WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,009.56
Price
3.17 WBNB
TVL
$64,486.68
MKT CAP
$1.22B
5m
0%
1h
-2.32%
4h
-4.34%
24h
-3.59%
Share
TXNS
239
Buys
82
Sells
157
Volume
2K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.01
Pooled WBNB:
$50.97

ETH/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of ETH token on DEX ApeSwap is $2,009.56. ETH price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $1,995.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,784,559.16. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $64,486.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $64,486.68.

The total transactions of ETH/WBNB is 239 in the last 24 hours, 82 of which are buy transactions, and 157 are sales transactions.

ETH/WBNB pool has a trading volume of $1,995.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 7:41 AM UTC.

The price of converting 1 ETH to USD is $2,009.56 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20267:09:36 AMsell$3.02$2,009.560.004783.170.001504
0x03b...5912
0x50...375f
02/10/20267:09:36 AMsell$0.6343$2,009.780.0010023.170.0003156
0x649...d47b
0x7c...9142
02/10/20267:09:25 AMsell$6.6$2,011.230.010433.170.003285
0x862...8066
0xa2...c71f
02/10/20267:09:17 AMsell$1.27$2,011.720.0020193.170.0006352
0xf70...dbEF
0x20...8700
02/10/20266:52:51 AMbuy$0.8905$2,008.920.0014143.190.0004433
0xC3f...FD1d
0xb5...b4cd
02/10/20266:51:40 AMsell$9.09$1,999.960.014463.170.004549
0xBee...CCCC
0x27...8506
02/10/20266:51:32 AMsell$11.21$1,999.650.017833.180.005606
0x57e...78e5
0x38...da62
02/10/20266:50:54 AMsell$19.78$2,002.130.031473.180.009883
0xf4c...89ED
0xae...c131
02/10/20266:50:48 AMsell$4.92$2,006.210.0078233.180.002454
0xd69...68C3
0x48...346a
02/10/20266:48:30 AMsell$9.84$2,007.830.015633.180.004902
0xeDd...531B
0xe1...72db
02/10/20266:48:26 AMsell$18.02$2,011.050.028623.190.008963
0x123...dD50
0x51...bb04
02/10/20266:48:26 AMsell$11.79$2,009.180.018723.190.00587
0xf70...dbEF
0x8d...6433
02/10/20266:46:45 AMsell$19.74$2,020.460.031253.190.009774
0x13e...3ea8
0x2a...103d
02/10/20266:46:30 AMsell$6$2,022.920.0094913.190.002966
0x051...6666
0x3c...0e10
02/10/20266:45:56 AMsell$15.15$2,028.330.023923.20.007472
0x4cD...2dbB
0x86...766d
02/10/20266:44:45 AMsell$9.94$2,030.180.01573.20.0049
0x54A...8743
0x80...a87a
02/10/20266:44:23 AMsell$6.66$2,031.220.010513.20.00328
0xbc2...73f8
0x4e...d77b
02/10/20266:41:38 AMsell$1.96$2,032.750.0031033.20.0009678
0x436...d9bD
0x46...fee5
02/10/20266:41:08 AMsell$8.49$2,033.710.013393.20.004175
0xcBb...fF96
0x39...26d1
02/10/20266:40:29 AMsell$20.57$2,044.050.032313.210.01006
0xe92...CCCC
0x50...bfee