Info about ETH-WBNB pair
- Pooled ETH:
- 15.99
- Pooled WBNB:
- $51.11
ETH/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of ETH token on DEX ApeSwap is $1,843.55. ETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $769.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $930,995,654.37. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,859.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,859.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 173 in the last 24 hours, 120 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $769.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 9:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,843.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 9:33:39 PM | buy | $1.91 | $1,843.55 | 0.003322 | 3.2 | 0.001037 | 0xf4...5c78 | |
| 08/01/2026 | 9:30:31 PM | buy | $1.69 | $1,843.02 | 0.002948 | 3.2 | 0.000921 | 0x66...3c6b | |
| 08/01/2026 | 9:28:07 PM | buy | $0.7087 | $1,841.44 | 0.001232 | 3.2 | 0.0003849 | 0x0b...048a | |
| 08/01/2026 | 9:26:27 PM | buy | $1.14 | $1,841.65 | 0.001986 | 3.2 | 0.0006204 | 0x2d...cfbf | |
| 08/01/2026 | 9:25:44 PM | buy | $0.1064 | $1,841.12 | 0.0001851 | 3.2 | 0.00005783 | 0x87...f9d3 | |
| 08/01/2026 | 9:18:50 PM | buy | $6.95 | $1,842.23 | 0.01208 | 3.2 | 0.003775 | 0xc8...fdc0 | |
| 08/01/2026 | 9:18:42 PM | buy | $8.74 | $1,841.25 | 0.01519 | 3.19 | 0.004749 | 0x38...b51a | |
| 08/01/2026 | 9:18:37 PM | buy | $5.73 | $1,840.37 | 0.009967 | 3.19 | 0.003117 | 0xf2...bedd | |
| 08/01/2026 | 9:12:36 PM | buy | $0.117 | $1,840.32 | 0.0002032 | 3.19 | 0.00006358 | 0xbe...580d | |
| 08/01/2026 | 9:12:17 PM | buy | $0.7112 | $1,840.25 | 0.001235 | 3.19 | 0.0003864 | 0xb1...ff46 | |
| 08/01/2026 | 9:12:14 PM | sell | $0.001828 | $1,832.85 | 0.053175 | 3.18 | 0.069974 | 0xce...ea11 | |
| 08/01/2026 | 9:02:41 PM | sell | $0.00183 | $1,834.92 | 0.053175 | 3.18 | 0.069974 | 0x50...5537 | |
| 08/01/2026 | 8:22:08 PM | buy | $5.47 | $1,839.71 | 0.009512 | 3.19 | 0.002976 | 0xcc...4dfe | |
| 08/01/2026 | 8:22:01 PM | buy | $4.21 | $1,839.17 | 0.007322 | 3.19 | 0.002292 | 0x3a...f224 | |
| 08/01/2026 | 8:22:01 PM | buy | $0.7628 | $1,839.48 | 0.001324 | 3.19 | 0.0004146 | 0x11...9e06 | |
| 08/01/2026 | 8:17:06 PM | buy | $4.22 | $1,838.51 | 0.007341 | 3.19 | 0.002298 | 0x6b...cb2b | |
| 08/01/2026 | 8:04:09 PM | buy | $2.32 | $1,840.14 | 0.004031 | 3.19 | 0.001261 | 0x5c...1886 | |
| 08/01/2026 | 8:02:59 PM | buy | $4.29 | $1,837.09 | 0.00747 | 3.19 | 0.00234 | 0x20...d062 | |
| 08/01/2026 | 7:53:34 PM | buy | $0.8532 | $1,837.87 | 0.001481 | 3.19 | 0.0004642 | 0xdb...63f7 | |
| 08/01/2026 | 7:53:35 PM | buy | $0.366 | $1,837.94 | 0.0006356 | 3.19 | 0.0001991 | 0x55...bf5e |