- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.75
- Pooled WBNB:
- $51.87
ETH/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of ETH token on DEX ApeSwap is $1,876.1. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $76.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,435,539.63. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,991.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,991.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $76.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 8:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,876.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 7:38:28 PM | buy | $1.01 | $1,876.1 | 0.001781 | 3.29 | 0.0005398 | 0x27...50da | |
| 07/25/2026 | 3:23:20 PM | buy | $1.28 | $1,870.8 | 0.002267 | 3.29 | 0.0006873 | 0xa0...7e81 | |
| 07/25/2026 | 3:23:15 PM | buy | $2.12 | $1,870.75 | 0.003752 | 3.29 | 0.001137 | 0xa0...257f | |
| 07/25/2026 | 3:23:13 PM | buy | $2.3 | $1,870.47 | 0.004068 | 3.29 | 0.001233 | 0xae...3849 | |
| 07/25/2026 | 3:22:47 PM | buy | $2.41 | $1,870.22 | 0.00425 | 3.29 | 0.001288 | 0x0e...147c | |
| 07/25/2026 | 3:21:53 PM | buy | $2.1 | $1,869.77 | 0.003705 | 3.29 | 0.001123 | 0x87...3d7c | |
| 07/25/2026 | 2:56:51 PM | buy | $1.18 | $1,870.51 | 0.002086 | 3.29 | 0.0006327 | 0xe0...919d | |
| 07/25/2026 | 2:43:12 PM | buy | $0.3591 | $1,867.99 | 0.0006338 | 3.29 | 0.0001922 | 0xeb...56f5 | |
| 07/25/2026 | 2:40:38 PM | buy | $1.26 | $1,868.72 | 0.002238 | 3.29 | 0.0006788 | 0x11...cd17 | |
| 07/25/2026 | 2:38:17 PM | buy | $0.564 | $1,868.64 | 0.000995 | 3.29 | 0.0003018 | 0x60...55c1 | |
| 07/25/2026 | 2:36:21 PM | buy | $4.79 | $1,867.76 | 0.008458 | 3.29 | 0.002566 | 0x00...65ba | |
| 07/25/2026 | 2:34:58 PM | buy | $2.76 | $1,867.51 | 0.004872 | 3.29 | 0.001478 | 0xfc...5685 | |
| 07/25/2026 | 2:32:46 PM | buy | $1.06 | $1,867.92 | 0.001883 | 3.29 | 0.0005716 | 0xd3...45cb | |
| 07/25/2026 | 2:31:47 PM | buy | $3.39 | $1,867.27 | 0.005984 | 3.29 | 0.001816 | 0x11...9783 | |
| 07/25/2026 | 2:31:37 PM | buy | $0.7615 | $1,867.15 | 0.001343 | 3.29 | 0.0004078 | 0x4e...b8b3 | |
| 07/25/2026 | 2:31:37 PM | buy | $3.85 | $1,866.45 | 0.006798 | 3.29 | 0.002064 | 0x25...fb13 | |
| 07/25/2026 | 2:29:47 PM | buy | $1.31 | $1,866.47 | 0.002318 | 3.29 | 0.0007042 | 0xa9...f279 | |
| 07/25/2026 | 2:29:05 PM | buy | $0.0001928 | $1,866.04 | 0.063401 | 3.29 | 0.061033 | 0x7b...22f7 | |
| 07/25/2026 | 2:22:29 PM | buy | $2.77 | $1,865.7 | 0.00489 | 3.29 | 0.001485 | 0xdd...7508 | |
| 07/25/2026 | 2:20:43 PM | buy | $0.2045 | $1,866.55 | 0.0003608 | 3.29 | 0.0001096 | 0xb4...fe52 |