- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.81
- Pooled WBNB:
- $51.54
ETH/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX ApeSwap is $2,145.95. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $394.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,083,708,864.96. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $67,977.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $67,977.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 80 in the last 24 hours, 18 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $394.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 5:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,145.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:27:14 PM | sell | $14.32 | $2,145.95 | 0.02172 | 3.25 | 0.006675 | 0x5f...4c71 | |
| 05/21/2026 | 5:26:33 PM | sell | $7.79 | $2,147.14 | 0.01182 | 3.25 | 0.003631 | 0x57...9be9 | |
| 05/21/2026 | 5:24:34 PM | sell | $25.57 | $2,140.28 | 0.03895 | 3.25 | 0.01195 | 0x8a...74a6 | |
| 05/21/2026 | 3:13:54 PM | buy | $17.87 | $2,130.14 | 0.02747 | 3.27 | 0.008392 | 0xde...31b3 | |
| 05/21/2026 | 3:02:44 PM | buy | $5.17 | $2,123.76 | 0.007976 | 3.27 | 0.002438 | 0xf2...e1e0 | |
| 05/21/2026 | 3:02:40 PM | buy | $6.56 | $2,122.94 | 0.01011 | 3.27 | 0.003093 | 0x92...0882 | |
| 05/21/2026 | 3:01:22 PM | buy | $3.6 | $2,121.46 | 0.005552 | 3.26 | 0.001698 | 0x82...6df7 | |
| 05/21/2026 | 2:36:14 PM | sell | $1.53 | $2,119 | 0.002355 | 3.25 | 0.0007234 | 0x25...32b8 | |
| 05/21/2026 | 1:55:16 PM | buy | $11.9 | $2,123.37 | 0.01831 | 3.26 | 0.005604 | 0xf5...1fcc | |
| 05/21/2026 | 1:52:17 PM | buy | $3.23 | $2,117.12 | 0.004985 | 3.26 | 0.001526 | 0xea...448b | |
| 05/21/2026 | 1:52:16 PM | buy | $5.8 | $2,116.55 | 0.008964 | 3.26 | 0.002744 | 0xec...11ad | |
| 05/21/2026 | 11:39:07 AM | buy | $0.8471 | $2,117.62 | 0.001306 | 3.26 | 0.0004 | 0x3f...6bdc | |
| 05/21/2026 | 11:38:42 AM | buy | $0.1907 | $2,116.88 | 0.0002942 | 3.26 | 0.00009012 | 0xe0...234b | |
| 05/21/2026 | 10:03:25 AM | sell | $2.12 | $2,125.95 | 0.003244 | 3.25 | 0.0009976 | 0x5c...f4ee | |
| 05/21/2026 | 10:03:10 AM | sell | $4.98 | $2,126.49 | 0.007618 | 3.25 | 0.002342 | 0x64...e19a | |
| 05/21/2026 | 10:03:09 AM | sell | $4.96 | $2,118.48 | 0.00762 | 3.25 | 0.002342 | 0x3b...9100 | |
| 05/21/2026 | 10:03:07 AM | sell | $0.9927 | $2,119.46 | 0.001524 | 3.25 | 0.0004683 | 0xcb...ea1c | |
| 05/21/2026 | 10:03:08 AM | sell | $4.83 | $2,119.1 | 0.007427 | 3.25 | 0.002281 | 0x50...4633 | |
| 05/21/2026 | 10:03:07 AM | sell | $9.93 | $2,120.16 | 0.01525 | 3.25 | 0.004683 | 0xe3...7b1c | |
| 05/21/2026 | 10:03:03 AM | sell | $0.9974 | $2,129.58 | 0.001525 | 3.25 | 0.0004683 | 0xa0...6301 |