- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16.09
- Pooled WBNB:
- $50.76
ETH/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of ETH token on DEX ApeSwap is $1,949.99. ETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $529.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,179,749,635.37. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $62,863.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $62,863.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 86 in the last 24 hours, 52 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $529.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 1:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,949.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:40:52 PM | sell | $13.29 | $1,949.99 | 0.02147 | 3.14 | 0.006819 | 0x51...742f | |
| 02/22/2026 | 1:40:44 PM | sell | $10.13 | $1,951.53 | 0.01636 | 3.15 | 0.005193 | 0x49...9865 | |
| 02/22/2026 | 1:39:38 PM | sell | $13.39 | $1,955.18 | 0.02161 | 3.15 | 0.006852 | 0x99...ea56 | |
| 02/22/2026 | 1:37:50 PM | sell | $8.58 | $1,958.75 | 0.01383 | 3.15 | 0.004382 | 0x10...87e0 | |
| 02/22/2026 | 1:37:11 PM | sell | $8.1 | $1,959.51 | 0.01306 | 3.15 | 0.004138 | 0x17...cce2 | |
| 02/22/2026 | 1:36:40 PM | sell | $10.17 | $1,959.35 | 0.01641 | 3.15 | 0.005194 | 0xc8...f514 | |
| 02/22/2026 | 1:36:08 PM | sell | $14.66 | $1,959.47 | 0.02366 | 3.16 | 0.007484 | 0xbf...fdd6 | |
| 02/22/2026 | 12:40:26 PM | sell | $4.93 | $1,963.59 | 0.00795 | 3.16 | 0.002512 | 0xd1...556f | |
| 02/22/2026 | 10:11:27 AM | sell | $5.42 | $1,976.53 | 0.008681 | 3.16 | 0.002742 | 0x87...c6a6 | |
| 02/22/2026 | 10:05:36 AM | sell | $5.09 | $1,977 | 0.008153 | 3.16 | 0.002575 | 0xcd...9e84 | |
| 02/22/2026 | 9:39:32 AM | sell | $7.01 | $1,973.24 | 0.01125 | 3.16 | 0.003552 | 0x22...7c50 | |
| 02/22/2026 | 9:36:26 AM | sell | $5.37 | $1,973.95 | 0.00863 | 3.16 | 0.002723 | 0xb1...706d | |
| 02/22/2026 | 9:35:42 AM | sell | $1.16 | $1,974.11 | 0.001875 | 3.16 | 0.0005917 | 0x35...c61b | |
| 02/22/2026 | 9:31:40 AM | sell | $2.04 | $1,973.22 | 0.00329 | 3.16 | 0.001038 | 0xf9...4a8a | |
| 02/22/2026 | 9:23:07 AM | sell | $2.93 | $1,973.28 | 0.00472 | 3.17 | 0.001489 | 0xb3...9163 | |
| 02/22/2026 | 9:15:48 AM | sell | $3.37 | $1,973.25 | 0.005427 | 3.17 | 0.001711 | 0x95...077e | |
| 02/22/2026 | 7:33:26 AM | sell | $6.91 | $1,977.65 | 0.01109 | 3.17 | 0.003498 | 0xa0...e718 | |
| 02/22/2026 | 7:28:12 AM | sell | $13.36 | $1,975.81 | 0.02147 | 3.17 | 0.006765 | 0x0b...c9a5 | |
| 02/22/2026 | 5:53:09 AM | buy | $4.82 | $1,972.9 | 0.007798 | 3.18 | 0.002446 | 0xb1...ab90 | |
| 02/22/2026 | 5:53:10 AM | buy | $1.52 | $1,973.3 | 0.002466 | 3.18 | 0.0007738 | 0x33...8c9c |