WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,885.24
Price
3.08 WBNB
TVL
$60,759.77
MKT CAP
$952M
5m
0%
1h
0%
4h
-1.10%
24h
1.19%
Share
TXNS
180
Buys
105
Sells
75
Volume
859
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.07
Pooled WBNB:
$49.74

ETH/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX ApeSwap is $1,885.24. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $859.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,047,350.99. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,759.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,759.77.

The total transactions of ETH/WBNB is 180 in the last 24 hours, 105 of which are buy transactions, and 75 are sales transactions.

ETH/WBNB pool has a trading volume of $859.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 7:20 PM UTC.

The price of converting 1 ETH to USD is $1,885.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20265:28:22 PMsell$2.97$1,885.240.0048743.080.001579
0x88f...54dE
0x75...e0aa
08/12/20265:28:21 PMsell$1.03$1,885.490.0016883.080.0005468
0x953...5270
0x53...483c
08/12/20265:28:20 PMsell$4.98$1,885.830.008163.080.002642
0x883...0399
0x3b...eaa5
08/12/20265:28:19 PMsell$1.35$1,886.220.0022263.080.0007207
0x953...5270
0x0d...2f00
08/12/20265:22:21 PMsell$2.65$1,886.670.0043483.080.001407
0x730...7062
0x45...d9f6
08/12/20265:21:32 PMsell$2.19$1,887.510.0035983.080.001164
0xAd9...2068
0x75...9f4d
08/12/20265:21:02 PMsell$1.3$1,888.030.0021313.080.0006896
0x73b...5d5b
0xee...4e86
08/12/20265:17:37 PMsell$4.16$1,889.270.0068143.090.002205
0x423...602A
0x3a...0685
08/12/20265:16:36 PMsell$0.273$1,888.870.00044683.090.0001445
0x86C...e2DE
0x19...8561
08/12/20265:16:37 PMsell$0.771$1,888.810.0012613.090.0004082
0x876...C1c3
0x54...e1a3
08/12/20265:15:27 PMsell$0.9968$1,889.750.001633.090.0005275
0x571...3D2f
0x81...e16f
08/12/20265:15:14 PMsell$1.98$1,890.020.0032553.090.001052
0xE6c...6800
0x06...230b
08/12/20265:13:43 PMsell$0.9969$1,889.880.001633.090.0005274
0xF14...5Fd1
0x9f...6e8b
08/12/20265:13:42 PMsell$0.9969$1,890.010.0016313.090.0005274
0x9b5...8Ac8
0xfc...fbf1
08/12/20263:39:32 PMbuy$1.43$1,896.220.0023413.10.0007542
0xeE3...2255
0xa8...acd6
08/12/20263:36:04 PMbuy$5.07$1,895.310.0083093.10.002677
0xCbE...4064
0xab...09c2
08/12/20262:22:48 PMsell$0.03955$1,894.410.000064533.090.00002087
0x2FB...eC65
0x72...80d4
08/12/20262:05:07 PMsell$0.5534$1,889.910.00090513.090.0002928
0xA87...c702
0xd0...3168
08/12/20262:05:04 PMsell$15.11$1,890.940.024713.090.007992
0xfEa...35Bf
0x0f...873a
08/12/20262:05:03 PMsell$9.76$1,893.040.015973.090.005159
0xe19...808F
0xf5...7215