WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,427.74
Price
3.39 WBNB
TVL
$74,608.35
MKT CAP
$1.23B
5m
0%
1h
0.03%
4h
1.45%
24h
-1.79%
Share
TXNS
266
Buys
105
Sells
161
Volume
2K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.39
Pooled WBNB:
$52.14

ETH/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of ETH token on DEX ApeSwap is $2,427.74. ETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $1,571.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,008,854.39. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $74,608.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $74,608.36.

The total transactions of ETH/WBNB is 266 in the last 24 hours, 105 of which are buy transactions, and 161 are sales transactions.

ETH/WBNB pool has a trading volume of $1,571.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.39, captured at 11:52 AM UTC.

The price of converting 1 ETH to USD is $2,427.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/202611:43:57 AMbuy$10.65$2,426.890.014893.390.004389
0x97a...4Ebc
0x7a...4ec6
09/16/202611:43:59 AMbuy$2.35$2,427.740.0032853.390.0009681
0x265...d8A6
0xf0...13d7
09/16/202611:43:52 AMbuy$0.3558$2,426.170.00049753.390.0001466
0x015...72c3
0x33...cebd
09/16/202611:43:51 AMbuy$13.14$2,425.30.018363.390.005418
0x884...12E6
0x13...e6e3
09/16/202610:14:38 AMsell$5.61$2,399.580.0078993.370.002338
0xF45...a14E
0xfe...cb8e
09/16/202610:14:39 AMsell$5.51$2,398.850.0077623.370.002299
0xF45...a14E
0xa9...de19
09/16/202610:14:09 AMsell$6.54$2,400.780.0092133.370.002727
0xF45...a14E
0x98...159c
09/16/202610:13:56 AMsell$0.5659$2,401.240.00079643.370.0002356
0x222...7Bd8
0xa4...09d3
09/16/202610:10:58 AMsell$1.36$2,403.660.0019233.370.0005693
0x72b...99cD
0xab...be8a
09/16/202610:10:57 AMsell$4.07$2,404.010.0057323.370.001696
0x278...81F4
0x34...2d9b
09/16/202610:10:59 AMsell$0.9925$2,403.510.0013953.370.0004129
0x6E6...7b67
0x0f...6917
09/16/202610:10:26 AMsell$1.41$2,404.790.0019923.380.0005894
0x808...2459
0x7f...6bdd
09/16/202610:06:02 AMsell$3.79$2,402.70.0053413.380.00158
0x4A6...210e
0xac...4cbf
09/16/202610:03:43 AMsell$1.89$2,405.140.0026583.380.000786
0x97E...0051
0xb2...f4f6
09/16/20269:45:58 AMsell$3.57$2,401.830.0050343.380.001488
0x640...C463
0x49...3ea8
09/16/20269:45:51 AMsell$3.99$2,400.960.0056243.380.001662
0x08b...D96F
0xc0...4764
09/16/20269:30:19 AMsell$1.74$2,402.730.0024523.380.000725
0x579...9dA2
0xba...2bb4
09/16/20269:29:32 AMsell$3.39$2,404.090.0047843.380.001413
0xeE5...3Ef8
0x16...8242
09/16/20269:29:20 AMsell$0.4808$2,404.340.00067673.380.0001999
0xEee...aC8C
0xb4...475c
09/16/20269:29:12 AMsell$0.009955$2,404.310.000014013.380.05414
0x65D...3Ef3
0x28...aae6