Info about ETH-WBNB pair
- Pooled ETH:
- 17.14
- Pooled WBNB:
- $47.62
ETH/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of ETH token on DEX ApeSwap is $1,641.63. ETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $1,289.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $829,027,032.41. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $56,200.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $56,200.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 244 in the last 24 hours, 91 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,289.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.78, captured at 8:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,641.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:40:48 PM | buy | $4.02 | $1,641.63 | 0.006821 | 2.78 | 0.002451 | 0x65...f9cf | |
| 06/09/2026 | 5:04:40 PM | buy | $15.64 | $1,641.08 | 0.0265 | 2.78 | 0.009532 | 0xc6...1ca5 | |
| 06/09/2026 | 5:04:37 PM | buy | $4.54 | $1,639.67 | 0.007697 | 2.77 | 0.00277 | 0x15...8bb9 | |
| 06/09/2026 | 5:04:25 PM | buy | $5.28 | $1,638.79 | 0.008949 | 2.77 | 0.003222 | 0xe4...08f7 | |
| 06/09/2026 | 4:45:35 PM | buy | $10.62 | $1,624.04 | 0.01815 | 2.77 | 0.00654 | 0x01...666c | |
| 06/09/2026 | 4:45:35 PM | buy | $0.5948 | $1,624.7 | 0.001016 | 2.77 | 0.0003661 | 0x51...513a | |
| 06/09/2026 | 4:40:18 PM | sell | $5.51 | $1,614.49 | 0.009444 | 2.76 | 0.003417 | 0x14...6f66 | |
| 06/09/2026 | 4:40:04 PM | sell | $14.47 | $1,615.73 | 0.02478 | 2.76 | 0.008959 | 0xee...2d5d | |
| 06/09/2026 | 4:38:59 PM | sell | $13.05 | $1,620.87 | 0.02229 | 2.76 | 0.008053 | 0x9f...daa1 | |
| 06/09/2026 | 4:38:17 PM | sell | $12.8 | $1,631.42 | 0.02174 | 2.77 | 0.007848 | 0x33...be94 | |
| 06/09/2026 | 4:38:10 PM | sell | $8.04 | $1,631.76 | 0.01367 | 2.77 | 0.004931 | 0x2b...f48d | |
| 06/09/2026 | 4:22:25 PM | sell | $0.9966 | $1,626.08 | 0.0017 | 2.77 | 0.0006128 | 0xea...e1d6 | |
| 06/09/2026 | 4:22:19 PM | sell | $4.49 | $1,626.4 | 0.007669 | 2.77 | 0.002764 | 0x13...82a0 | |
| 06/09/2026 | 4:22:19 PM | sell | $3.16 | $1,626.22 | 0.005406 | 2.77 | 0.001947 | 0x9b...09d0 | |
| 06/09/2026 | 4:20:40 PM | sell | $8.15 | $1,623.39 | 0.01395 | 2.77 | 0.005026 | 0x35...7f0f | |
| 06/09/2026 | 4:19:50 PM | sell | $4.18 | $1,623.56 | 0.007156 | 2.77 | 0.002576 | 0xb3...2b73 | |
| 06/09/2026 | 4:08:48 PM | sell | $0.9969 | $1,627.01 | 0.001702 | 2.77 | 0.0006127 | 0xc4...fa6b | |
| 06/09/2026 | 4:08:44 PM | sell | $4.98 | $1,627.05 | 0.008511 | 2.77 | 0.003062 | 0x8c...c3ae | |
| 06/09/2026 | 4:08:00 PM | sell | $1.42 | $1,628.65 | 0.002427 | 2.77 | 0.0008732 | 0x8e...fe40 | |
| 06/09/2026 | 4:07:47 PM | sell | $4.97 | $1,628.77 | 0.008494 | 2.78 | 0.003055 | 0x79...cd78 |