WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,118.6
Price
3.27 WBNB
TVL
$66,933.56
MKT CAP
$1.07B
5m
0%
1h
-0.73%
4h
-0.84%
24h
0.56%
Share
TXNS
72
Buys
20
Sells
52
Volume
323
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.76
Pooled WBNB:
$51.69

ETH/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX ApeSwap is $2,118.6. ETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $322.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,897,436.24. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $66,933.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $66,933.57.

The total transactions of ETH/WBNB is 72 in the last 24 hours, 20 of which are buy transactions, and 52 are sales transactions.

ETH/WBNB pool has a trading volume of $322.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 10:56 PM UTC.

The price of converting 1 ETH to USD is $2,118.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202610:19:32 PMsell$9.96$2,118.60.015393.270.004704
0xB5f...1490
0x70...3600
05/20/202610:19:32 PMsell$4.98$2,119.550.0077013.270.002352
0xE63...06BE
0x3e...bb88
05/20/202610:18:34 PMsell$0.9973$2,121.470.0015393.270.0004701
0x11F...4526
0xca...2249
05/20/202610:15:12 PMsell$1.69$2,122.910.0026093.270.0007969
0x6aB...cFa8
0x53...d7bc
05/20/202610:10:54 PMsell$4.46$2,122.10.0068933.270.002104
0x9c9...0E7f
0x4d...47cb
05/20/202610:08:48 PMsell$13.95$2,122.020.021553.270.006576
0x292...420E
0x66...07c0
05/20/202610:03:13 PMsell$4.92$2,126.660.00763.270.002317
0xC9B...f483
0x13...586a
05/20/20269:26:17 PMsell$5.53$2,134.240.0085063.270.002593
0x84A...B0Aa
0xc9...0c28
05/20/20268:22:36 PMsell$4.92$2,128.890.0075963.280.002315
0x4Ae...6Bb2
0x14...9430
05/20/20268:22:29 PMsell$8.65$2,129.680.013333.280.004064
0x5D0...a3cd
0x41...a52e
05/20/20268:22:25 PMsell$6.66$2,130.680.010273.280.00313
0x046...bF9A
0xc6...3211
05/20/20268:21:58 PMsell$6.73$2,1320.010373.280.003157
0x49A...D063
0xde...99f3
05/20/20267:01:13 PMbuy$0.01581$2,140.640.000024373.290.057388
0x7AF...195b
0x55...80f7
05/20/20267:00:42 PMsell$3.84$2,131.50.005933.280.001804
0x01d...9014
0xb3...bd71
05/20/20266:58:48 PMsell$0.9369$2,132.650.0014433.280.0004393
0xB10...74fF
0xb9...e4dd
05/20/20266:53:07 PMsell$0.4985$2,132.80.00076833.280.0002337
0x472...4Db0
0x19...bd4a
05/20/20266:48:28 PMsell$3.78$2,132.260.0058363.280.001775
0xCC0...c684
0xc0...55be
05/20/20266:46:50 PMsell$3.69$2,133.160.0056943.280.001731
0x314...F052
0x1c...f529
05/20/20266:46:30 PMsell$0.4829$2,132.70.00074453.280.0002264
0xbdc...10ae
0xce...15ab
05/20/20266:46:26 PMsell$1.99$2,132.860.0030753.280.0009352
0x2cc...7ca8
0xf5...11c3