Info about ETH-WBNB pair
- Pooled ETH:
- 15.32
- Pooled WBNB:
- $52.24
ETH/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of ETH token on DEX ApeSwap is $2,425.47. ETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $1,286.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,865,598.93. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $74,142.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $74,142.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 307 in the last 24 hours, 90 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,286.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 2:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,425.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 1:37:38 PM | buy | $14.15 | $2,425.47 | 0.01994 | 3.41 | 0.005835 | 0x67...7d7b | |
| 09/03/2026 | 1:37:36 PM | buy | $6.34 | $2,424.13 | 0.008942 | 3.41 | 0.002617 | 0x86...9a59 | |
| 09/03/2026 | 1:36:56 PM | buy | $15.31 | $2,425.13 | 0.02156 | 3.41 | 0.006314 | 0x59...84d8 | |
| 09/03/2026 | 1:36:28 PM | buy | $4.58 | $2,425.38 | 0.006452 | 3.41 | 0.00189 | 0x15...8622 | |
| 09/03/2026 | 1:31:39 PM | buy | $11.11 | $2,430.39 | 0.0156 | 3.41 | 0.004574 | 0xb0...1a2c | |
| 09/03/2026 | 1:31:34 PM | buy | $6.37 | $2,428.32 | 0.008955 | 3.4 | 0.002626 | 0x52...63bd | |
| 09/03/2026 | 1:31:33 PM | buy | $10.62 | $2,427.21 | 0.01492 | 3.4 | 0.004379 | 0xdc...ed67 | |
| 09/03/2026 | 1:31:30 PM | buy | $14.62 | $2,423.49 | 0.02053 | 3.4 | 0.006033 | 0x3b...e06e | |
| 09/03/2026 | 1:31:30 PM | buy | $15.83 | $2,425.48 | 0.02223 | 3.4 | 0.006529 | 0x0c...59a3 | |
| 09/03/2026 | 1:29:10 PM | buy | $1.73 | $2,419.48 | 0.002445 | 3.4 | 0.000719 | 0x5f...b779 | |
| 09/03/2026 | 1:29:08 PM | buy | $1.06 | $2,419.67 | 0.001492 | 3.4 | 0.0004388 | 0x4f...3c90 | |
| 09/03/2026 | 1:28:40 PM | buy | $1.48 | $2,420.15 | 0.002089 | 3.4 | 0.0006142 | 0x2b...8ad1 | |
| 09/03/2026 | 1:28:26 PM | buy | $1.41 | $2,419.69 | 0.00199 | 3.4 | 0.0005851 | 0x2b...8fd0 | |
| 09/03/2026 | 1:28:06 PM | buy | $2.54 | $2,419.43 | 0.003579 | 3.4 | 0.001052 | 0x20...02c6 | |
| 09/03/2026 | 1:27:33 PM | buy | $6.97 | $2,418.75 | 0.009807 | 3.39 | 0.002885 | 0x62...17ed | |
| 09/03/2026 | 1:16:23 PM | buy | $0.1353 | $2,421.69 | 0.00019 | 3.4 | 0.00005587 | 0x60...4201 | |
| 09/03/2026 | 1:14:07 PM | buy | $0.285 | $2,421.82 | 0.0004 | 3.39 | 0.0001176 | 0x7f...5c2f | |
| 09/03/2026 | 1:13:14 PM | buy | $1.42 | $2,421.98 | 0.002 | 3.39 | 0.0005884 | 0xcf...12ec | |
| 09/03/2026 | 1:12:11 PM | buy | $1.55 | $2,420.79 | 0.002189 | 3.39 | 0.0006441 | 0x9a...0bf5 | |
| 09/03/2026 | 1:12:02 PM | buy | $6.42 | $2,420.59 | 0.00902 | 3.39 | 0.002654 | 0x9f...da88 |