WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,930.35
Price
3.19 WBNB
TVL
$61,032.94
MKT CAP
$974.8M
5m
0%
1h
0%
4h
0.60%
24h
0.52%
Share
TXNS
107
Buys
48
Sells
59
Volume
450
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.84
Pooled WBNB:
$50.49

ETH/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX ApeSwap is $1,930.35. ETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $450.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $974,827,689.53. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $61,032.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $61,032.95.

The total transactions of ETH/WBNB is 107 in the last 24 hours, 48 of which are buy transactions, and 59 are sales transactions.

ETH/WBNB pool has a trading volume of $450.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 9:21 AM UTC.

The price of converting 1 ETH to USD is $1,930.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20269:03:22 AMbuy$0.0599$1,930.350.000099113.190.00003103
0x4cA...4a01
0x8d...68b1
08/10/20267:15:21 AMbuy$0.05979$1,926.790.000099123.190.00003103
0x408...10FF
0x3e...df3c
08/10/20267:11:25 AMbuy$0.1509$1,927.160.00025023.190.00007834
0x408...10FF
0xc4...6beb
08/10/20267:08:06 AMbuy$0.3906$1,927.60.00064723.190.0002026
0x8cf...72b6
0xc0...6c93
08/10/20266:59:32 AMbuy$0.2061$1,929.270.00034123.190.0001068
0x3c1...3d75
0x0e...f364
08/10/20265:24:44 AMsell$0.1995$1,918.770.00033073.180.0001039
0x329...F74d
0x0a...abb8
08/10/20264:00:50 AMsell$0.9967$1,917.450.0016533.180.0005198
0x907...436A
0x24...8294
08/10/20263:01:25 AMbuy$6.73$1,924.240.011173.190.0035
0xCA0...BB44
0x67...1ff4
08/10/20263:01:19 AMbuy$10.6$1,923.580.017583.190.00551
0x6Da...741a
0xeb...f25d
08/10/20263:01:19 AMbuy$5.16$1,922.580.0085743.180.002688
0x5F1...Cf88
0x23...fa4c
08/10/20262:58:24 AMbuy$0.289$1,924.20.0004793.180.0001502
0x974...a756
0xa4...b757
08/10/20262:57:42 AMbuy$1.64$1,923.420.0027253.180.0008544
0xB01...D796
0x8d...d4be
08/10/20262:54:40 AMbuy$0.6127$1,923.90.0010153.180.0003184
0xd3F...5bC0
0x51...4c76
08/10/20262:44:23 AMbuy$2.39$1,926.270.0039583.180.001241
0x582...7cA1
0x8a...78fc
08/10/20262:44:21 AMbuy$5.1$1,925.40.0084583.180.002653
0x5Cb...2102
0xe2...ce80
08/10/20262:44:14 AMbuy$6$1,924.660.009953.180.003122
0x07f...8b40
0x1c...7319
08/10/20262:44:01 AMbuy$0.6008$1,923.70.0009953.180.0003123
0xd6B...8637
0x4e...fbb9
08/10/20262:43:27 AMbuy$11.9$1,922.480.019723.180.006193
0xe3B...E78A
0x9b...bab9
08/10/20262:42:26 AMbuy$2.38$1,918.790.0039573.180.001243
0xDeB...5e03
0xe0...cc04
08/10/20261:59:35 AMbuy$6.01$1,924.470.009953.180.003126
0xd6B...8637
0x1d...4aaf