- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.63
- Pooled WBNB:
- $52.05
ETH/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of ETH token on DEX ApeSwap is $3,125.39. ETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,520.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,890,865,134.79. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $97,560.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $97,560.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 158 in the last 24 hours, 86 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,520.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 4:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,125.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:17:44 AM | buy | $0.1312 | $3,125.39 | 0.00014 | 3.33 | 0.00004199 | 0xbd...9644 | |
| 01/27/2026 | 3:13:54 AM | sell | $11.26 | $3,113.61 | 0.01202 | 3.32 | 0.003618 | 0x5f...5eb6 | |
| 01/27/2026 | 3:12:55 AM | sell | $2.48 | $3,114.49 | 0.002654 | 3.32 | 0.0007988 | 0x40...8cec | |
| 01/27/2026 | 2:38:26 AM | sell | $9.38 | $3,115.25 | 0.01 | 3.32 | 0.003011 | 0x59...1ca9 | |
| 01/27/2026 | 1:48:21 AM | sell | $0.03278 | $3,115.85 | 0.00003498 | 3.32 | 0.00001052 | 0x62...b984 | |
| 01/27/2026 | 1:20:27 AM | buy | $0.004236 | $3,128.36 | 0.05452 | 3.33 | 0.051354 | 0xa3...2e35 | |
| 01/27/2026 | 1:07:53 AM | sell | $5.21 | $3,116.19 | 0.005569 | 3.32 | 0.001674 | 0x14...e2a3 | |
| 01/27/2026 | 1:03:04 AM | sell | $4.34 | $3,116.8 | 0.004636 | 3.32 | 0.001394 | 0xb3...3dae | |
| 01/27/2026 | 1:01:18 AM | sell | $13.26 | $3,117.93 | 0.01415 | 3.32 | 0.004254 | 0x31...0124 | |
| 01/27/2026 | 12:10:17 AM | sell | $3.02 | $3,118.97 | 0.003227 | 3.32 | 0.0009698 | 0xeb...61a2 | |
| 01/27/2026 | 12:10:05 AM | sell | $5.3 | $3,119.5 | 0.005663 | 3.32 | 0.001701 | 0x29...b715 | |
| 01/27/2026 | 12:09:23 AM | sell | $0.8328 | $3,119.89 | 0.0008887 | 3.32 | 0.0002669 | 0xa9...8f99 | |
| 01/27/2026 | 12:05:43 AM | sell | $10.5 | $3,120.62 | 0.0112 | 3.32 | 0.003366 | 0x4c...942b | |
| 01/26/2026 | 11:32:28 PM | buy | $17.6 | $3,132.68 | 0.01878 | 3.34 | 0.005618 | 0xb9...d22d | |
| 01/26/2026 | 11:32:15 PM | buy | $10.92 | $3,130.86 | 0.01165 | 3.34 | 0.003488 | 0xa7...71dc | |
| 01/26/2026 | 11:07:53 PM | sell | $21.4 | $3,119.02 | 0.02284 | 3.32 | 0.006862 | 0x7b...ab4a | |
| 01/26/2026 | 11:02:52 PM | sell | $11.29 | $3,121.11 | 0.01205 | 3.33 | 0.00362 | 0x2a...b24b | |
| 01/26/2026 | 10:49:49 PM | sell | $5.3 | $3,122.17 | 0.005664 | 3.33 | 0.0017 | 0x32...cedf | |
| 01/26/2026 | 10:49:43 PM | sell | $2.68 | $3,122.68 | 0.002864 | 3.33 | 0.0008596 | 0x8e...6982 | |
| 01/26/2026 | 10:41:22 PM | sell | $0.0008369 | $3,122.85 | 0.068931 | 3.33 | 0.06268 | 0xfa...ec62 |