WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,180.22
Price
3.62 WBNB
TVL
$65,410.12
MKT CAP
$1.32B
5m
0%
1h
-0.46%
4h
-1.69%
24h
0.27%
Share
TXNS
182
Buys
73
Sells
109
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.97
Pooled WBNB:
$54.4

ETH/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of ETH token on DEX ApeSwap is $2,180.22. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,065.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,319,038,873.63. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $65,410.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $65,410.13.

The total transactions of ETH/WBNB is 182 in the last 24 hours, 73 of which are buy transactions, and 109 are sales transactions.

ETH/WBNB pool has a trading volume of $1,065.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.62, captured at 1:33 AM UTC.

The price of converting 1 ETH to USD is $2,180.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20261:22:27 AMsell$15.74$2,180.220.026183.620.007221
0x965...1171
0x38...03f2
04/10/202612:33:27 AMbuy$9.78$2,193.430.016233.630.00446
0xE1D...D2E0
0x3b...b68e
04/10/202612:33:27 AMbuy$8.4$2,194.640.013943.640.00383
0x849...9279
0xbe...c4a2
04/10/202612:32:47 AMbuy$5.84$2,190.360.0097053.630.002667
0x730...7062
0xb5...3192
04/10/202612:32:24 AMbuy$5.13$2,197.070.0085063.630.002339
0x914...4059
0x75...21b3
04/10/202612:12:29 AMbuy$4.73$2,187.580.0078773.630.002166
0x435...dfd4
0x12...682e
04/10/202612:07:03 AMbuy$0.4634$2,189.90.00076933.630.0002116
0xB5C...eff6
0x8b...51c5
04/10/202612:05:47 AMbuy$5.18$2,189.650.0086083.630.002368
0x62a...4069
0x8c...0d5f
04/09/202611:54:33 PMbuy$2.94$2,190.740.0048823.630.001343
0xb2D...9058
0x2a...424f
04/09/202611:25:07 PMbuy$0.03812$2,193.980.000063133.630.00001737
0xE66...5006
0x84...43b1
04/09/202611:21:21 PMbuy$5.3$2,195.370.0087843.630.002418
0x862...8066
0x22...9671
04/09/202611:17:09 PMsell$19.98$2,193.050.032983.610.009112
0xe72...64d0
0x42...97fd
04/09/202611:16:50 PMsell$7.9$2,184.950.01313.620.003617
0xe88...78Fe
0xa4...e9fb
04/09/202611:16:49 PMsell$6.96$2,186.080.011553.620.003187
0xf1c...9FD5
0x2e...714e
04/09/202611:16:49 PMsell$0.9979$2,185.550.0016543.620.0004566
0x416...E7e0
0xb0...afab
04/09/202611:15:53 PMsell$4.97$2,188.970.0082393.620.002272
0xA72...1f8B
0x9f...b6c9
04/09/202611:15:52 PMsell$1.99$2,189.440.0033033.620.0009107
0x416...E7e0
0x8d...27b1
04/09/202611:14:05 PMsell$7.41$2,190.210.012293.620.003387
0xa7B...5448
0xa1...12b9
04/09/202611:02:59 PMsell$4.98$2,196.350.0082393.620.00227
0x8cc...5736
0xd4...e1c5
04/09/202611:02:53 PMsell$3.71$2,196.940.0061393.630.001691
0xAd9...2068
0x88...6b9b