- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.32
- Pooled WBNB:
- $53.16
ETH/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of ETH token on DEX ApeSwap is $2,281.84. ETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $720.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,152,330,138.16. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $70,086.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $70,086.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 133 in the last 24 hours, 16 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $720.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 9:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,281.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:19:56 AM | sell | $1.99 | $2,281.84 | 0.003023 | 3.46 | 0.0008735 | 0x37...b0f6 | |
| 05/12/2026 | 9:19:50 AM | sell | $11.76 | $2,283.19 | 0.01784 | 3.46 | 0.005154 | 0x3c...46f0 | |
| 05/12/2026 | 9:18:09 AM | sell | $5.88 | $2,284.35 | 0.008929 | 3.46 | 0.002577 | 0xb5...95d3 | |
| 05/12/2026 | 9:13:32 AM | sell | $2.99 | $2,284.03 | 0.004536 | 3.46 | 0.001309 | 0xc3...4b7b | |
| 05/12/2026 | 9:09:16 AM | sell | $4.98 | $2,285.15 | 0.007563 | 3.46 | 0.002181 | 0x8a...d999 | |
| 05/12/2026 | 8:27:23 AM | sell | $3.63 | $2,286.26 | 0.005508 | 3.46 | 0.001588 | 0xb4...d42e | |
| 05/12/2026 | 8:26:20 AM | sell | $0.9968 | $2,285.87 | 0.001512 | 3.46 | 0.000436 | 0xb2...85b4 | |
| 05/12/2026 | 8:22:21 AM | sell | $2.03 | $2,285.81 | 0.003085 | 3.46 | 0.0008897 | 0xbb...cd88 | |
| 05/12/2026 | 8:22:04 AM | sell | $8.46 | $2,286.83 | 0.01283 | 3.46 | 0.003701 | 0xaf...5dcc | |
| 05/12/2026 | 8:15:44 AM | sell | $6.83 | $2,282.59 | 0.01039 | 3.47 | 0.002996 | 0x80...90d5 | |
| 05/12/2026 | 8:15:33 AM | sell | $3.8 | $2,292.96 | 0.005761 | 3.47 | 0.001659 | 0x57...68bd | |
| 05/12/2026 | 8:13:15 AM | sell | $9.97 | $2,286.42 | 0.01514 | 3.47 | 0.004361 | 0xb9...68ec | |
| 05/12/2026 | 8:12:44 AM | sell | $3.17 | $2,287.77 | 0.00482 | 3.47 | 0.001387 | 0x08...383f | |
| 05/12/2026 | 8:11:01 AM | sell | $2.2 | $2,289.28 | 0.003346 | 3.47 | 0.000963 | 0x75...9d4f | |
| 05/12/2026 | 8:10:53 AM | sell | $1.99 | $2,289.59 | 0.003027 | 3.47 | 0.000871 | 0x45...51d9 | |
| 05/12/2026 | 8:05:40 AM | sell | $4.97 | $2,288.42 | 0.007563 | 3.47 | 0.002175 | 0xdf...40c0 | |
| 05/12/2026 | 8:05:31 AM | sell | $9.96 | $2,289.86 | 0.01513 | 3.47 | 0.004352 | 0x69...aa69 | |
| 05/12/2026 | 8:05:22 AM | sell | $12.17 | $2,290.72 | 0.01849 | 3.47 | 0.005315 | 0x00...0805 | |
| 05/12/2026 | 8:02:17 AM | sell | $5.35 | $2,292.56 | 0.008131 | 3.48 | 0.002335 | 0x2a...f339 | |
| 05/12/2026 | 7:05:04 AM | sell | $1.2 | $2,297.8 | 0.00182 | 3.48 | 0.0005228 | 0xda...6a5c |