WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,382.86
Price
3.33 WBNB
TVL
$73,895.98
MKT CAP
$1.2B
5m
-0.04%
1h
0.26%
4h
-1.48%
24h
-1.35%
Share
TXNS
127
Buys
70
Sells
57
Volume
646
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.53
Pooled WBNB:
$51.7

ETH/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX ApeSwap is $2,382.86. ETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $646.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,347,877.16. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $73,895.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $73,895.98.

The total transactions of ETH/WBNB is 127 in the last 24 hours, 70 of which are buy transactions, and 57 are sales transactions.

ETH/WBNB pool has a trading volume of $646.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 3:10 PM UTC.

The price of converting 1 ETH to USD is $2,382.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20263:09:01 PMbuy$4.15$2,382.860.005813.330.001742
0x0cB...4F82
0xdb...2314
10/18/20263:08:32 PMbuy$0.06968$2,382.490.000097523.330.00002924
0xF90...E6C9
0xd3...0efb
10/18/20263:08:22 PMbuy$0.711$2,382.840.0009953.330.0002984
0xd6B...8637
0x95...e107
10/18/20263:07:03 PMbuy$0.2133$2,383.140.00029853.330.00008952
0x76B...a656
0xb1...3d1d
10/18/20263:06:56 PMbuy$1.86$2,382.970.002613.330.0007831
0x1BB...3F5f
0x0c...0f17
10/18/20263:06:57 PMbuy$0.2489$2,383.110.00034823.330.0001044
0x979...33dC
0x99...c28b
10/18/20263:03:27 PMbuy$0.9645$2,383.780.0013483.330.0004046
0xF88...99dE
0x43...2374
10/18/20263:03:08 PMbuy$0.8957$2,383.390.0012523.330.0003758
0x5d9...bd31
0xa7...9d12
10/18/20263:03:21 PMbuy$2.13$2,383.580.0029853.330.0008954
0x129...a9eD
0x66...0626
10/18/20262:30:53 PMsell$20.81$2,376.610.029093.320.00876
0x666...9B4A
0x52...f370
10/18/20262:30:28 PMsell$11.18$2,380.980.015623.320.004698
0xd6B...8637
0x8f...0c23
10/18/20261:30:55 PMsell$9.96$2,393.240.013863.330.004163
0x589...b12A
0x25...4acb
10/18/20261:30:59 PMsell$2.09$2,392.40.0029173.320.0008763
0x1A2...4FcA
0xe3...2018
10/18/20261:30:55 PMsell$0.4999$2,392.560.00069563.320.0002089
0x96e...6d00
0xbf...f985
10/18/20261:26:41 PMsell$0.7053$2,406.750.00097753.330.000293
0x731...a301
0xd5...9d23
10/18/20261:26:39 PMsell$0.4981$2,406.830.00069043.330.0002069
0xCA4...CF42
0xc4...e453
10/18/20261:25:56 PMsell$0.5221$2,409.040.00072333.330.0002167
0x95f...44ad
0xd4...b3cd
10/18/20261:25:57 PMsell$3.98$2,408.750.0055253.330.001655
0x6ee...96E7
0xd5...f1a6
10/18/20261:26:02 PMsell$0.000525$2,407.850.0672743.330.06218
0x765...f80b
0xff...66c2
10/18/20261:26:01 PMsell$4.98$2,408.170.0069053.330.002069
0x3C7...de43
0x5c...013e