- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16.25
- Pooled WBNB:
- $50.27
ETH/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of ETH token on DEX ApeSwap is $1,760.87. ETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $764.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $889,242,126.35. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $57,343.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $57,343.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 150 in the last 24 hours, 64 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $764.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 1:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,760.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 1:33:20 AM | sell | $2.45 | $1,760.87 | 0.004309 | 3.08 | 0.001395 | 0x70...c4eb | |
| 07/05/2026 | 12:20:04 AM | buy | $0.04033 | $1,780 | 0.00007025 | 3.1 | 0.00002265 | 0xd0...3274 | |
| 07/04/2026 | 10:15:11 PM | buy | $1.71 | $1,788.52 | 0.00298 | 3.1 | 0.0009615 | 0x89...7520 | |
| 07/04/2026 | 10:15:05 PM | sell | $11.27 | $1,781.57 | 0.01953 | 3.08 | 0.006325 | 0xcc...e8cb | |
| 07/04/2026 | 10:14:53 PM | sell | $4.9 | $1,781.75 | 0.008505 | 3.09 | 0.002751 | 0x4d...253f | |
| 07/04/2026 | 10:14:43 PM | sell | $17.36 | $1,783.38 | 0.03012 | 3.09 | 0.009739 | 0x07...7916 | |
| 07/04/2026 | 10:14:39 PM | sell | $14.33 | $1,788.23 | 0.02486 | 3.1 | 0.008018 | 0x20...5607 | |
| 07/04/2026 | 10:14:42 PM | sell | $12.93 | $1,785.24 | 0.02243 | 3.09 | 0.007246 | 0x38...851c | |
| 07/04/2026 | 10:14:41 PM | sell | $10.56 | $1,786.69 | 0.01832 | 3.09 | 0.005913 | 0xa1...9bb8 | |
| 07/04/2026 | 10:12:35 PM | sell | $4.98 | $1,786.09 | 0.008662 | 3.1 | 0.00279 | 0xce...83c9 | |
| 07/04/2026 | 10:12:35 PM | sell | $2.04 | $1,785.65 | 0.003552 | 3.1 | 0.001144 | 0x5f...d660 | |
| 07/04/2026 | 10:06:48 PM | sell | $4.97 | $1,786.3 | 0.008648 | 3.1 | 0.002785 | 0xa2...480d | |
| 07/04/2026 | 10:06:45 PM | sell | $4.94 | $1,786.91 | 0.008598 | 3.1 | 0.002768 | 0x60...ed59 | |
| 07/04/2026 | 10:04:47 PM | sell | $4.44 | $1,787.21 | 0.007736 | 3.1 | 0.002489 | 0x3c...2e80 | |
| 07/04/2026 | 10:04:46 PM | sell | $2.52 | $1,787.64 | 0.00439 | 3.1 | 0.001412 | 0xb8...a20d | |
| 07/04/2026 | 10:04:21 PM | sell | $0.00817 | $1,786.83 | 0.00001421 | 3.1 | 0.054572 | 0xf9...bbce | |
| 07/04/2026 | 10:03:11 PM | sell | $2.38 | $1,787.02 | 0.004142 | 3.1 | 0.001332 | 0x71...8e53 | |
| 07/04/2026 | 10:03:11 PM | sell | $3.24 | $1,787.37 | 0.005644 | 3.1 | 0.001815 | 0xb4...750f | |
| 07/04/2026 | 10:03:10 PM | sell | $0.4975 | $1,787.87 | 0.0008652 | 3.1 | 0.0002782 | 0xbe...8c68 | |
| 07/04/2026 | 9:13:05 PM | buy | $3.01 | $1,789.6 | 0.005266 | 3.12 | 0.001687 | 0x94...ed44 |