264:32:25 PMbuy$0.007808$2,241.670.000011243.220.053483
0x920...8F71
0xc3...f59b
11/07/20264:30:13 PMsell$2.65$2,231.530.0038293.210.00119
0xEEF...Ba91
0x7a...e704
11/07/20264:29:59 PMsell$7.07$2,235.190.010193.210.003166
0xd9B...BCA5
0xe2...266f
11/07/20264:29:59 PMsell$10.52$2,234.080.015153.210.00471
0xd9B...BCA5
0xe2...266f
11/07/20263:48:40 PMsell$0.7922$2,231.280.0011433.220.000355
0x473...6deF
0x90...fcf4
11/07/20263:47:37 PMsell$0.9328$2,233.820.0013453.220.0004176
0x3c4...3c7f
0x12...e62b
11/07/20263:47:52 PMsell$1.94$2,233.550.0028083.220.000872
0x90d...FE0e
0x72...475e
11/07/20263:47:48 PMsell$0.6508$2,233.720.00093843.220.0002913
0x95e...b96e
0xe8...f177
11/07/20263:47:00 PMsell$2.62$2,232.60.003783.220.001173
0x160...D9E6
0xdb...5694
11/07/20263:46:40 PMsell$1.71$2,232.870.0024713.220.0007673
0x7e7...a845
0xc1...a2a3
11/07/20263:45:57 PMsell$13.22$2,236.480.019053.220.005911
0x666...1756
0x6b...3754
11/07/20261:19:10 PMsell$0.5421$2,240.790.000783.220.0002419
0xE08...d120
0x66...82a8
11/07/20261:17:02 PMsell$0.8529$2,239.60.0012273.220.0003808
0xBB0...3FDA
0xe2...2284
11/07/202611:41:01 AMsell$0.02234$2,239.620.000032163.220.059975
0xdE2...3F9F
0xf0...9053
11/07/20269:47:31 AMsell$0.01427$2,240.680.000020543.220.05637
0x08b...1e65
0xf7...0632
11/07/20269:12:36 AMbuy$0.01325$2,253.570.000019033.230.055881
0xB93...c233
0xca...e876
11/07/20263:22:42 AMbuy$0.6908$2,247.670.0009953.230.0003073
0x01f...8c85
0x13...f8f3
11/07/20263:22:32 AMbuy$1.38$2,247.540.0023.230.0006178
0x2bd...349E
0xa6...3e3b
11/07/20263:21:53 AMbuy$0.4092$2,246.80.00058953.230.0001821
0x1A0...65eE
0x07...ccef