WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,153.91
Price
3.34 WBNB
TVL
$67,398.15
MKT CAP
$1.3B
5m
0%
1h
0%
4h
0.26%
24h
0.32%
Share
TXNS
120
Buys
53
Sells
67
Volume
702
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.61
Pooled WBNB:
$52.35

ETH/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of ETH token on DEX ApeSwap is $2,153.91. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $701.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,303,120,959.55. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $67,398.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $67,398.15.

The total transactions of ETH/WBNB is 120 in the last 24 hours, 53 of which are buy transactions, and 67 are sales transactions.

ETH/WBNB pool has a trading volume of $701.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 4:43 AM UTC.

The price of converting 1 ETH to USD is $2,153.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20264:11:00 AMsell$0.04823$2,153.910.000074943.340.00002239
0x7AF...195b
0x27...6a65
03/21/20261:28:27 AMbuy$5.53$2,162.820.008593.350.002557
0xa1E...4070
0x45...f50e
03/21/20261:11:44 AMbuy$4.83$2,161.110.0075113.350.002236
0xC3f...FD1d
0x09...0a10
03/21/20261:11:14 AMbuy$6.51$2,158.030.010143.350.00302
0x7AF...195b
0x98...1314
03/21/20261:10:30 AMbuy$7.27$2,157.460.011313.350.00337
0x36d...ecd2
0x2e...6102
03/21/20261:10:28 AMbuy$0.1566$2,156.280.00024373.350.00007265
0xf70...dbEF
0x99...4fb7
03/21/202612:27:19 AMsell$0.04945$2,148.360.000076933.340.00002302
0xC3f...FD1d
0xc1...da56
03/20/202611:49:44 PMsell$3.57$2,143.820.0055753.340.001668
0x730...7062
0x5b...88a5
03/20/202611:36:15 PMsell$0.621$2,147.550.00096653.340.0002891
0xf70...dbEF
0x90...7790
03/20/202611:12:29 PMsell$0.996$2,148.490.001553.340.0004636
0x9B8...8cD0
0xea...b914
03/20/202611:12:34 PMsell$9.07$2,147.840.014133.340.004226
0x07a...C060
0x2c...6c12
03/20/202611:08:07 PMsell$4.34$2,148.50.0067583.340.00202
0x862...8066
0x99...e8bd
03/20/202611:07:36 PMsell$3.79$2,148.990.0059133.340.001767
0x862...8066
0xac...0b57
03/20/202611:03:04 PMsell$7.6$2,153.050.011813.340.003531
0x36d...ecd2
0x08...b834
03/20/202610:46:09 PMsell$5.24$2,154.170.0081493.340.002433
0x314...F052
0x1a...f024
03/20/202610:43:07 PMsell$3.76$2,147.970.0058773.340.001754
0x7AF...195b
0xfa...8df0
03/20/202610:05:12 PMbuy$13.78$2,164.960.021393.360.006365
0x40D...39A4
0x6f...0372
03/20/202610:04:49 PMbuy$23.69$2,161.780.03683.350.01096
0x13e...3ea8
0x0e...7d7d
03/20/202610:04:45 PMbuy$15.37$2,158.060.023883.350.007122
0xA2F...aaaa
0xef...5b30
03/20/20269:32:27 PMbuy$5.76$2,153.090.0089733.350.002677
0xda2...1051
0x37...83f6