Info about ETH-WBNB pair
- Pooled ETH:
- 15.33
- Pooled WBNB:
- $53.35
ETH/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of ETH token on DEX ApeSwap is $2,099.72. ETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $1,316.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,330,689.18. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $64,491.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $64,491.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 190 in the last 24 hours, 109 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,316.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 1:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,099.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1:32:08 AM | sell | $10.24 | $2,099.72 | 0.01695 | 3.47 | 0.00488 | 0xfb...63f6 | |
| 04/02/2026 | 1:31:55 AM | sell | $5.44 | $2,102.04 | 0.009002 | 3.47 | 0.00259 | 0x4c...98ae | |
| 04/02/2026 | 1:31:44 AM | sell | $8.04 | $2,104.14 | 0.0133 | 3.47 | 0.003825 | 0xaa...fbb9 | |
| 04/02/2026 | 1:27:52 AM | sell | $9.98 | $2,114.42 | 0.01642 | 3.47 | 0.00472 | 0x28...943a | |
| 04/02/2026 | 1:27:41 AM | sell | $8.37 | $2,110.89 | 0.0138 | 3.48 | 0.003965 | 0xc8...6593 | |
| 04/02/2026 | 1:27:39 AM | sell | $6.97 | $2,111.54 | 0.01151 | 3.48 | 0.003305 | 0xc4...6c9c | |
| 04/02/2026 | 1:27:37 AM | sell | $4.98 | $2,112.32 | 0.008227 | 3.48 | 0.002361 | 0x02...c034 | |
| 04/02/2026 | 1:27:29 AM | sell | $2.69 | $2,111.58 | 0.004442 | 3.48 | 0.001274 | 0x53...1e9c | |
| 04/02/2026 | 1:26:20 AM | sell | $1.99 | $2,108.89 | 0.003295 | 3.48 | 0.0009454 | 0xa2...7f47 | |
| 04/02/2026 | 1:23:41 AM | sell | $4.38 | $2,109.99 | 0.007241 | 3.48 | 0.002077 | 0x31...b1e9 | |
| 04/02/2026 | 1:22:04 AM | sell | $15.37 | $2,116.68 | 0.02534 | 3.48 | 0.007265 | 0xaa...f274 | |
| 04/02/2026 | 1:20:25 AM | sell | $13.58 | $2,117.8 | 0.02239 | 3.49 | 0.006414 | 0x5d...148d | |
| 04/02/2026 | 1:18:31 AM | sell | $7.67 | $2,118.38 | 0.01265 | 3.49 | 0.003623 | 0x26...8bd3 | |
| 04/02/2026 | 1:18:11 AM | sell | $9.96 | $2,122.15 | 0.01641 | 3.49 | 0.004696 | 0xe3...5bd5 | |
| 04/02/2026 | 1:18:06 AM | sell | $6.24 | $2,131.89 | 0.01025 | 3.49 | 0.002931 | 0x7b...fcb6 | |
| 04/02/2026 | 1:17:55 AM | sell | $5.94 | $2,126.76 | 0.009774 | 3.49 | 0.002794 | 0x97...9677 | |
| 04/02/2026 | 1:17:34 AM | sell | $13.09 | $2,129.71 | 0.02152 | 3.5 | 0.00615 | 0x99...ff53 | |
| 04/02/2026 | 1:11:07 AM | buy | $13.09 | $2,151.86 | 0.02138 | 3.51 | 0.006085 | 0x16...2aba | |
| 04/02/2026 | 1:10:38 AM | buy | $13.4 | $2,140.02 | 0.02199 | 3.51 | 0.006262 | 0x1d...7267 | |
| 04/02/2026 | 1:08:52 AM | buy | $5.35 | $2,147.97 | 0.008747 | 3.5 | 0.002492 | 0x6c...da20 |