WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,320.43
Price
3.59 WBNB
TVL
$69,785.43
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
65
Buys
52
Sells
13
Volume
273
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.06
Pooled WBNB:
$54.08

ETH/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of ETH token on DEX ApeSwap is $2,320.43. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $272.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,171,819,768.07. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $69,785.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $69,785.44.

The total transactions of ETH/WBNB is 65 in the last 24 hours, 52 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $272.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.59, captured at 5:53 AM UTC.

The price of converting 1 ETH to USD is $2,320.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20261:26:38 AMbuy$4.5$2,320.430.0069793.590.00194
0xb85...0e7a
0xee...ea18
05/10/20261:23:03 AMbuy$3.56$2,322.920.0055193.590.001534
0x314...F052
0x32...71ba
05/10/20261:19:47 AMbuy$2.57$2,323.390.003983.590.001107
0xC57...fE14
0xd4...6d99
05/10/20261:19:48 AMbuy$0.04211$2,323.560.000065173.590.00001812
0xB5C...f5db
0x84...68bb
05/10/20261:06:52 AMbuy$1.23$2,321.750.0019083.590.0005307
0xCA6...a217
0xbe...446c
05/10/20261:02:42 AMbuy$5.58$2,331.370.0086143.590.002396
0xa97...2061
0x5e...fef1
05/10/202612:53:56 AMbuy$5.29$2,323.850.0081933.590.00228
0xda2...1051
0xc9...6c5b
05/10/202612:51:15 AMbuy$4.51$2,323.360.0069783.590.001942
0xf1B...f236
0x4e...798b
05/10/202612:43:48 AMbuy$6.72$2,3270.010373.590.00289
0xceC...02e1
0xf9...bcd2
05/10/202612:43:24 AMbuy$4.52$2,326.530.0069793.580.001944
0xdca...1621
0xba...6243
05/10/202612:40:52 AMbuy$3.85$2,325.630.0059483.580.001657
0x099...5B76
0xe4...c558
05/09/202610:10:15 PMsell$0.09156$2,327.040.00014063.570.00003935
0xfB1...B6D1
0xe0...9b79
05/09/202610:07:29 PMsell$0.06903$2,328.070.00010593.570.00002965
0x415...86FA
0x9e...c699
05/09/202610:02:41 PMsell$0.06991$2,330.790.00010723.570.00002999
0x119...E077
0x14...6bbb
05/09/20265:27:24 PMbuy$11.19$2,329.340.017233.580.004805
0xC8E...23a1
0xd8...5a7e
05/09/20265:12:29 PMbuy$3.42$2,332.650.0052663.580.001468
0xda2...1051
0x95...fdea
05/09/20265:11:25 PMbuy$1.76$2,332.50.0027073.580.000755
0x4Ae...6Bb2
0x7c...bed6
05/09/20264:05:20 PMbuy$11.34$2,320.090.017523.580.004889
0xFdB...4861
0x7f...9188
05/09/20264:05:19 PMbuy$11.15$2,317.960.017243.580.004814
0x015...209b
0x69...9e00
05/09/20264:05:17 PMbuy$9.86$2,316.390.015243.570.004259
0x2dE...52b8
0x1a...d751