WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,589.66
Price
2.87 WBNB
TVL
$53,546.72
MKT CAP
$802.8M
5m
0%
1h
0.05%
4h
0.00%
24h
0.86%
Share
TXNS
144
Buys
58
Sells
86
Volume
690
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.87
Pooled WBNB:
$48.45

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX ApeSwap is $1,589.66. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $689.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $802,780,943.98. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $53,546.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $53,546.73.

The total transactions of ETH/WBNB is 144 in the last 24 hours, 58 of which are buy transactions, and 86 are sales transactions.

ETH/WBNB pool has a trading volume of $689.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 5:54 AM UTC.

The price of converting 1 ETH to USD is $1,589.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20265:40:35 AMbuy$3.73$1,589.660.0067572.870.002348
0x754...3046
0x13...455a
06/30/20265:40:34 AMbuy$4.61$1,588.890.0083452.870.002901
0x42E...c4C4
0x6f...3721
06/30/20265:09:13 AMbuy$3.17$1,589.730.0057482.870.001999
0x101...15f3
0x60...022e
06/30/20265:05:02 AMbuy$3.72$1,589.720.0067392.870.002344
0xBDb...f0d1
0xa8...3a0b
06/30/20265:03:55 AMbuy$4.81$1,589.610.00872.870.003027
0x763...70a9
0x16...772b
06/30/20265:02:32 AMbuy$3$1,589.310.0054252.870.001888
0xeE3...7b28
0xce...a035
06/30/20265:02:01 AMbuy$2.73$1,589.010.0049482.870.001722
0xEeB...116E
0xdd...e8f4
06/30/20264:53:55 AMbuy$2.92$1,588.740.0052952.870.001844
0xBDb...f0d1
0x33...b255
06/30/20264:47:04 AMbuy$4.55$1,589.110.0082292.870.002866
0x7AF...195b
0x23...8f7e
06/30/20264:46:25 AMbuy$2.32$1,589.080.0042062.870.001465
0x49A...D063
0x84...f390
06/30/20264:45:34 AMbuy$0.2085$1,588.380.00037682.860.0001313
0x6a3...4af2
0x34...a71e
06/30/20264:44:52 AMbuy$0.0001654$1,588.440.0629892.860.061041
0xa84...938b
0x53...7b6b
06/30/20264:44:39 AMbuy$0.0001355$1,588.520.0624482.860.078532
0xa84...938b
0xf5...f220
06/30/20264:43:52 AMbuy$0.00005529$1,588.420.079992.860.073481
0xc3d...F099
0xd0...3435
06/30/20264:40:19 AMbuy$2.22$1,588.870.0040172.860.0014
0x07a...C060
0xb3...0f6d
06/30/20262:59:24 AMsell$2.27$1,591.150.0040952.850.001432
0x765...BE67
0x1f...8e12
06/30/20262:59:19 AMsell$0.5026$1,591.290.00090292.850.0003158
0x3aA...4DF8
0x55...1807
06/30/20262:59:18 AMsell$0.1249$1,591.330.00022452.850.00007854
0x951...11F2
0x49...6539
06/30/20262:58:12 AMsell$0.1249$1,591.870.00022442.850.00007852
0xFBB...7A65
0x7f...0b37
06/30/20262:54:47 AMsell$2.73$1,593.180.0049072.850.001716
0x3BD...13e9
0x70...98a3