WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,920.06
Price
3.15 WBNB
TVL
$61,277.53
MKT CAP
$969.6M
5m
0%
1h
0%
4h
-0.16%
24h
-0.05%
Share
TXNS
137
Buys
72
Sells
65
Volume
595
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.92
Pooled WBNB:
$50.35

ETH/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX ApeSwap is $1,920.06. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $595.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,635,163.72. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $61,277.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $61,277.53.

The total transactions of ETH/WBNB is 137 in the last 24 hours, 72 of which are buy transactions, and 65 are sales transactions.

ETH/WBNB pool has a trading volume of $595.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 8:29 PM UTC.

The price of converting 1 ETH to USD is $1,920.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20266:40:51 PMsell$1.39$1,920.060.0022873.150.0007247
0x327...A59b
0xfc...ad2c
08/09/20266:29:40 PMsell$2.27$1,921.860.0037423.150.001185
0xd26...6d1d
0x28...cfbe
08/09/20266:29:12 PMsell$1.44$1,922.50.0023713.150.0007511
0x7e4...5521
0xf1...f18e
08/09/20263:49:51 PMbuy$0.6027$1,927.310.00099123.160.0003127
0x3C5...1565
0xd4...a7c9
08/09/20263:47:56 PMbuy$1.87$1,926.890.0030783.160.0009713
0x869...1b26
0x87...be44
08/09/20263:47:33 PMbuy$1.51$1,926.580.0024943.160.0007872
0x5A5...8C0c
0x43...7b52
08/09/20263:11:54 PMbuy$5.4$1,926.480.0088873.160.002805
0x0cb...d928
0x93...bae2
08/09/20262:59:40 PMbuy$3.02$1,925.840.0049753.160.00157
0xB1F...6535
0xc9...29ae
08/09/20262:59:31 PMbuy$2.59$1,925.390.0042693.160.001348
0x782...f0b3
0x64...f0d7
08/09/20262:58:29 PMbuy$1.53$1,925.60.0025183.160.0007955
0x4b8...51b8
0x57...25f6
08/09/20262:57:40 PMbuy$1.2$1,925.390.0019823.160.0006262
0x091...7Bc7
0x88...0e0d
08/09/20262:45:48 PMbuy$0.09744$1,924.280.00016033.160.00005064
0xFb1...63bf
0xaa...8bca
08/09/20262:45:46 PMbuy$3.98$1,924.020.0065593.160.002072
0x1B9...3E9A
0x00...2178
08/09/20262:45:40 PMbuy$0.9688$1,923.740.0015933.160.0005036
0xD5C...70A1
0xb7...af34
08/09/20262:45:41 PMbuy$1.2$1,924.070.001993.160.0006288
0xdF7...A266
0xa5...7154
08/09/20262:45:40 PMbuy$1.53$1,923.890.0025273.160.0007987
0xeD4...1b91
0x81...b211
08/09/20262:45:34 PMbuy$1.2$1,923.240.001993.160.0006289
0xbfB...88fc
0x79...6516
08/09/20262:44:02 PMbuy$2.72$1,923.180.0044813.160.001416
0xD45...6055
0xc4...021a
08/09/20262:07:53 PMsell$30.07$1,922.380.049333.150.01564
0xae5...6593
0xd9...37a1
08/09/20262:05:58 PMsell$11.83$1,923.340.019433.150.006154
0xeE8...5367
0x8d...cebd