- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.2
- Pooled WBNB:
- $52.81
ETH/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of ETH token on DEX ApeSwap is $2,667.51. ETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $753.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,347,096,518.24. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $80,975.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $80,975.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 177 in the last 24 hours, 53 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $753.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 6:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,667.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 6:08:14 PM | buy | $0.0421 | $2,667.51 | 0.00005492 | 3.47 | 0.00001578 | 0x50...6e0f | |
| 09/23/2026 | 5:10:14 PM | sell | $10.71 | $2,651.07 | 0.01404 | 3.47 | 0.004042 | 0x40...b155 | |
| 09/23/2026 | 5:10:19 PM | sell | $19.92 | $2,649.06 | 0.02611 | 3.47 | 0.007521 | 0xfd...c70f | |
| 09/23/2026 | 5:10:21 PM | sell | $15.93 | $2,646.7 | 0.02088 | 3.46 | 0.006021 | 0x8b...6252 | |
| 09/23/2026 | 5:10:23 PM | sell | $9.95 | $2,645 | 0.01304 | 3.46 | 0.003761 | 0x28...ec85 | |
| 09/23/2026 | 5:00:18 PM | sell | $1.99 | $2,661.25 | 0.0026 | 3.47 | 0.0007477 | 0xa0...a1cc | |
| 09/23/2026 | 5:00:26 PM | sell | $3.69 | $2,660.22 | 0.004832 | 3.47 | 0.00139 | 0xc7...c830 | |
| 09/23/2026 | 5:00:23 PM | sell | $4.99 | $2,660.79 | 0.006532 | 3.47 | 0.001878 | 0xf3...2c41 | |
| 09/23/2026 | 4:51:53 PM | sell | $0.07234 | $2,655.03 | 0.00009475 | 3.47 | 0.00002724 | 0xdb...5fe6 | |
| 09/23/2026 | 4:24:39 PM | sell | $0.35 | $2,663.06 | 0.000457 | 3.47 | 0.0001314 | 0xc8...5960 | |
| 09/23/2026 | 4:17:08 PM | sell | $0.2219 | $2,664.57 | 0.0002896 | 3.47 | 0.00008329 | 0x96...2f76 | |
| 09/23/2026 | 4:15:44 PM | sell | $4.97 | $2,663.89 | 0.006499 | 3.47 | 0.001868 | 0xe9...cde8 | |
| 09/23/2026 | 4:14:43 PM | sell | $1.95 | $2,662.61 | 0.002557 | 3.47 | 0.000735 | 0x89...6d1d | |
| 09/23/2026 | 4:11:47 PM | sell | $6.47 | $2,662.8 | 0.008465 | 3.47 | 0.002432 | 0x45...f306 | |
| 09/23/2026 | 4:01:31 PM | sell | $22.89 | $2,645.58 | 0.03012 | 3.48 | 0.008652 | 0x35...86dc | |
| 09/23/2026 | 3:47:16 PM | sell | $0.03793 | $2,659.73 | 0.00004968 | 3.48 | 0.00001426 | 0x98...a755 | |
| 09/23/2026 | 3:28:19 PM | sell | $0.2197 | $2,676.11 | 0.0002862 | 3.48 | 0.0000821 | 0x2b...040d | |
| 09/23/2026 | 3:28:20 PM | sell | $12.8 | $2,675.25 | 0.01668 | 3.48 | 0.004787 | 0xea...3e74 | |
| 09/23/2026 | 3:28:10 PM | sell | $13.86 | $2,678.62 | 0.01805 | 3.48 | 0.005174 | 0x37...2b98 | |
| 09/23/2026 | 3:28:10 PM | sell | $9.96 | $2,677.05 | 0.01298 | 3.48 | 0.003723 | 0x63...49be |