WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,731.92
Price
3.43 WBNB
TVL
$83,472.03
MKT CAP
$1.38B
5m
0%
1h
0%
4h
1.30%
24h
1.68%
Share
TXNS
173
Buys
84
Sells
89
Volume
713
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.3
Pooled WBNB:
$52.46

ETH/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of ETH token on DEX ApeSwap is $2,731.92. ETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $713.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,379,624,633.17. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $83,472.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $83,472.03.

The total transactions of ETH/WBNB is 173 in the last 24 hours, 84 of which are buy transactions, and 89 are sales transactions.

ETH/WBNB pool has a trading volume of $713.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.43, captured at 1:09 AM UTC.

The price of converting 1 ETH to USD is $2,731.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/202610:25:54 PMbuy$16.48$2,731.920.020713.430.006032
0x1d9...dE60
0x20...a85a
10/04/202610:25:04 PMbuy$13.7$2,729.270.017233.430.005021
0xAB5...A96D
0xcc...dd33
10/04/202610:25:10 PMbuy$0.2668$2,730.180.00033553.430.00009773
0x86b...62f3
0x22...a97a
10/04/202610:24:14 PMbuy$12.07$2,728.290.015173.420.004425
0xf85...3fE9
0x71...e8f9
10/04/202610:24:04 PMbuy$1.58$2,727.720.001993.420.0005804
0x905...3b46
0x08...9541
10/04/202610:23:52 PMbuy$1.57$2,727.180.0019813.420.0005779
0xe92...39c9
0xbf...5553
10/04/202610:23:10 PMbuy$15.15$2,726.250.019053.420.005559
0x5EB...FD21
0x72...25e2
10/04/202610:21:48 PMbuy$14.72$2,723.10.01853.420.005407
0xe32...59a9
0x2a...36c6
10/04/202610:21:55 PMbuy$15.43$2,725.070.019393.420.005663
0x050...5B0D
0xb4...e42b
10/04/20269:13:02 PMsell$2.98$2,709.030.0037523.40.001101
0xF17...f3be
0x8b...b3b6
10/04/20269:11:59 PMsell$23.7$2,708.120.029843.40.008752
0xF99...3025
0x02...9668
10/04/20269:11:57 PMsell$4.14$2,709.940.0052143.410.001528
0xDaF...891d
0xb4...d5c5
10/04/20269:11:54 PMsell$1.99$2,710.330.0025073.410.0007348
0x4eF...c909
0x8f...44db
10/04/20269:10:57 PMsell$4.92$2,706.470.0062133.410.00182
0x523...492F
0xf4...1547
10/04/20269:10:54 PMsell$14.18$2,707.720.017893.410.00524
0x8FA...13E3
0x11...1e1c
10/04/20269:01:44 PMsell$0.7243$2,704.060.00091493.410.0002678
0xb06...7D4f
0x01...fad6
10/04/20269:01:21 PMsell$3.03$2,704.050.0038313.410.001121
0x40B...C051
0xb2...22a3
10/04/20268:46:55 PMsell$3.05$2,703.80.0038553.410.001128
0x13d...aC46
0x71...248d
10/04/20268:46:24 PMsell$0.113$2,702.230.00014293.410.00004184
0x89d...030f
0xa3...096e
10/04/20268:46:19 PMsell$2.99$2,702.390.0037913.410.001109
0x41E...700F
0x69...2956