Info about ETH-WBNB pair
- Pooled ETH:
- 16.16
- Pooled WBNB:
- $50.56
ETH/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of ETH token on DEX ApeSwap is $1,798.93. ETH price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $672.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $908,463,897.71. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,045.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,045.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 199 in the last 24 hours, 110 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $672.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 1:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,798.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1:32:04 PM | buy | $3.71 | $1,798.93 | 0.006467 | 3.13 | 0.002063 | 0xd6...448a | |
| 07/10/2026 | 1:24:57 PM | buy | $3.12 | $1,797.86 | 0.005451 | 3.13 | 0.001739 | 0xb8...db30 | |
| 07/10/2026 | 12:14:08 PM | buy | $10.71 | $1,806.99 | 0.01857 | 3.13 | 0.00593 | 0x76...ef4a | |
| 07/10/2026 | 12:14:03 PM | buy | $6.48 | $1,805.22 | 0.01124 | 3.13 | 0.003592 | 0x24...01eb | |
| 07/10/2026 | 12:11:56 PM | buy | $0.8985 | $1,802.21 | 0.00156 | 3.12 | 0.0004985 | 0x53...cfb0 | |
| 07/10/2026 | 11:53:59 AM | sell | $0.0006659 | $1,794.36 | 0.051156 | 3.11 | 0.063711 | 0x55...43bc | |
| 07/10/2026 | 11:50:29 AM | buy | $2.81 | $1,801.3 | 0.004893 | 3.12 | 0.001564 | 0x09...3c94 | |
| 07/10/2026 | 11:50:11 AM | buy | $4.35 | $1,801.22 | 0.00756 | 3.12 | 0.002416 | 0xb2...3203 | |
| 07/10/2026 | 11:50:03 AM | buy | $8.78 | $1,800.02 | 0.01525 | 3.12 | 0.004879 | 0x54...f09c | |
| 07/10/2026 | 11:47:54 AM | buy | $1.14 | $1,799.19 | 0.001994 | 3.12 | 0.0006379 | 0xd1...0a1b | |
| 07/10/2026 | 11:47:42 AM | buy | $2.45 | $1,799.12 | 0.004257 | 3.12 | 0.001362 | 0xa7...2fb6 | |
| 07/10/2026 | 11:46:59 AM | buy | $2.02 | $1,798.64 | 0.003517 | 3.12 | 0.001125 | 0x5a...8099 | |
| 07/10/2026 | 10:44:02 AM | sell | $1.56 | $1,794.67 | 0.002707 | 3.11 | 0.0008698 | 0xd3...b4a3 | |
| 07/10/2026 | 10:35:00 AM | sell | $0.5108 | $1,795.5 | 0.0008854 | 3.11 | 0.0002844 | 0x49...68d1 | |
| 07/10/2026 | 10:33:03 AM | buy | $5.36 | $1,802.81 | 0.009299 | 3.12 | 0.002976 | 0xf4...6b3c | |
| 07/10/2026 | 10:32:50 AM | buy | $4.03 | $1,802.32 | 0.006993 | 3.12 | 0.002239 | 0xcc...a295 | |
| 07/10/2026 | 10:32:49 AM | buy | $14.95 | $1,801.15 | 0.0259 | 3.12 | 0.0083 | 0x92...8c2a | |
| 07/10/2026 | 10:30:06 AM | buy | $9.95 | $1,800.51 | 0.01725 | 3.11 | 0.005531 | 0x27...6f65 | |
| 07/10/2026 | 10:22:46 AM | sell | $0.2182 | $1,787.52 | 0.000379 | 3.1 | 0.000122 | 0xec...c509 | |
| 07/10/2026 | 10:22:35 AM | sell | $0.5753 | $1,789.56 | 0.0009983 | 3.1 | 0.0003214 | 0xac...b3ce |