WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,259.47
Price
3.66 WBNB
TVL
$67,481.48
MKT CAP
$1.37B
5m
-0.77%
1h
-1.36%
4h
-1.47%
24h
-4.17%
Share
TXNS
112
Buys
37
Sells
75
Volume
643
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.91
Pooled WBNB:
$54.67

ETH/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ETH token on DEX ApeSwap is $2,259.47. ETH price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $642.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,366,980,423.97. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $67,481.49. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $67,481.49.

The total transactions of ETH/WBNB is 112 in the last 24 hours, 37 of which are buy transactions, and 75 are sales transactions.

ETH/WBNB pool has a trading volume of $642.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.66, captured at 10:03 PM UTC.

The price of converting 1 ETH to USD is $2,259.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/202610:00:54 PMsell$18.57$2,259.470.030093.660.00822
0x1Ba...7ca8
0xe1...3351
04/19/202610:00:23 PMsell$18.54$2,271.140.029923.660.008163
0x021...df9E
0xe6...b7da
04/19/20269:59:25 PMsell$6.82$2,277.060.010993.660.002996
0xb2D...9058
0x62...39a8
04/19/20269:20:35 PMbuy$0.05708$2,283.580.000092083.680.00002499
0xC3f...FD1d
0x93...8334
04/19/20269:17:04 PMbuy$0.0172$2,290.50.000027673.680.057512
0x7AF...195b
0x9c...7fb5
04/19/20268:49:47 PMsell$13.91$2,276.150.022433.670.006112
0xC8E...23a1
0x31...e1de
04/19/20268:49:26 PMsell$4.98$2,277.430.0080393.670.002189
0xf05...4fFC
0x0b...742b
04/19/20268:48:51 PMsell$4.98$2,279.530.0080343.670.002187
0xf76...aD39
0x07...171f
04/19/20268:48:43 PMsell$12.21$2,280.360.019683.670.005356
0xC8E...23a1
0xc7...33e0
04/19/20268:48:10 PMsell$4.35$2,2820.007023.670.001909
0xAbc...1653
0x67...1f37
04/19/20268:44:58 PMsell$17.77$2,282.280.028653.670.007786
0xC8E...23a1
0x97...e2a3
04/19/20268:44:26 PMsell$8.45$2,285.940.013613.680.003697
0xb2D...9058
0xa1...88d8
04/19/20268:41:10 PMsell$13.69$2,287.240.022053.680.005985
0xC8E...23a1
0x8a...a3ee
04/19/20268:05:39 PMsell$3.48$2,291.750.005613.680.001521
0x6B4...fFe5
0x92...6d1d
04/19/20268:03:27 PMsell$7.01$2,293.350.011273.680.003057
0xB5C...1436
0xb9...9deb
04/19/20266:42:17 PMsell$9.96$2,291.620.016043.680.004348
0x2eE...2452
0x99...49e8
04/19/20266:42:08 PMsell$6.4$2,292.790.01033.690.002792
0x730...7062
0x44...c92c
04/19/20266:37:39 PMsell$4.51$2,293.910.0072593.690.001966
0xF78...9989
0x5f...e186
04/19/20266:34:24 PMsell$3.97$2,293.120.006413.690.001735
0xaA0...a20a
0xe9...f990
04/19/20266:34:19 PMsell$2.98$2,293.510.0048083.690.001301
0xA8b...EF2b
0x1b...6153