WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,810.99
Price
3.11 WBNB
TVL
$58,668.13
MKT CAP
$914.6M
5m
0%
1h
0.50%
4h
0.69%
24h
0.87%
Share
TXNS
104
Buys
42
Sells
62
Volume
281
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.22
Pooled WBNB:
$50.38

ETH/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX ApeSwap is $1,810.99. ETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $280.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $914,551,837.35. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,668.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,668.13.

The total transactions of ETH/WBNB is 104 in the last 24 hours, 42 of which are buy transactions, and 62 are sales transactions.

ETH/WBNB pool has a trading volume of $280.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 2:36 PM UTC.

The price of converting 1 ETH to USD is $1,810.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20262:35:46 PMbuy$14.57$1,810.990.025033.110.008049
0x666...d2cE
0x45...8c5f
07/11/20262:14:44 PMsell$5.94$1,803.410.010213.090.003297
0xFC8...152e
0x83...4c08
07/11/20262:14:45 PMsell$4.11$1,802.790.0070693.090.002282
0x577...caDD
0xb9...98a6
07/11/20261:36:17 PMsell$1.22$1,801.90.0021143.090.0006823
0xFD9...55Fd
0x1c...2cc8
07/11/20261:36:11 PMsell$6.32$1,802.820.010883.10.00351
0x8E0...Bb60
0xdc...e272
07/11/20261:36:12 PMsell$3.89$1,802.190.0066933.090.002159
0x135...7432
0x54...cce0
07/11/20261:14:33 PMsell$4.98$1,800.130.0085873.10.002768
0xb91...395a
0x10...6caa
07/11/202612:17:11 PMsell$4.99$1,801.020.0086013.10.002771
0xFfC...4C31
0x39...7701
07/11/202612:17:12 PMsell$5.96$1,800.350.010283.10.003315
0xc55...1C4d
0xec...f5f9
07/11/202612:14:50 PMsell$4.11$1,800.80.0070963.10.002285
0xfEa...35Bf
0x26...f5c8
07/11/202612:14:43 PMsell$0.05199$1,801.050.000089643.10.00002886
0x6C4...963C
0x49...13eb
07/11/202612:15:02 PMsell$0.6377$1,800.50.0010993.10.0003542
0x695...F122
0x0b...6609
07/11/202612:13:56 PMsell$2.77$1,800.630.0047893.10.001542
0x0D1...f763
0x0f...bb42
07/11/202612:10:29 PMsell$1.45$1,800.110.0025073.10.0008073
0xc78...3f7A
0xb2...a67f
07/11/202612:09:15 PMsell$1.25$1,800.130.0021723.10.0006994
0x695...F122
0x14...5b59
07/11/202611:02:46 AMsell$0.8003$1,797.710.0013833.10.0004452
0x393...21D9
0x49...be08
07/11/202611:00:23 AMsell$1.22$1,798.30.0021213.10.0006829
0x454...5390
0x18...a011
07/11/202611:00:24 AMsell$1.74$1,798.120.0030153.10.0009706
0x6C0...08d1
0xec...a18d
07/11/202610:58:41 AMsell$2.49$1,798.760.0043053.10.001385
0xfEa...35Bf
0x0b...ec69
07/11/202610:57:30 AMsell$2.19$1,798.590.0037873.10.001218
0x45e...C3bF
0x9e...ec3a