WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,191.97
Price
3.35 WBNB
TVL
$68,264.08
MKT CAP
$1.11B
5m
0%
1h
0%
4h
0.05%
24h
0.75%
Share
TXNS
82
Buys
47
Sells
35
Volume
378
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.6
Pooled WBNB:
$52.23

ETH/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX ApeSwap is $2,191.97. ETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $378.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,106,946,050.97. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $68,264.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $68,264.09.

The total transactions of ETH/WBNB is 82 in the last 24 hours, 47 of which are buy transactions, and 35 are sales transactions.

ETH/WBNB pool has a trading volume of $378.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 3:32 PM UTC.

The price of converting 1 ETH to USD is $2,191.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20262:02:56 PMbuy$1.11$2,191.970.0016993.350.0005066
0xA46...93E2
0xa3...5023
05/17/20261:36:48 PMbuy$1.06$2,193.130.0016313.350.0004862
0x08A...40De
0x3d...b433
05/17/202612:50:22 PMsell$0.3906$2,194.370.00059473.340.000178
0x7AF...195b
0x32...4bf3
05/17/202612:40:24 PMsell$5.39$2,196.840.0082013.340.002454
0x177...3365
0x2f...6ed0
05/17/202612:34:52 PMsell$1.86$2,195.070.0028363.340.0008486
0xD2F...3666
0x31...378b
05/17/202612:34:25 PMsell$2$2,195.090.0030493.340.0009121
0xF59...D7a9
0x13...0d8c
05/17/202612:32:49 PMsell$4.78$2,194.470.0072853.340.002179
0xA0C...c166
0xf8...fd37
05/17/202612:31:56 PMsell$0.9969$2,194.340.0015193.340.0004543
0xa82...12F7
0xe6...c60a
05/17/202612:31:48 PMsell$1.99$2,194.50.0030383.340.0009086
0xF80...98aa
0xe8...c173
05/17/202611:31:39 AMsell$5.04$2,188.90.0077093.340.002304
0xC52...15c9
0x2c...66b7
05/17/202611:29:47 AMsell$0.07548$2,189.110.00011533.340.00003448
0xb47...15a5
0xea...dd67
05/17/202611:27:45 AMsell$0.09972$2,189.590.00015233.340.00004554
0x466...4263
0x3f...a2b9
05/17/202611:27:38 AMsell$1.99$2,190.060.0030463.340.0009105
0x56f...981d
0xce...25de
05/17/202611:27:32 AMsell$1.05$2,190.250.0016053.340.0004796
0x217...B1a3
0xfd...f52f
05/17/202611:26:05 AMsell$0.5387$2,190.070.0008233.340.0002459
0x3ab...c0ad
0x8d...e63d
05/17/202611:22:48 AMsell$0.6353$2,190.030.00097073.340.00029
0xABA...3ef7
0x36...6234
05/17/202611:22:48 AMsell$0.1395$2,190.080.00021323.340.00006372
0x765...F06F
0x97...546a
05/17/202611:22:27 AMsell$0.1694$2,1900.0002593.340.00007739
0x9d4...f54E
0x33...a0a0
05/17/202611:21:48 AMsell$0.997$2,189.890.0015233.340.0004553
0xAc6...11BF
0x8f...ec55
05/17/202611:21:42 AMsell$0.9969$2,189.640.0015233.340.0004553
0xCF8...d7Ed
0xb1...fac3