- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16.22
- Pooled WBNB:
- $49.57
ETH/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of ETH token on DEX ApeSwap is $1,933.2. ETH price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $991.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,269,910.06. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $62,629.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $62,629.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 204 in the last 24 hours, 102 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $991.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 7:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,933.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:22:54 AM | buy | $9.69 | $1,933.2 | 0.01534 | 3.06 | 0.005013 | 0xa8...42b7 | |
| 11/13/2026 | 6:22:50 AM | buy | $5.95 | $1,932.24 | 0.009434 | 3.05 | 0.003084 | 0xb5...e237 | |
| 11/13/2026 | 6:19:59 AM | buy | $4.76 | $1,928.26 | 0.007562 | 3.05 | 0.002472 | 0xc4...310b | |
| 11/13/2026 | 5:57:35 AM | buy | $6.55 | $1,910.92 | 0.01046 | 3.05 | 0.003429 | 0x12...9f51 | |
| 11/13/2026 | 5:57:35 AM | buy | $6.03 | $1,911.7 | 0.009636 | 3.05 | 0.003156 | 0x12...9f51 | |
| 11/13/2026 | 5:56:40 AM | buy | $11.88 | $1,908.56 | 0.01899 | 3.05 | 0.006226 | 0xd9...a486 | |
| 11/13/2026 | 5:56:39 AM | buy | $10.74 | $1,907.17 | 0.01717 | 3.04 | 0.005635 | 0xad...c7c6 | |
| 11/13/2026 | 5:56:03 AM | buy | $10.68 | $1,913.04 | 0.017 | 3.04 | 0.005587 | 0x49...7db5 | |
| 11/13/2026 | 5:56:04 AM | buy | $17.53 | $1,914.77 | 0.02788 | 3.04 | 0.009157 | 0xa0...2ed1 | |
| 11/13/2026 | 5:52:38 AM | buy | $0.05695 | $1,924.86 | 0.00009 | 3.04 | 0.00002959 | 0x23...af2e | |
| 11/13/2026 | 5:21:11 AM | sell | $4.98 | $1,922.58 | 0.007856 | 3.03 | 0.002591 | 0xce...0a24 | |
| 11/13/2026 | 5:21:14 AM | sell | $3.97 | $1,921.46 | 0.006273 | 3.02 | 0.00207 | 0x49...b086 | |
| 11/13/2026 | 5:21:11 AM | sell | $4.64 | $1,921.99 | 0.007319 | 3.03 | 0.002415 | 0x81...13b4 | |
| 11/13/2026 | 5:21:10 AM | sell | $10.05 | $1,923.51 | 0.01585 | 3.03 | 0.005226 | 0x9f...9c15 | |
| 11/13/2026 | 5:19:23 AM | sell | $10.01 | $1,925.75 | 0.01578 | 3.03 | 0.0052 | 0x97...4035 | |
| 11/13/2026 | 5:06:20 AM | sell | $9.94 | $1,914.55 | 0.01577 | 3.03 | 0.005194 | 0x78...f609 | |
| 11/13/2026 | 5:05:21 AM | sell | $17.55 | $1,920.86 | 0.02778 | 3.03 | 0.009141 | 0xeb...0082 | |
| 11/13/2026 | 4:41:27 AM | sell | $0.7208 | $1,923.97 | 0.001139 | 3.04 | 0.0003746 | 0xe5...ee9e | |
| 11/13/2026 | 4:35:22 AM | sell | $0.9967 | $1,931.79 | 0.00157 | 3.04 | 0.0005159 | 0x56...dacb | |
| 11/13/2026 | 4:35:22 AM | sell | $3.71 | $1,930.54 | 0.005856 | 3.04 | 0.001925 | 0x87...50b6 |