WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,196.91
Price
3.55 WBNB
TVL
$66,592.95
MKT CAP
$1.33B
5m
0.41%
1h
2.16%
4h
5.30%
24h
4.22%
Share
TXNS
172
Buys
74
Sells
98
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.17
Pooled WBNB:
$53.88

ETH/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of ETH token on DEX ApeSwap is $2,196.91. ETH price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,014.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,329,134,283.58. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $66,592.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $66,592.96.

The total transactions of ETH/WBNB is 172 in the last 24 hours, 74 of which are buy transactions, and 98 are sales transactions.

ETH/WBNB pool has a trading volume of $1,014.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.55, captured at 10:58 PM UTC.

The price of converting 1 ETH to USD is $2,196.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/202610:58:36 PMbuy$22.34$2,198.010.036183.550.01016
0x30F...8B18
0x21...69bb
04/07/202610:57:06 PMbuy$18.37$2,196.910.029723.550.008362
0x141...63Ff
0xdf...b03a
04/07/202610:57:00 PMbuy$6.16$2,195.30.0099763.550.002808
0x62a...4069
0x01...19b5
04/07/202610:52:03 PMbuy$16.17$2,193.590.026173.550.007373
0xC2c...9666
0x52...66cf
04/07/202610:52:01 PMbuy$20.18$2,191.20.032663.540.00921
0x111...FB1D
0xa1...a885
04/07/202610:51:11 PMbuy$10.95$2,187.920.017733.540.005006
0x456...404A
0x3e...a274
04/07/202610:50:32 PMbuy$5.88$2,185.830.0095263.540.00269
0xB5C...6e08
0xf9...8a8e
04/07/202610:45:53 PMbuy$6.43$2,179.330.010453.530.002952
0x4ae...11f7
0x14...6cff
04/07/202610:38:05 PMbuy$14.94$2,190.350.024133.530.006823
0x788...AE79
0x5c...0342
04/07/202610:37:04 PMbuy$9.47$2,185.790.015333.530.004336
0xc86...7035
0xf7...e904
04/07/202610:36:24 PMbuy$6.13$2,184.270.0099173.530.002807
0xC3f...FD1d
0x37...b186
04/07/202610:36:05 PMbuy$10.81$2,183.670.017483.530.00495
0x1fA...bfc1
0x59...dfcb
04/07/202610:35:23 PMbuy$2.44$2,180.020.0039653.520.001123
0x14c...5735
0x39...f8dd
04/07/202610:35:23 PMbuy$1.29$2,179.340.0020913.530.0005923
0xee4...EeCb
0x9e...094f
04/07/202610:33:18 PMbuy$11.89$2,176.630.019283.520.005466
0x111...9159
0x89...7bb0
04/07/202610:32:39 PMbuy$3.79$2,175.560.0061483.520.001743
0xB30...9db6
0x98...f6c9
04/07/202610:32:35 PMbuy$26.87$2,173.550.043553.520.01236
0x4E9...56a5
0x75...1985
04/07/202610:32:33 PMbuy$4.87$2,169.270.0079173.510.002249
0x778...497A
0x5e...396d
04/07/202610:07:57 PMbuy$3.22$2,159.60.0052593.510.001494
0xa97...2061
0x90...1b62
04/07/202610:06:24 PMbuy$10.3$2,161.850.016773.510.004768
0x07a...C060
0x54...82e2