- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16.38
- Pooled WBNB:
- $49.87
ETH/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX ApeSwap is $1,776.68. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $1,060.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,224,809.31. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,099.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,099.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 238 in the last 24 hours, 96 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,060.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 8:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,776.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 8:05:38 AM | buy | $1.86 | $1,776.68 | 0.003208 | 3.05 | 0.001051 | 0xbb...81e0 | |
| 07/06/2026 | 8:05:36 AM | buy | $9.27 | $1,775.66 | 0.01592 | 3.04 | 0.005221 | 0x26...ddfe | |
| 07/06/2026 | 8:05:13 AM | buy | $1.01 | $1,775.46 | 0.001744 | 3.04 | 0.0005723 | 0x03...e0fe | |
| 07/06/2026 | 7:14:37 AM | sell | $0.06595 | $1,765.83 | 0.0001133 | 3.03 | 0.00003734 | 0xac...2c2b | |
| 07/06/2026 | 5:30:32 AM | sell | $2.96 | $1,767.03 | 0.005096 | 3.03 | 0.001678 | 0x83...13c8 | |
| 07/06/2026 | 5:24:12 AM | sell | $0.9966 | $1,774.35 | 0.001705 | 3.03 | 0.0005616 | 0x60...db91 | |
| 07/06/2026 | 5:22:44 AM | sell | $1.99 | $1,774.35 | 0.003412 | 3.03 | 0.001123 | 0x90...2625 | |
| 07/06/2026 | 5:22:39 AM | sell | $0.9968 | $1,774.27 | 0.001706 | 3.03 | 0.0005618 | 0x2f...907b | |
| 07/06/2026 | 5:22:14 AM | sell | $0.9967 | $1,774 | 0.001706 | 3.03 | 0.0005618 | 0xe0...cc46 | |
| 07/06/2026 | 5:22:11 AM | sell | $1.67 | $1,774.16 | 0.002869 | 3.03 | 0.0009445 | 0x94...0005 | |
| 07/06/2026 | 5:15:54 AM | sell | $3.83 | $1,773.27 | 0.006563 | 3.03 | 0.00216 | 0xad...61b1 | |
| 07/06/2026 | 5:15:53 AM | sell | $1.51 | $1,773.59 | 0.002587 | 3.03 | 0.0008515 | 0x6b...4c1c | |
| 07/06/2026 | 4:43:37 AM | buy | $2 | $1,784.84 | 0.003423 | 3.05 | 0.001122 | 0x27...541d | |
| 07/06/2026 | 4:43:17 AM | buy | $6.51 | $1,784.17 | 0.01114 | 3.05 | 0.003653 | 0x00...b1a7 | |
| 07/06/2026 | 4:41:56 AM | buy | $7.23 | $1,783.03 | 0.01237 | 3.04 | 0.004058 | 0x42...8f66 | |
| 07/06/2026 | 4:41:48 AM | buy | $3.72 | $1,782.4 | 0.006375 | 3.04 | 0.002091 | 0xb9...7b5a | |
| 07/06/2026 | 4:24:23 AM | buy | $1.41 | $1,780.61 | 0.002418 | 3.04 | 0.0007936 | 0xea...75d4 | |
| 07/06/2026 | 4:22:14 AM | buy | $2.84 | $1,781.58 | 0.004859 | 3.04 | 0.001594 | 0xc2...10c6 | |
| 07/06/2026 | 3:26:37 AM | buy | $4.89 | $1,776.87 | 0.00839 | 3.04 | 0.002754 | 0xa7...ab34 | |
| 07/06/2026 | 3:09:27 AM | buy | $0.499 | $1,783.49 | 0.0008521 | 3.04 | 0.0002798 | 0xff...609d |