WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,754.67
Price
3.47 WBNB
TVL
$83,832.62
MKT CAP
$1.39B
5m
0%
1h
0.02%
4h
-0.19%
24h
0.80%
Share
TXNS
115
Buys
65
Sells
50
Volume
525
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.17
Pooled WBNB:
$52.94

ETH/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of ETH token on DEX ApeSwap is $2,754.67. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $525.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,391,108,518.60. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $83,832.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $83,832.62.

The total transactions of ETH/WBNB is 115 in the last 24 hours, 65 of which are buy transactions, and 50 are sales transactions.

ETH/WBNB pool has a trading volume of $525.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 6:15 AM UTC.

The price of converting 1 ETH to USD is $2,754.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20266:04:35 AMsell$0.05113$2,754.670.000064583.470.000018560x7d...eebd
09/23/20266:03:39 AMsell$10.13$2,756.550.01283.480.0036760x56...8536
09/23/20265:58:14 AMsell$0.02535$2,754.250.000032073.480.059204
-
0x01...289f
09/23/20264:58:11 AMbuy$4.73$2,774.320.005973.490.0017060x50...9cc8
09/23/20264:55:14 AMbuy$6.33$2,782.20.007963.490.0022760xdb...f9dc
09/23/20264:17:58 AMsell$0.000694$2,766.570.0687323.480.0625080x54...0845
09/23/20264:15:39 AMbuy$9.97$2,781.350.012533.490.0035870x26...9591
09/23/20264:15:34 AMbuy$15.07$2,779.70.018943.490.0054240xfc...6416
09/23/20264:11:28 AMbuy$1.24$2,778.590.0015693.490.00044960xd1...81d1
09/23/20263:45:02 AMbuy$3.43$2,780.880.0043153.490.0012360x19...8ab3
09/23/20263:42:43 AMbuy$21.21$2,780.340.026613.480.0076310x36...907c
09/23/20263:10:24 AMsell$0.5011$2,761.490.00063143.470.0001814
-
0x55...befd
09/23/20263:10:25 AMsell$10.02$2,760.80.012633.470.003632
-
0x61...4c9c
09/23/20263:10:27 AMsell$0.004109$2,760.140.0551783.470.051488
-
0xd1...434f
09/23/20263:09:29 AMsell$5.69$2,759.70.0071753.470.0020620x7e...9956
09/23/20263:07:29 AMsell$2.02$2,758.960.0025523.480.0007332
-
0x69...5ed7
09/23/20263:03:54 AMsell$0.6064$2,759.130.0007653.480.00021980x46...1293
09/23/20263:01:29 AMsell$16.11$2,762.660.02033.480.0058320x98...a2d6
09/23/20263:00:22 AMsell$2.98$2,762.820.0037643.480.001080xe7...ff33
09/23/20263:00:32 AMsell$2.32$2,762.470.0029293.480.0008410x21...3935