Info about ETH-WBNB pair
- Pooled ETH:
- 14.69
- Pooled WBNB:
- $55.44
ETH/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of ETH token on DEX ApeSwap is $2,324.69. ETH price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $2,525.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,406,441,987.84. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $68,211.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $68,211.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 302 in the last 24 hours, 136 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,525.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.77, captured at 9:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,324.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 9:05:13 PM | buy | $2.42 | $2,324.69 | 0.003935 | 3.77 | 0.001041 | 0xa9...facd | |
| 04/14/2026 | 9:05:08 PM | buy | $6.49 | $2,324.08 | 0.01056 | 3.77 | 0.002796 | 0x16...75b4 | |
| 04/14/2026 | 8:55:18 PM | buy | $0.0161 | $2,318.97 | 0.00002623 | 3.77 | 0.056943 | 0x39...5a55 | |
| 04/14/2026 | 8:03:43 PM | buy | $1.21 | $2,321.69 | 0.001982 | 3.77 | 0.0005246 | 0x7f...5d8c | |
| 04/14/2026 | 7:26:25 PM | sell | $9.96 | $2,304.07 | 0.01627 | 3.76 | 0.004323 | 0xf7...56bc | |
| 04/14/2026 | 7:26:19 PM | sell | $12.59 | $2,305.42 | 0.02057 | 3.76 | 0.005463 | 0xe1...2fc8 | |
| 04/14/2026 | 6:50:38 PM | sell | $11.4 | $2,314.35 | 0.01857 | 3.76 | 0.004929 | 0xfd...2c66 | |
| 04/14/2026 | 6:47:48 PM | sell | $2.08 | $2,315.68 | 0.003397 | 3.77 | 0.0009012 | 0x16...9282 | |
| 04/14/2026 | 6:47:09 PM | sell | $15.79 | $2,318.94 | 0.02569 | 3.77 | 0.006812 | 0x8c...eb16 | |
| 04/14/2026 | 6:37:17 PM | sell | $9.92 | $2,327.55 | 0.0161 | 3.77 | 0.004265 | 0x58...62eb | |
| 04/14/2026 | 6:37:10 PM | sell | $9.43 | $2,328.96 | 0.0153 | 3.77 | 0.004051 | 0x01...8d4f | |
| 04/14/2026 | 6:36:24 PM | sell | $2.04 | $2,330.66 | 0.003311 | 3.77 | 0.0008763 | 0x8f...834f | |
| 04/14/2026 | 6:23:48 PM | sell | $15.39 | $2,331.1 | 0.02495 | 3.78 | 0.006602 | 0xef...538e | |
| 04/14/2026 | 6:00:59 PM | buy | $4.99 | $2,343.41 | 0.008098 | 3.79 | 0.002133 | 0x25...5c07 | |
| 04/14/2026 | 6:00:58 PM | buy | $8.39 | $2,342.5 | 0.0136 | 3.79 | 0.003583 | 0xa2...c6b8 | |
| 04/14/2026 | 6:00:49 PM | buy | $8.75 | $2,339.47 | 0.01418 | 3.79 | 0.003741 | 0xa4...3942 | |
| 04/14/2026 | 6:00:51 PM | buy | $14.31 | $2,341.05 | 0.02319 | 3.79 | 0.006116 | 0x59...f74e | |
| 04/14/2026 | 5:56:41 PM | buy | $4.68 | $2,336.51 | 0.007604 | 3.78 | 0.002007 | 0x4b...3ea3 | |
| 04/14/2026 | 5:50:31 PM | buy | $8.36 | $2,343.47 | 0.01351 | 3.78 | 0.003569 | 0x2a...68c2 | |
| 04/14/2026 | 5:50:25 PM | buy | $13.86 | $2,335.02 | 0.02247 | 3.78 | 0.005939 | 0x0e...38f7 |