Info about ETH-WBNB pair
- Pooled ETH:
- 14.7
- Pooled WBNB:
- $55.38
ETH/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of ETH token on DEX ApeSwap is $2,326.66. ETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $322.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,174,963,876.22. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $68,568.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $68,568.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 80 in the last 24 hours, 23 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $322.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.75, captured at 9:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,326.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:03:17 PM | sell | $1.67 | $2,326.66 | 0.002701 | 3.75 | 0.0007187 | 0x8b...e0ac | |
| 05/03/2026 | 8:49:52 PM | sell | $2.98 | $2,329.75 | 0.004818 | 3.75 | 0.001281 | 0xfb...3d55 | |
| 05/03/2026 | 8:37:34 PM | buy | $8.65 | $2,340.94 | 0.01395 | 3.77 | 0.003698 | 0x9a...a025 | |
| 05/03/2026 | 7:55:10 PM | buy | $4.73 | $2,338.13 | 0.007642 | 3.77 | 0.002027 | 0x64...bac5 | |
| 05/03/2026 | 7:34:37 PM | buy | $15.37 | $2,325.1 | 0.02492 | 3.76 | 0.006613 | 0x21...af47 | |
| 05/03/2026 | 5:38:03 PM | buy | $5.47 | $2,334.49 | 0.008835 | 3.76 | 0.002346 | 0x0d...afd0 | |
| 05/03/2026 | 5:35:54 PM | buy | $7.33 | $2,334.31 | 0.01182 | 3.76 | 0.003142 | 0x59...cc37 | |
| 05/03/2026 | 5:35:48 PM | buy | $0.8944 | $2,333.75 | 0.001442 | 3.76 | 0.0003832 | 0xdb...b835 | |
| 05/03/2026 | 5:32:28 PM | buy | $8.32 | $2,333.24 | 0.01341 | 3.76 | 0.003566 | 0x95...348e | |
| 05/03/2026 | 3:53:18 PM | sell | $0.01539 | $2,322.36 | 0.00002482 | 3.74 | 0.056627 | 0x2e...52b8 | |
| 05/03/2026 | 3:42:29 PM | sell | $1.71 | $2,322.51 | 0.002762 | 3.74 | 0.0007373 | 0x40...198d | |
| 05/03/2026 | 2:19:29 PM | buy | $0.06609 | $2,330.28 | 0.0001067 | 3.76 | 0.00002836 | 0x2a...4ad3 | |
| 05/03/2026 | 1:38:41 PM | buy | $1.45 | $2,326.49 | 0.002352 | 3.76 | 0.0006255 | 0x78...b5cf | |
| 05/03/2026 | 1:38:51 PM | buy | $3.54 | $2,326.83 | 0.005727 | 3.76 | 0.001522 | 0x41...2df7 | |
| 05/03/2026 | 1:34:48 PM | buy | $2.09 | $2,326.76 | 0.003382 | 3.76 | 0.0008995 | 0xd3...f43f | |
| 05/03/2026 | 12:13:38 PM | buy | $10.36 | $2,329.12 | 0.01673 | 3.75 | 0.004451 | 0xb1...2f6c | |
| 05/03/2026 | 12:12:27 PM | buy | $5.41 | $2,328.41 | 0.008743 | 3.75 | 0.002327 | 0xe6...cd0d | |
| 05/03/2026 | 12:11:53 PM | buy | $6.73 | $2,327.11 | 0.01087 | 3.75 | 0.002895 | 0x6b...0759 | |
| 05/03/2026 | 11:48:30 AM | buy | $15.57 | $2,325.69 | 0.02513 | 3.75 | 0.006696 | 0xe3...af98 | |
| 05/03/2026 | 11:47:34 AM | buy | $4.36 | $2,324.42 | 0.007044 | 3.75 | 0.001877 | 0xb8...9df1 |