WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,123.82
Price
3.22 WBNB
TVL
$67,409.82
MKT CAP
$1.07B
5m
0%
1h
0.02%
4h
0.91%
24h
2.66%
Share
TXNS
92
Buys
62
Sells
30
Volume
795
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.89
Pooled WBNB:
$51.25

ETH/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX ApeSwap is $2,123.82. ETH price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $795.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,531,502.76. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $67,409.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $67,409.82.

The total transactions of ETH/WBNB is 92 in the last 24 hours, 62 of which are buy transactions, and 30 are sales transactions.

ETH/WBNB pool has a trading volume of $795.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 2:17 AM UTC.

The price of converting 1 ETH to USD is $2,123.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20262:03:53 AMbuy$3.65$2,123.820.0055553.220.001719
0x6A3...6C06
0x6b...196c
05/24/20261:56:35 AMbuy$1.47$2,122.080.0022463.220.0006954
0xb30...5b14
0xf4...3043
05/24/20261:25:56 AMbuy$1.88$2,123.320.0028713.220.0008891
0xceb...31d2
0x88...e284
05/23/202611:34:31 PMbuy$0.8752$2,121.420.0013323.220.0004125
0x3b3...2098
0x4b...02ec
05/23/202611:34:28 PMbuy$6.43$2,120.970.0097963.220.003034
0x862...8066
0x75...3e41
05/23/202611:33:25 PMbuy$2$2,120.770.0030573.220.0009475
0xA3A...DED8
0xcf...ae61
05/23/202611:18:48 PMbuy$5.01$2,119.480.0076373.220.002366
0xa1E...4070
0xac...87f1
05/23/202610:39:58 PMsell$2.3$2,104.680.0035243.210.001096
0x562...2f79
0x59...00cf
05/23/20269:35:47 PMbuy$2.54$2,124.170.0038623.220.001197
0x845...a0ee
0x64...73dd
05/23/20269:35:36 PMbuy$12.46$2,122.570.018933.220.00587
0xA67...4Ff3
0xbf...02e3
05/23/20269:30:18 PMsell$1.98$2,108.980.0030293.210.0009433
0x186...242a
0x3a...9f5e
05/23/20269:30:09 PMsell$0.01615$2,107.110.000024623.210.057667
0xf70...dbEF
0x96...59f4
05/23/20269:30:08 PMsell$19.22$2,115.270.02923.210.00909
0xa09...5c31
0x2c...461a
05/23/20269:11:35 PMsell$10.52$2,129.70.015893.210.004942
0x34F...4020
0x79...830f
05/23/20269:10:57 PMsell$8.97$2,131.620.013543.210.004209
0x33d...0Bf5
0x00...f60c
05/23/20269:10:15 PMsell$11.03$2,131.670.016663.210.005176
0x2b9...6076
0x95...228c
05/23/20269:03:28 PMsell$17.54$2,1330.02653.220.008225
0x999...0515
0xd9...d403
05/23/20269:03:15 PMsell$16.09$2,135.160.02433.220.007536
0xF4C...180A
0x24...09ed
05/23/20269:02:52 PMsell$13.14$2,138.710.019843.220.006148
0x914...0359
0x42...9247
05/23/20269:01:39 PMsell$13.45$2,143.960.020283.230.006277
0x311...5B94
0x15...c071