WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$4,385.79
Price
5.09 WBNB
TVL
$110,356.35
MKT CAP
$2.65B
5m
0%
1h
0%
4h
1.07%
24h
0.93%
Share
TXNS
34
Buys
6
Sells
28
Volume
141
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.59
Pooled WBNB:
$64.07

ETH/WBNB price stats on BNB Chain

As of August 31, 2025, the current price of ETH token on DEX ApeSwap is $4,385.79. ETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $141.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,649,525,432.44. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $110,356.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $110,356.35.

The total transactions of ETH/WBNB is 34 in the last 24 hours, 6 of which are buy transactions, and 28 are sales transactions.

ETH/WBNB pool has a trading volume of $141.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 5.09, captured at 2:35 AM UTC.

The price of converting 1 ETH to USD is $4,385.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/202512:44:44 AMbuy$40.97$4,409.060.047595.120.009293
0xe92...CCCC
0x0c...d62d
08/31/202512:15:53 AMbuy$29.67$4,385.790.034455.090.006765
0xA8D...6006
0x91...cbd7
08/30/202510:10:16 PMsell$1.29$4,323.20.0015115.050.0002992
0xa27...fc11
0xc7...2d6b
08/30/202510:08:07 PMsell$0.168$4,323.310.00019625.050.00003886
0xf70...dbEF
0x76...20a5
08/30/202510:06:30 PMsell$2.19$4,323.50.0025635.050.0005075
0xEc9...A92B
0x91...a102
08/30/202510:06:23 PMsell$2.13$4,323.840.0024925.050.0004934
0x3aD...5Bd1
0x57...ae85
08/30/202510:06:16 PMsell$0.04199$4,324.010.000049055.050.059711
0xc3C...6402
0xf2...3ce6
08/30/202510:04:58 PMsell$1.04$4,324.10.0012185.050.0002412
0x730...6A34
0x45...f048
08/30/20259:37:57 PMsell$0.3693$4,348.860.00042935.050.00008492
0x05a...7F62
0x55...4196
08/30/20259:08:05 PMsell$0.3454$4,338.150.00040275.050.00007963
0x93C...2C3C
0x37...de7c
08/30/20258:59:11 PMsell$0.1128$4,327.690.00013195.050.00002608
0x32B...36Ac
0xf9...c49d
08/30/20258:53:50 PMsell$2.79$4,339.360.0032555.050.0006435
0x72a...e9a0
0x91...b49d
08/30/20257:10:32 PMsell$1.99$4,334.840.002335.060.00046
0x7d3...AF1B
0x4a...ae7e
08/30/20257:10:16 PMsell$0.3613$4,335.020.00042225.060.00008334
0xf70...dbEF
0xa8...7166
08/30/20257:08:00 PMsell$1.41$4,335.160.0016585.060.0003272
0x606...60D4
0x85...1b8f
08/30/20256:32:02 PMsell$0.04498$4,339.940.000052585.070.00001036
0x114...F2ab
0xe5...ffe8
08/30/20255:05:00 PMsell$1.41$4,349.880.0016535.080.0003252
0x0E3...79f8
0x3c...bb7a
08/30/20251:07:54 PMsell$11.93$4,357.70.013955.090.002738
0x4bC...dcde
0x5a...3af6
08/30/202512:08:00 PMsell$1.54$4,384.830.0017985.090.0003527
0xd31...A644
0x00...f16d
08/30/202512:05:45 PMsell$12.46$4,399.130.014445.090.002833
0x113...94CB
0x08...6a29