- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.84
- Pooled WBNB:
- $54.88
ETH/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of ETH token on DEX ApeSwap is $2,319.75. ETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $741.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,171,475,729.69. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $68,747.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $68,747.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 109 in the last 24 hours, 36 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $741.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 1:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,319.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:13:38 PM | buy | $0.4468 | $2,319.75 | 0.0007135 | 3.7 | 0.0001926 | 0x75...e667 | |
| 04/27/2026 | 12:39:12 PM | buy | $0.9503 | $2,316.47 | 0.001519 | 3.7 | 0.0004102 | 0x09...8b83 | |
| 04/27/2026 | 11:47:56 AM | buy | $0.4849 | $2,322.61 | 0.0007732 | 3.7 | 0.0002087 | 0x94...da55 | |
| 04/27/2026 | 9:18:40 AM | buy | $0.01993 | $2,326.69 | 0.00003172 | 3.7 | 0.058566 | 0xb7...4062 | |
| 04/27/2026 | 8:26:24 AM | sell | $2.99 | $2,311.94 | 0.004771 | 3.68 | 0.001293 | 0xc6...f9f7 | |
| 04/27/2026 | 8:26:19 AM | sell | $5.98 | $2,312.58 | 0.009546 | 3.69 | 0.002587 | 0x53...5a6c | |
| 04/27/2026 | 8:25:45 AM | sell | $0.6546 | $2,313.6 | 0.001044 | 3.69 | 0.0002829 | 0x72...021a | |
| 04/27/2026 | 8:25:34 AM | sell | $3.54 | $2,314.1 | 0.005659 | 3.69 | 0.001533 | 0xf5...e445 | |
| 04/27/2026 | 8:25:29 AM | sell | $0.5218 | $2,314.37 | 0.0008323 | 3.69 | 0.0002254 | 0xd1...ef9b | |
| 04/27/2026 | 8:25:20 AM | sell | $0.3304 | $2,314.37 | 0.0005271 | 3.69 | 0.0001428 | 0x68...32a9 | |
| 04/27/2026 | 8:25:18 AM | sell | $0.4331 | $2,313.95 | 0.000691 | 3.69 | 0.0001871 | 0x5d...a97e | |
| 04/27/2026 | 8:25:13 AM | sell | $0.3715 | $2,314.81 | 0.0005926 | 3.69 | 0.0001605 | 0xdb...6c43 | |
| 04/27/2026 | 8:23:47 AM | sell | $1.99 | $2,313.57 | 0.003181 | 3.69 | 0.0008618 | 0x43...a948 | |
| 04/27/2026 | 8:23:40 AM | sell | $0.997 | $2,313.52 | 0.001591 | 3.69 | 0.0004309 | 0x82...6f21 | |
| 04/27/2026 | 6:56:14 AM | buy | $2.74 | $2,325.75 | 0.004371 | 3.7 | 0.001179 | 0x98...4184 | |
| 04/27/2026 | 6:47:28 AM | buy | $4.45 | $2,321.11 | 0.007115 | 3.7 | 0.001919 | 0xf2...b7b5 | |
| 04/27/2026 | 6:00:49 AM | sell | $1.38 | $2,321.37 | 0.0022 | 3.69 | 0.000596 | 0xcd...bf38 | |
| 04/27/2026 | 5:45:46 AM | sell | $2.87 | $2,321.96 | 0.004567 | 3.69 | 0.001237 | 0x7c...4814 | |
| 04/27/2026 | 5:45:39 AM | sell | $5.04 | $2,324.4 | 0.008013 | 3.69 | 0.002168 | 0x30...ceb1 | |
| 04/27/2026 | 5:45:39 AM | sell | $14.24 | $2,323.1 | 0.02264 | 3.69 | 0.006132 | 0x52...e44e |