- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.23
- Pooled WBNB:
- $52.7
ETH/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of ETH token on DEX ApeSwap is $2,715.8. ETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $1,040.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,371,482,161.49. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $82,583.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $82,583.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 251 in the last 24 hours, 156 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,040.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 3:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,715.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 1:32:10 AM | buy | $2.77 | $2,715.8 | 0.003542 | 3.46 | 0.001021 | 0xfe...caa1 | |
| 10/06/2026 | 1:19:24 AM | buy | $13.99 | $2,715.92 | 0.01785 | 3.46 | 0.005151 | 0xef...9e6c | |
| 10/06/2026 | 1:19:03 AM | buy | $4.62 | $2,714.67 | 0.005895 | 3.46 | 0.001702 | 0xf7...f100 | |
| 10/06/2026 | 1:17:36 AM | buy | $16.34 | $2,717.16 | 0.02082 | 3.46 | 0.006014 | 0x6c...8ff4 | |
| 10/06/2026 | 12:59:44 AM | buy | $13.91 | $2,718.31 | 0.0177 | 3.45 | 0.005118 | 0x41...7089 | |
| 10/06/2026 | 12:59:42 AM | buy | $15.18 | $2,716.4 | 0.01932 | 3.45 | 0.005591 | 0x57...0bb2 | |
| 10/06/2026 | 12:58:10 AM | buy | $5.85 | $2,716.03 | 0.007448 | 3.45 | 0.002155 | 0xae...6947 | |
| 10/05/2026 | 9:57:42 PM | buy | $2.47 | $2,717.92 | 0.003145 | 3.45 | 0.0009105 | 0x8a...a2b6 | |
| 10/05/2026 | 9:54:35 PM | buy | $2.67 | $2,717.04 | 0.003401 | 3.45 | 0.0009847 | 0x57...eca6 | |
| 10/05/2026 | 9:50:13 PM | buy | $0.3964 | $2,716.33 | 0.000504 | 3.45 | 0.0001459 | 0x86...8526 | |
| 10/05/2026 | 9:49:26 PM | buy | $1.3 | $2,715.6 | 0.001653 | 3.45 | 0.0004788 | 0x2e...8de1 | |
| 10/05/2026 | 9:48:02 PM | buy | $0.6864 | $2,715.82 | 0.0008728 | 3.45 | 0.0002527 | 0x10...e5f8 | |
| 10/05/2026 | 9:47:56 PM | buy | $2.01 | $2,715.64 | 0.002566 | 3.45 | 0.0007431 | 0xf6...77a0 | |
| 10/05/2026 | 9:45:54 PM | buy | $0.1017 | $2,715.86 | 0.0001293 | 3.45 | 0.00003746 | 0x44...1302 | |
| 10/05/2026 | 9:45:55 PM | buy | $1.29 | $2,715.95 | 0.001641 | 3.45 | 0.0004754 | 0x3f...47fe | |
| 10/05/2026 | 9:43:29 PM | buy | $1.27 | $2,715.69 | 0.001621 | 3.45 | 0.0004695 | 0xfb...9a06 | |
| 10/05/2026 | 9:33:36 PM | buy | $5.21 | $2,714.56 | 0.006636 | 3.45 | 0.001922 | 0x18...8512 | |
| 10/05/2026 | 9:31:38 PM | buy | $3.03 | $2,713.83 | 0.00386 | 3.45 | 0.001118 | 0x2f...dc7b | |
| 10/05/2026 | 9:29:51 PM | buy | $5.09 | $2,712.74 | 0.006474 | 3.45 | 0.001876 | 0x67...6516 | |
| 10/05/2026 | 9:28:54 PM | buy | $8.93 | $2,713.57 | 0.01135 | 3.44 | 0.003291 | 0x7f...fc42 |