WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,726
Price
2.92 WBNB
TVL
$57,776.39
MKT CAP
$871.6M
5m
-0.11%
1h
-0.10%
4h
0.14%
24h
-0.08%
Share
TXNS
75
Buys
18
Sells
57
Volume
268
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.7
Pooled WBNB:
$48.9

ETH/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ETH token on DEX ApeSwap is $1,726. ETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $268.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $871,630,458.11. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $57,776.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $57,776.39.

The total transactions of ETH/WBNB is 75 in the last 24 hours, 18 of which are buy transactions, and 57 are sales transactions.

ETH/WBNB pool has a trading volume of $268.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 6:06 PM UTC.

The price of converting 1 ETH to USD is $1,726 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20266:01:28 PMsell$10.62$1,7260.017982.920.006153
0xB5C...71eb
0x7f...0a9d
06/21/20265:56:21 PMsell$3.37$1,727.860.0057072.920.001952
0xBDb...f0d1
0x91...8511
06/21/20265:28:19 PMsell$4.35$1,727.690.0073662.920.002518
0xC3f...FD1d
0xe4...c2b1
06/21/20263:36:15 PMbuy$0.1049$1,723.40.00017882.930.0000609
0xC3f...FD1d
0xfd...b130
06/21/20262:37:33 PMsell$4.21$1,724.730.0071552.920.002446
0xda2...1051
0x5d...9ace
06/21/20262:30:02 PMsell$3.2$1,721.480.0054412.920.001859
0xCDd...4291
0x7d...555a
06/21/20262:29:56 PMsell$9.99$1,721.920.016992.920.005805
0x532...8E97
0xd6...5c9c
06/21/20262:28:26 PMsell$2.88$1,723.140.0048962.920.001671
0xBDb...f0d1
0xa5...8941
06/21/20262:28:03 PMsell$0.6467$1,723.30.0010992.920.0003752
0xd9A...ec62
0xd6...b9a3
06/21/20262:18:41 PMsell$1.97$1,722.730.0033642.920.001148
0xA37...49Af
0x20...48c7
06/21/20262:18:32 PMsell$1.39$1,722.920.0023722.920.0008099
0x7a1...80EC
0xb7...18a9
06/21/20262:18:30 PMsell$0.05578$1,725.420.000094712.920.00003232
0xf70...dbEF
0xca...411a
06/21/20262:17:41 PMsell$0.1994$1,722.770.00033912.920.0001157
0xEc7...9e72
0x00...e846
06/21/20262:16:30 PMsell$0.1993$1,722.520.0003392.920.0001157
0xEc7...9e72
0x8c...7969
06/21/20262:12:59 PMsell$2.4$1,723.240.0040812.930.001392
0xBDb...f0d1
0x86...dc9d
06/21/20262:10:54 PMsell$1.99$1,723.590.0033982.930.001159
0x532...8E97
0x3d...a4f4
06/21/202612:13:29 PMbuy$11.4$1,721.710.019472.940.006622
0xc85...B723
0x68...4f48
06/21/202612:13:28 PMbuy$12.26$1,720.290.020952.930.007129
0xAB9...EB79
0x66...4c9a
06/21/202612:13:22 PMbuy$6.68$1,723.420.011382.930.003877
0xf26...7bC7
0xc8...6ff9
06/21/202612:08:06 PMbuy$0.06066$1,725.870.00010322.930.00003515
0xeD1...555c
0x00...a387