Info about ETH-WBNB pair
- Pooled ETH:
- 15.79
- Pooled WBNB:
- $51.67
ETH/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of ETH token on DEX ApeSwap is $2,051.66. ETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,090.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,259,968.85. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $64,691.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $64,691.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 153 in the last 24 hours, 81 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,090.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 9:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,051.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:59:03 AM | buy | $5.84 | $2,051.66 | 0.009331 | 3.27 | 0.002846 | 0x60...2786 | |
| 02/09/2026 | 8:07:13 AM | sell | $0.4959 | $2,063.05 | 0.0007847 | 3.26 | 0.0002403 | 0xda...5cf9 | |
| 02/09/2026 | 8:07:14 AM | sell | $1.51 | $2,062.93 | 0.00239 | 3.26 | 0.0007323 | 0xae...635f | |
| 02/09/2026 | 8:06:10 AM | sell | $4.37 | $2,066.65 | 0.00691 | 3.26 | 0.002115 | 0x25...0bd7 | |
| 02/09/2026 | 8:06:23 AM | sell | $6.99 | $2,065.93 | 0.01104 | 3.26 | 0.003383 | 0x3b...100d | |
| 02/09/2026 | 7:55:09 AM | sell | $0.0123717 | $2,065.39 | 0.015587 | 3.26 | 0.01518 | 0xa7...51ad | |
| 02/09/2026 | 7:50:38 AM | buy | $5.76 | $2,075.91 | 0.009117 | 3.28 | 0.002778 | 0x11...328b | |
| 02/09/2026 | 7:17:38 AM | buy | $15.09 | $2,084.29 | 0.02373 | 3.27 | 0.007242 | 0xdc...f38e | |
| 02/09/2026 | 6:57:10 AM | buy | $4.8 | $2,083.02 | 0.007556 | 3.27 | 0.002307 | 0xe5...9fff | |
| 02/09/2026 | 6:52:55 AM | buy | $2.13 | $2,081.06 | 0.003355 | 3.27 | 0.001024 | 0x97...1551 | |
| 02/09/2026 | 6:48:48 AM | buy | $5 | $2,079.03 | 0.007873 | 3.27 | 0.002405 | 0xa1...84a5 | |
| 02/09/2026 | 6:21:55 AM | buy | $0.5062 | $2,077.39 | 0.0007976 | 3.27 | 0.0002436 | 0xb8...8d51 | |
| 02/09/2026 | 6:08:46 AM | buy | $17.82 | $2,085.93 | 0.02795 | 3.27 | 0.008546 | 0x70...bf65 | |
| 02/09/2026 | 6:08:27 AM | buy | $7.92 | $2,088.52 | 0.01239 | 3.26 | 0.003792 | 0xac...25d6 | |
| 02/09/2026 | 6:02:00 AM | buy | $6 | $2,091.04 | 0.009383 | 3.26 | 0.002871 | 0x36...ffeb | |
| 02/09/2026 | 5:57:59 AM | buy | $6.16 | $2,093.96 | 0.009613 | 3.26 | 0.002943 | 0x08...d589 | |
| 02/09/2026 | 5:57:34 AM | buy | $1.27 | $2,093.29 | 0.00199 | 3.26 | 0.0006094 | 0x36...a087 | |
| 02/09/2026 | 5:55:37 AM | buy | $2.81 | $2,093.87 | 0.004395 | 3.26 | 0.001346 | 0x64...a7de | |
| 02/09/2026 | 5:53:10 AM | buy | $2.08 | $2,093.8 | 0.003245 | 3.26 | 0.0009942 | 0xac...f9ce | |
| 02/09/2026 | 5:51:53 AM | buy | $1.88 | $2,091.72 | 0.002937 | 3.26 | 0.0008998 | 0x86...7117 |