WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,685.43
Price
2.94 WBNB
TVL
$56,224.44
MKT CAP
$851.1M
5m
0%
1h
-0.34%
4h
-0.34%
24h
-3.74%
Share
TXNS
188
Buys
97
Sells
91
Volume
952
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.64
Pooled WBNB:
$49.09

ETH/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX ApeSwap is $1,685.43. ETH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $951.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $851,146,087.91. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $56,224.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $56,224.45.

The total transactions of ETH/WBNB is 188 in the last 24 hours, 97 of which are buy transactions, and 91 are sales transactions.

ETH/WBNB pool has a trading volume of $951.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 12:35 PM UTC.

The price of converting 1 ETH to USD is $1,685.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/202612:33:35 PMsell$1.39$1,685.430.002432.940.0008256
0xE8D...80fb
0xbe...50e6
06/19/202612:33:34 PMsell$0.9973$1,685.560.0017412.940.0005917
0x5A7...c7bB
0x7e...9ba1
06/19/202612:33:30 PMsell$5.77$1,685.970.010082.940.003423
0x688...b265
0xfe...3691
06/19/202612:16:22 PMsell$3.26$1,687.430.0056962.940.001934
0xaDc...9F64
0x75...adea
06/19/202612:16:18 PMsell$3.95$1,687.870.00692.940.002342
0x862...8066
0x86...56bc
06/19/202612:07:38 PMsell$9.99$1,691.180.017422.940.005911
0x532...8E97
0x11...c462
06/19/20268:16:29 AMbuy$0.03443$1,698.910.000062.960.00002026
0xDbD...3bFf
0x00...18e6
06/19/20268:15:21 AMbuy$0.05739$1,699.110.00012.960.00003377
0xDbD...3bFf
0xa6...802d
06/19/20267:00:36 AMbuy$0.392$1,701.390.00068212.960.0002304
0xCc1...494b
0xe8...703a
06/19/20266:59:16 AMbuy$0.9714$1,700.940.001692.960.0005711
0xF15...c867
0x75...7309
06/19/20266:49:27 AMbuy$7.58$1,698.760.01322.950.004463
0xc74...a135
0xc9...386c
06/19/20266:49:21 AMbuy$6.11$1,698.050.010652.950.003603
0xBDb...f0d1
0x44...1bbe
06/19/20266:49:01 AMbuy$0.005739$1,697.240.000012.950.053381
0xC41...9774
0xc1...b61a
06/19/20266:45:11 AMbuy$0.5728$1,699.230.0009972.950.0003371
0xCC6...E8de
0xc3...cd71
06/19/20266:33:04 AMbuy$3.13$1,700.620.0054422.950.00184
0x314...F052
0x79...e7ae
06/19/20265:58:33 AMsell$0.03121$1,695.390.000054212.940.00001841
0xd80...5942
0x42...dcce
06/19/20264:33:58 AMbuy$13.73$1,691.150.0242.950.008122
0x249...10DB
0x57...844f
06/19/20264:33:52 AMbuy$22.49$1,693.750.039192.950.01328
0xa20...15e0
0xce...cb7a
06/19/20264:33:48 AMbuy$19.22$1,691.250.033492.940.01136
0x784...Cf85
0x6a...5b95
06/19/20264:25:52 AMbuy$1.73$1,696.330.0030062.940.00102
0x2Ea...68D3
0xc1...31a9