- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.5
- Pooled WBNB:
- $51.65
ETH/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of ETH token on DEX ApeSwap is $2,511.08. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $1,322.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,096,518.37. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $77,705.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $77,705.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 305 in the last 24 hours, 184 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,322.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 10:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,511.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 9:14:43 PM | buy | $4.2 | $2,511.08 | 0.005596 | 3.33 | 0.001676 | 0x82...ab9d | |
| 09/06/2026 | 9:14:37 PM | buy | $2.01 | $2,503.43 | 0.002691 | 3.33 | 0.0008062 | 0x3c...8de4 | |
| 09/06/2026 | 9:13:51 PM | buy | $5.07 | $2,503.16 | 0.006766 | 3.33 | 0.002027 | 0xf6...36e2 | |
| 09/06/2026 | 9:10:30 PM | buy | $4.98 | $2,515.16 | 0.006614 | 3.33 | 0.001982 | 0xc4...a9ce | |
| 09/06/2026 | 9:10:26 PM | buy | $7.88 | $2,514.33 | 0.01046 | 3.33 | 0.003137 | 0xb5...3c33 | |
| 09/06/2026 | 9:10:11 PM | buy | $3.05 | $2,513.55 | 0.004053 | 3.33 | 0.001215 | 0x3a...9ee2 | |
| 09/06/2026 | 9:09:07 PM | buy | $5.27 | $2,510.75 | 0.007005 | 3.33 | 0.002101 | 0x87...6bc9 | |
| 09/06/2026 | 7:42:07 PM | sell | $0.1102 | $2,496.77 | 0.0001466 | 3.31 | 0.00004416 | 0x8a...e82d | |
| 09/06/2026 | 7:14:27 PM | sell | $4.25 | $2,497.88 | 0.005655 | 3.32 | 0.001703 | 0xa5...f4d9 | |
| 09/06/2026 | 7:14:25 PM | sell | $4.12 | $2,498.42 | 0.005485 | 3.32 | 0.001651 | 0xbc...c124 | |
| 09/06/2026 | 7:13:33 PM | sell | $1 | $2,499.6 | 0.001332 | 3.32 | 0.0004011 | 0xcc...f693 | |
| 09/06/2026 | 7:12:57 PM | sell | $0.9974 | $2,487.13 | 0.001332 | 3.32 | 0.000401 | 0xf3...f07a | |
| 09/06/2026 | 7:11:23 PM | sell | $2.28 | $2,486.97 | 0.00305 | 3.32 | 0.0009182 | 0x53...3b6c | |
| 09/06/2026 | 7:10:28 PM | sell | $0.3869 | $2,500.5 | 0.0005142 | 3.32 | 0.0001547 | 0xe3...de38 | |
| 09/06/2026 | 7:10:28 PM | sell | $3.06 | $2,500.28 | 0.004076 | 3.32 | 0.001226 | 0xb5...9920 | |
| 09/06/2026 | 7:10:12 PM | sell | $0.04079 | $2,488.05 | 0.00005447 | 3.32 | 0.00001639 | 0x57...da48 | |
| 09/06/2026 | 7:09:31 PM | sell | $0.2 | $2,492.7 | 0.0002666 | 3.32 | 0.00008024 | 0x51...f563 | |
| 09/06/2026 | 7:09:25 PM | sell | $1.99 | $2,492.32 | 0.002666 | 3.32 | 0.0008023 | 0xec...88df | |
| 09/06/2026 | 7:08:38 PM | sell | $0.09849 | $2,499.89 | 0.0001309 | 3.32 | 0.0000394 | 0x72...7bb4 | |
| 09/06/2026 | 7:07:54 PM | sell | $1.15 | $2,493.73 | 0.001535 | 3.32 | 0.0004621 | 0xbd...73ef |