WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,362.38
Price
3.73 WBNB
TVL
$69,882.73
MKT CAP
$1.19B
5m
0%
1h
-0.44%
4h
-0.27%
24h
-0.46%
Share
TXNS
87
Buys
31
Sells
56
Volume
457
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.76
Pooled WBNB:
$55.18

ETH/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of ETH token on DEX ApeSwap is $2,362.38. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $456.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,005,701.73. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $69,882.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $69,882.73.

The total transactions of ETH/WBNB is 87 in the last 24 hours, 31 of which are buy transactions, and 56 are sales transactions.

ETH/WBNB pool has a trading volume of $456.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.73, captured at 3:06 AM UTC.

The price of converting 1 ETH to USD is $2,362.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20262:31:37 AMsell$1.35$2,362.380.0021433.730.0005743
0x30c...59D3
0xbd...2876
05/06/20262:30:28 AMsell$8.61$2,363.420.013593.730.003643
0xCC8...2C44
0xad...0800
05/06/20262:27:48 AMsell$3.23$2,365.630.0051033.730.001367
0x60C...5972
0x6c...07f4
05/06/20262:14:01 AMsell$4.99$2,370.830.0078743.730.002108
0x29a...B8A4
0x64...440c
05/06/20262:14:01 AMsell$4$2,371.430.0063073.730.001688
0x7a6...2969
0x4d...86e0
05/06/20262:14:02 AMsell$4.99$2,370.150.0078723.730.002108
0x29a...B8A4
0x53...d24d
05/06/20262:11:34 AMsell$9.48$2,372.780.014933.730.003996
0x2dE...52b8
0xc6...9269
05/05/202610:46:51 PMbuy$0.03969$2,367.760.000062933.750.00001676
0xC3f...FD1d
0x4f...0be3
05/05/202610:41:49 PMsell$11.64$2,358.340.018463.740.004935
0x285...246c
0xb3...c43e
05/05/202610:38:56 PMsell$4.97$2,363.450.0078763.740.002104
0x51A...EF2e
0x70...86ab
05/05/202610:38:52 PMsell$4.97$2,364.120.0078783.740.002104
0xA9f...01c3
0x78...e706
05/05/202610:38:22 PMsell$9.92$2,365.830.01573.740.004194
0x616...65c9
0x66...75c1
05/05/202610:33:26 PMsell$13.18$2,368.840.020863.740.005567
0x3f5...9be4
0x83...5bd1
05/05/202610:07:34 PMsell$4.99$2,379.850.0078633.740.002097
0xA6f...3534
0xc3...6e58
05/05/20269:35:57 PMsell$5.89$2,370.910.0093323.750.002487
0x9af...0fAf
0xae...8379
05/05/20269:35:58 PMsell$10.1$2,369.820.015993.750.004265
0x173...7a58
0x19...6da5
05/05/20268:03:23 PMbuy$0.3665$2,380.920.00058013.760.0001539
0xC3f...FD1d
0x54...d09b
05/05/20267:36:50 PMsell$4.58$2,370.710.0072543.750.001932
0xb27...9f6F
0x6a...ada5
05/05/20267:36:47 PMsell$6.15$2,371.440.0097393.750.002593
0x05E...3067
0x97...e378
05/05/20267:23:23 PMbuy$1.43$2,379.110.0022693.770.000602
0xC3f...FD1d
0xfb...2f2c