- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.23
- Pooled WBNB:
- $53.39
ETH/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX ApeSwap is $3,277.2. ETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $395.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,982,711,752.55. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $100,062.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $100,062.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 44 in the last 24 hours, 7 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $395.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 1:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,277.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:38:58 PM | sell | $0.0002385 | $3,277.2 | 0.062545 | 3.49 | 0.077277 | 0x1c...deda | |
| 01/17/2026 | 12:14:55 PM | sell | $0.08737 | $3,277.15 | 0.00009325 | 3.49 | 0.00002666 | 0xc9...315d | |
| 01/17/2026 | 11:31:10 AM | sell | $11.77 | $3,291.57 | 0.01251 | 3.49 | 0.003578 | 0xee...5293 | |
| 01/17/2026 | 10:56:24 AM | sell | $0.0009902 | $3,275 | 0.051058 | 3.49 | 0.063023 | 0x7b...14ec | |
| 01/17/2026 | 10:15:50 AM | sell | $0.0001181 | $3,274.64 | 0.061262 | 3.49 | 0.073607 | 0x26...5c57 | |
| 01/17/2026 | 10:08:22 AM | sell | $14.52 | $3,291.3 | 0.01544 | 3.5 | 0.004412 | 0x1a...f4a8 | |
| 01/17/2026 | 10:02:32 AM | sell | $4.96 | $3,290.05 | 0.005281 | 3.5 | 0.001508 | 0x63...01ab | |
| 01/17/2026 | 10:00:35 AM | sell | $9.73 | $3,290.66 | 0.01036 | 3.5 | 0.002958 | 0x44...eb42 | |
| 01/17/2026 | 9:59:44 AM | sell | $2 | $3,291.4 | 0.002137 | 3.5 | 0.00061 | 0xa4...8289 | |
| 01/17/2026 | 9:59:43 AM | sell | $0.9925 | $3,291.59 | 0.001056 | 3.5 | 0.0003015 | - | 0x8a...9a57 |
| 01/17/2026 | 9:57:25 AM | sell | $8.82 | $3,292.24 | 0.009398 | 3.5 | 0.002681 | 0x81...87e3 | |
| 01/17/2026 | 1:49:39 AM | sell | $10.75 | $3,282.15 | 0.01149 | 3.5 | 0.003278 | 0x04...cca4 | |
| 01/17/2026 | 1:47:55 AM | sell | $12.44 | $3,266.15 | 0.01336 | 3.5 | 0.00381 | 0x63...1023 | |
| 01/17/2026 | 12:44:47 AM | sell | $1.8 | $3,283.58 | 0.001932 | 3.5 | 0.0005507 | 0x3d...0ef1 | |
| 01/16/2026 | 10:47:52 PM | sell | $14.18 | $3,276.94 | 0.01519 | 3.5 | 0.004328 | 0xa6...e283 | |
| 01/16/2026 | 10:43:39 PM | sell | $9.87 | $3,260.92 | 0.01063 | 3.51 | 0.003029 | 0x03...fed9 | |
| 01/16/2026 | 10:42:44 PM | sell | $5.13 | $3,261.9 | 0.005531 | 3.51 | 0.001574 | 0x78...399e | |
| 01/16/2026 | 10:39:19 PM | sell | $9.92 | $3,279.26 | 0.01063 | 3.51 | 0.003027 | 0xba...acb8 | |
| 01/16/2026 | 10:35:44 PM | sell | $1.42 | $3,263.63 | 0.001533 | 3.51 | 0.0004364 | 0x32...f067 | |
| 01/16/2026 | 10:35:42 PM | sell | $17.01 | $3,264.84 | 0.01831 | 3.51 | 0.005211 | 0x1d...d868 |