WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,418.3
Price
3.33 WBNB
TVL
$75,176.51
MKT CAP
$1.22B
5m
0%
1h
-0.47%
4h
1.33%
24h
-0.23%
Share
TXNS
149
Buys
73
Sells
76
Volume
646
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.51
Pooled WBNB:
$51.77

ETH/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of ETH token on DEX ApeSwap is $2,418.3. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $645.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,242,752.90. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $75,176.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $75,176.52.

The total transactions of ETH/WBNB is 149 in the last 24 hours, 73 of which are buy transactions, and 76 are sales transactions.

ETH/WBNB pool has a trading volume of $645.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 2:31 AM UTC.

The price of converting 1 ETH to USD is $2,418.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20262:28:55 AMsell$6.93$2,418.30.0095573.330.002869
0xa99...1309
0x0b...fbd8
10/19/20262:28:47 AMsell$4.98$2,419.070.0068683.330.002061
0x4Df...A812
0x7a...258b
10/19/20262:28:14 AMsell$0.9974$2,419.950.0013733.330.0004121
0x1F4...27F9
0x8a...56be
10/19/20262:28:18 AMsell$2.99$2,419.70.0041213.330.001236
0xC92...1868
0x7c...1c82
10/19/20261:42:37 AMbuy$8.27$2,429.690.011383.340.003403
0x447...1DeE
0x91...7a0f
10/19/20261:42:37 AMbuy$15.42$2,428.160.021243.340.006354
0x9cc...e9e5
0x78...df83
10/19/20261:42:35 AMbuy$14.45$2,426.230.01993.340.005956
0x594...7A4E
0x8d...a434
10/19/20261:09:53 AMbuy$3.94$2,410.870.0054623.330.001636
0x071...6C22
0x00...6f93
10/19/20261:09:53 AMbuy$11.89$2,411.890.016463.330.004932
0x08c...1895
0x98...fd5c
10/19/20261:09:05 AMbuy$0.7221$2,421.030.0009953.330.0002982
0xFDA...18db
0x65...fd24
10/19/20261:09:05 AMbuy$6.26$2,421.480.0086373.330.002588
0x7d3...65f2
0xdc...decb
10/19/202612:36:34 AMbuy$0.6694$2,412.870.00092543.330.0002774
0x159...2684
0x88...0028
10/19/202612:33:29 AMbuy$0.01446$2,412.130.000023.330.055995
0x738...4FBf
0xb4...3c31
10/18/202611:27:47 PMbuy$13.76$2,405.610.019073.330.005721
0xb70...DF3C
0xd4...2169
10/18/202611:27:49 PMbuy$2.48$2,406.650.0034393.330.001031
0x8F1...aB98
0xd3...7f93
10/18/202611:26:24 PMbuy$14.16$2,403.680.019633.330.005894
0x29D...654e
0x56...e4bf
10/18/202611:18:19 PMsell$4.98$2,388.220.0069233.310.002086
0x470...F6f8
0xe4...4f70
10/18/202611:18:12 PMsell$4.97$2,388.860.0069113.310.002082
0x209...0494
0xf8...a0f6
10/18/202611:18:31 PMsell$4.41$2,387.610.0061353.310.001849
0x471...C9f5
0xd4...fa39
10/18/202611:18:10 PMsell$4.98$2,389.480.0069273.310.002086
0x192...8b61
0xeb...4e17