WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,094.27
Price
3.4 WBNB
TVL
$64,829.07
MKT CAP
$1.27B
5m
0%
1h
0.07%
4h
-0.04%
24h
3.32%
Share
TXNS
210
Buys
116
Sells
94
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.5
Pooled WBNB:
$52.75

ETH/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of ETH token on DEX ApeSwap is $2,094.27. ETH price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,077.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,034,760.88. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $64,829.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $64,829.08.

The total transactions of ETH/WBNB is 210 in the last 24 hours, 116 of which are buy transactions, and 94 are sales transactions.

ETH/WBNB pool has a trading volume of $1,077.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.4, captured at 11:29 PM UTC.

The price of converting 1 ETH to USD is $2,094.27 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/202611:19:23 PMbuy$10.55$2,094.270.017173.40.005037
0xfaC...E057
0xb1...93b9
03/31/202610:40:49 PMsell$5.77$2,093.590.0093693.390.00276
0xa1E...4070
0x33...b3e1
03/31/202610:39:16 PMsell$0.671$2,092.430.0010883.390.0003206
0x8a8...1d39
0xba...af05
03/31/202610:38:49 PMsell$0.9971$2,092.70.0016173.390.0004765
0xa0B...7e18
0x62...9fbf
03/31/20269:23:20 PMsell$2.85$2,096.240.0046243.390.001361
0x07a...C060
0xdd...0051
03/31/20269:21:47 PMsell$5.95$2,095.810.0096463.390.00284
0xe7e...8fee
0x82...ab67
03/31/20269:12:12 PMsell$1.59$2,097.10.0025833.390.0007605
0xEb0...a408
0x7c...b8cd
03/31/20269:11:15 PMsell$1.04$2,097.270.001693.390.0004974
0xB5C...4ec8
0xbe...ee8c
03/31/20269:04:42 PMsell$12.78$2,099.90.020683.390.006086
0x732...bc05
0x47...fa9a
03/31/20269:01:53 PMsell$8.46$2,106.090.013663.40.004017
0xC8d...9053
0xf7...5f89
03/31/20269:01:22 PMsell$4.86$2,106.680.0078633.40.002311
0xb00...0E88
0x73...eeb3
03/31/20268:48:56 PMsell$0.01618$2,106.220.000026143.40.057683
0xC3f...FD1d
0x95...8012
03/31/20268:31:07 PMbuy$0.05109$2,106.510.000082873.410.00002425
0x7AF...195b
0x02...60c2
03/31/20268:01:06 PMsell$0.05211$2,097.760.000084533.40.00002484
0x7AF...195b
0xd0...a245
03/31/20267:59:09 PMsell$0.02288$2,095.140.000037173.40.00001092
0xC3f...FD1d
0x90...f537
03/31/20267:52:33 PMsell$2.24$2,095.10.0036523.40.001073
0xc68...6652
0xec...4961
03/31/20267:40:26 PMsell$0.7641$2,094.260.0012413.40.0003648
0x9Ca...F152
0x42...9357
03/31/20267:40:26 PMsell$1.91$2,094.430.0031193.40.0009164
0xf70...dbEF
0xb5...2535
03/31/20267:39:57 PMsell$2.99$2,095.080.0048613.40.001428
0x005...490C
0x21...fc90
03/31/20267:02:09 PMsell$3.06$2,100.170.0049683.40.001459
0x2cf...988F
0x98...eb4c