WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,754.3
Price
2.92 WBNB
TVL
$58,626.27
MKT CAP
$885.9M
5m
0%
1h
-0.01%
4h
0.35%
24h
-2.14%
Share
TXNS
255
Buys
109
Sells
146
Volume
2K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.74
Pooled WBNB:
$48.8

ETH/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX ApeSwap is $1,754.3. ETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $1,512.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $885,923,121.89. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,626.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,626.27.

The total transactions of ETH/WBNB is 255 in the last 24 hours, 109 of which are buy transactions, and 146 are sales transactions.

ETH/WBNB pool has a trading volume of $1,512.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 3:09 AM UTC.

The price of converting 1 ETH to USD is $1,754.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20263:08:14 AMbuy$1.84$1,754.30.0030722.920.001051
0xea9...0a6B
0xbc...4d85
06/18/20262:32:48 AMbuy$0.1733$1,760.740.00028752.920.00009843
0x7AF...195b
0xe1...56f0
06/18/20262:26:51 AMsell$0.05209$1,754.480.000086372.90.00002969
0x9E6...3970
0xb9...61bf
06/18/20261:33:53 AMbuy$4.7$1,761.020.0077942.920.002669
0x715...FcFf
0x50...b1ad
06/18/20261:32:42 AMbuy$5.4$1,760.790.0089582.910.003068
0xBDb...f0d1
0xc2...af7d
06/18/20261:31:07 AMbuy$1.39$1,761.250.0023122.910.0007922
0x433...9E5d
0x7d...2a1d
06/18/20261:11:41 AMbuy$5.22$1,762.50.0086462.910.002963
0x01E...24B0
0x6e...5230
06/18/20261:11:07 AMbuy$3.44$1,760.350.0057042.910.001955
0xC3f...FD1d
0x3f...5cbd
06/18/20261:10:46 AMbuy$2.26$1,761.520.0037532.910.001286
0xe41...F60f
0xdc...37ea
06/18/202612:31:53 AMbuy$9.36$1,758.460.015522.910.005326
0xE40...68a4
0xdf...65dc
06/18/202612:31:34 AMbuy$3.3$1,756.720.0054812.910.00188
0xC3f...FD1d
0x92...8f2e
06/18/202612:29:29 AMbuy$0.7226$1,754.690.00122.910.0004118
0xaaE...E5d4
0x92...5ddf
06/18/202612:16:04 AMbuy$0.7697$1,756.310.0012762.910.0004382
0x0F3...c6EB
0xfb...bd44
06/18/202612:13:20 AMbuy$1.16$1,755.910.0019362.910.0006646
0x5AE...6480
0x75...7f77
06/18/202612:12:24 AMbuy$0.9721$1,755.840.0016122.910.0005536
0x715...FcFf
0x26...fca7
06/18/202612:12:10 AMbuy$3.54$1,755.650.0058792.910.002018
0x885...44E5
0xc4...d3ca
06/18/202612:10:54 AMbuy$3.86$1,753.960.0064092.910.002201
0x715...FcFf
0x3b...63be
06/18/202612:03:37 AMbuy$3.99$1,751.860.0066372.910.00228
0xD40...7baC
0x3b...f621
06/18/202612:01:58 AMbuy$1.1$1,751.120.0018432.910.0006331
0x4c0...9ef4
0xdf...5615
06/17/202611:29:28 PMbuy$2.39$1,750.290.0039822.910.001368
0x963...435e
0xa0...c29e