WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,247.67
Price
3.23 WBNB
TVL
$70,780.89
MKT CAP
$1.14B
5m
0%
1h
0.00%
4h
0.00%
24h
0.61%
Share
TXNS
142
Buys
94
Sells
48
Volume
488
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.77
Pooled WBNB:
$50.97

ETH/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of ETH token on DEX ApeSwap is $2,247.67. ETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $487.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,135,076,374.00. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $70,780.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $70,780.90.

The total transactions of ETH/WBNB is 142 in the last 24 hours, 94 of which are buy transactions, and 48 are sales transactions.

ETH/WBNB pool has a trading volume of $487.57 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 4:14 AM UTC.

The price of converting 1 ETH to USD is $2,247.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20263:22:42 AMbuy$0.6908$2,247.670.0009953.230.0003073
0x01f...8c85
0x13...f8f3
11/07/20263:22:32 AMbuy$1.38$2,247.540.0023.230.0006178
0x2bd...349E
0xa6...3e3b
11/07/20263:21:53 AMbuy$0.4092$2,246.80.00058953.230.0001821
0x1A0...65eE
0x07...ccef
11/07/20263:21:59 AMbuy$1.2$2,246.90.0017363.230.0005365
0xfBA...a9B6
0xcf...01f5
11/07/20263:20:32 AMbuy$1.41$2,247.460.0020353.230.0006289
0x23a...65F1
0x03...b519
11/07/20263:19:46 AMbuy$3.41$2,247.660.004913.230.001517
0x370...cA35
0xea...b578
11/07/20263:19:06 AMbuy$1.1$2,246.840.0015973.230.0004936
0xeFC...535D
0xaf...bd60
11/06/202610:02:57 PMbuy$19.57$2,249.610.028133.230.008703
0x999...0515
0xc1...8433
11/06/202610:03:02 PMbuy$3$2,251.490.0043173.230.001334
0x852...6615
0xe1...7e24
11/06/202610:01:35 PMbuy$11.32$2,242.420.016313.230.005049
0x666...44D8
0x18...a789
11/06/202610:01:25 PMbuy$0.3067$2,241.690.00044193.220.0001368
0x373...cd5b
0x22...7acf
11/06/20269:59:26 PMbuy$3.68$2,240.380.0053133.220.001645
0x2D5...f7a0
0x56...c2f5
11/06/20269:59:23 PMbuy$11.79$2,239.40.016993.220.005266
0x666...32C0
0x65...f6ea
11/06/20269:58:22 PMbuy$0.1916$2,236.890.00027623.220.00008569
0x88B...0151
0x1a...dac4
11/06/20269:58:26 PMbuy$8.29$2,238.20.011953.220.003707
0x8Bd...228B
0xa2...7953
11/06/20269:58:23 PMbuy$6.15$2,237.290.008873.220.002751
0x23c...f558
0x1f...6c51
11/06/20269:58:13 PMbuy$1.1$2,236.810.0015963.220.0004953
0xE4B...a2f9
0xaa...891d
11/06/20269:56:51 PMbuy$11.81$2,235.280.017033.220.005285
0x666...b313
0xe9...de50
11/06/20267:59:24 PMbuy$4.75$2,235.320.0068513.220.002127
0x051...BA88
0x79...cb04
11/06/20267:58:58 PMbuy$0.3375$2,235.140.00048623.210.000151
0x87E...146b
0xf4...c9a6