WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,309.39
Price
3.09 WBNB
TVL
$74,379.17
MKT CAP
$1.17B
5m
0%
1h
0.27%
4h
-2.13%
24h
-2.08%
Share
TXNS
221
Buys
84
Sells
137
Volume
911
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.13
Pooled WBNB:
$49.8

ETH/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of ETH token on DEX ApeSwap is $2,309.39. ETH price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $911.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,245,934.57. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $74,379.17. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $74,379.17.

The total transactions of ETH/WBNB is 221 in the last 24 hours, 84 of which are buy transactions, and 137 are sales transactions.

ETH/WBNB pool has a trading volume of $911.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 4:36 AM UTC.

The price of converting 1 ETH to USD is $2,309.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20263:44:01 AMbuy$0.9924$2,309.390.0013293.090.0004297
0x843...2243
0x03...96b9
10/29/20263:30:21 AMbuy$10.88$2,304.40.01463.090.004722
0x502...6252
0x4f...d0cc
10/29/20263:27:33 AMbuy$7.88$2,304.150.010573.090.003422
0x340...f18f
0x95...3aba
10/29/20262:47:13 AMbuy$1.01$2,303.120.0013583.080.0004396
0x152...F0E8
0x29...8644
10/29/20262:14:33 AMsell$1.23$2,303.970.0016473.080.0005343
0x9D7...d986
0x1b...55bb
10/29/20262:14:14 AMsell$10.87$2,304.710.014553.080.004719
0x9a0...81De
0xc0...c56e
10/29/20262:13:43 AMsell$0.1142$2,305.520.00015283.080.00004954
0xc2C...171e
0x54...ef2f
10/29/20262:14:07 AMsell$0.9956$2,305.450.0013323.080.0004318
0x96b...262a
0xb7...2faf
10/29/20262:13:36 AMsell$11.91$2,306.210.015943.080.005168
0x2Ba...C8CB
0x16...be16
10/29/20262:06:21 AMsell$0.9848$2,307.270.0013183.080.0004268
0x006...0912
0xd4...a223
10/29/20262:06:31 AMsell$9.94$2,306.590.013313.080.004311
0x2d6...3999
0xd1...18fc
10/29/20262:06:11 AMsell$0.9949$2,307.390.0013313.080.0004312
0xace...4C3F
0x7d...91ce
10/29/20262:05:41 AMsell$15.41$2,310.950.020623.090.006671
0x317...fe53
0xdf...5e8a
10/29/20262:05:52 AMsell$5.99$2,309.620.0080143.080.002594
0xf6b...db10
0xe0...3bea
10/29/20262:05:34 AMsell$5.98$2,313.950.0080023.090.002587
0x8BC...ecc5
0x9b...26d5
10/29/20261:56:08 AMbuy$1.65$2,322.460.002213.10.0007117
0x4FF...5bE4
0xa5...9627
10/29/20261:56:06 AMbuy$1.3$2,322.240.0017473.10.0005628
0xbfc...17C4
0x2a...d158
10/29/20261:56:07 AMbuy$0.2976$2,322.340.0003983.10.0001281
0x0A1...b882
0xd4...5c69
10/29/20261:55:42 AMbuy$0.2981$2,322.140.00039863.10.0001283
0xd35...D9d0
0xeb...43e8
10/29/20261:53:39 AMbuy$13.05$2,316.270.017493.10.005636
0xA06...569E
0x36...932e