WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,239.59
Price
3.21 WBNB
TVL
$70,719.51
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0.14%
24h
-0.36%
Share
TXNS
70
Buys
17
Sells
53
Volume
142
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.81
Pooled WBNB:
$50.83

ETH/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of ETH token on DEX ApeSwap is $2,239.59. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $142.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,130,993,686.76. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $70,719.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $70,719.52.

The total transactions of ETH/WBNB is 70 in the last 24 hours, 17 of which are buy transactions, and 53 are sales transactions.

ETH/WBNB pool has a trading volume of $142.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 5:59 AM UTC.

The price of converting 1 ETH to USD is $2,239.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20263:06:09 AMbuy$2.99$2,238.960.0042993.210.001335
0x780...8ADE
0xb1...7261
11/08/20263:06:09 AMbuy$2.3$2,239.290.0033183.210.00103
0x4f0...0A48
0x66...092a
11/08/20263:06:11 AMbuy$2.3$2,239.590.0033143.210.001029
0xc50...B545
0x8c...ae9c
11/08/20263:03:14 AMbuy$1.02$2,237.790.0014723.210.0004577
0x229...328f
0x98...d131
11/08/20263:03:19 AMbuy$6.56$2,238.270.0094433.210.002934
0x8c0...8AFb
0xf3...b6f1
11/07/202611:27:25 PMbuy$0.7333$2,236.360.0010543.210.0003279
0x75b...4BB2
0x34...aba8
11/07/20268:54:36 PMsell$0.7798$2,226.30.0011223.20.0003503
0x4b1...05Ce
0xc4...a066
11/07/20268:54:41 PMsell$0.342$2,226.220.00049223.20.0001536
0xAA2...6aCC
0xc7...296c
11/07/20268:27:52 PMsell$4$2,232.150.005753.20.001794
0x845...4BA0
0xea...e380
11/07/20268:27:48 PMsell$1.34$2,232.080.0019323.20.0006029
0x285...337C
0x76...266f
11/07/20268:25:28 PMsell$0.8335$2,232.240.0011963.20.0003734
0x236...2ff5
0xac...7057
11/07/20267:16:49 PMsell$6.46$2,235.710.0092763.20.002893
0x4D5...11E1
0x3e...86dd
11/07/20267:08:03 PMsell$2.75$2,235.050.0039473.20.00123
0xdCb...6D8c
0x88...a4ad
11/07/20267:07:58 PMsell$1$2,235.290.0014353.20.0004474
0xD29...2275
0x75...3e90
11/07/20267:08:07 PMsell$9.13$2,234.30.01313.20.004087
0xB2A...1c54
0xdd...52d5
11/07/20267:08:08 PMsell$0.1961$2,233.710.00028143.20.00008779
0x965...BB1E
0xac...7335
11/07/20267:07:17 PMsell$0.8481$2,236.010.0012173.20.0003793
0x90b...61aB
0x16...05a5
11/07/20267:06:49 PMsell$0.001188$2,236.030.0517053.20.065315
0xc57...1452
0x73...6c04
11/07/20267:05:39 PMsell$3.48$2,236.190.0049973.20.001557
0xBd0...A80f
0x12...0706
11/07/20267:05:10 PMsell$0.008696$2,236.530.000012473.20.053888
0xC7B...9D95
0x7f...5dab