Info about ETH-WBNB pair
- Pooled ETH:
- 15.06
- Pooled WBNB:
- $54.08
ETH/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of ETH token on DEX ApeSwap is $2,320.43. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $272.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,171,819,768.07. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $69,785.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $69,785.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 65 in the last 24 hours, 52 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $272.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.59, captured at 5:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,320.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:26:38 AM | buy | $4.5 | $2,320.43 | 0.006979 | 3.59 | 0.00194 | 0xee...ea18 | |
| 05/10/2026 | 1:23:03 AM | buy | $3.56 | $2,322.92 | 0.005519 | 3.59 | 0.001534 | 0x32...71ba | |
| 05/10/2026 | 1:19:47 AM | buy | $2.57 | $2,323.39 | 0.00398 | 3.59 | 0.001107 | 0xd4...6d99 | |
| 05/10/2026 | 1:19:48 AM | buy | $0.04211 | $2,323.56 | 0.00006517 | 3.59 | 0.00001812 | 0x84...68bb | |
| 05/10/2026 | 1:06:52 AM | buy | $1.23 | $2,321.75 | 0.001908 | 3.59 | 0.0005307 | 0xbe...446c | |
| 05/10/2026 | 1:02:42 AM | buy | $5.58 | $2,331.37 | 0.008614 | 3.59 | 0.002396 | 0x5e...fef1 | |
| 05/10/2026 | 12:53:56 AM | buy | $5.29 | $2,323.85 | 0.008193 | 3.59 | 0.00228 | 0xc9...6c5b | |
| 05/10/2026 | 12:51:15 AM | buy | $4.51 | $2,323.36 | 0.006978 | 3.59 | 0.001942 | 0x4e...798b | |
| 05/10/2026 | 12:43:48 AM | buy | $6.72 | $2,327 | 0.01037 | 3.59 | 0.00289 | 0xf9...bcd2 | |
| 05/10/2026 | 12:43:24 AM | buy | $4.52 | $2,326.53 | 0.006979 | 3.58 | 0.001944 | 0xba...6243 | |
| 05/10/2026 | 12:40:52 AM | buy | $3.85 | $2,325.63 | 0.005948 | 3.58 | 0.001657 | 0xe4...c558 | |
| 05/09/2026 | 10:10:15 PM | sell | $0.09156 | $2,327.04 | 0.0001406 | 3.57 | 0.00003935 | 0xe0...9b79 | |
| 05/09/2026 | 10:07:29 PM | sell | $0.06903 | $2,328.07 | 0.0001059 | 3.57 | 0.00002965 | 0x9e...c699 | |
| 05/09/2026 | 10:02:41 PM | sell | $0.06991 | $2,330.79 | 0.0001072 | 3.57 | 0.00002999 | 0x14...6bbb | |
| 05/09/2026 | 5:27:24 PM | buy | $11.19 | $2,329.34 | 0.01723 | 3.58 | 0.004805 | 0xd8...5a7e | |
| 05/09/2026 | 5:12:29 PM | buy | $3.42 | $2,332.65 | 0.005266 | 3.58 | 0.001468 | 0x95...fdea | |
| 05/09/2026 | 5:11:25 PM | buy | $1.76 | $2,332.5 | 0.002707 | 3.58 | 0.000755 | 0x7c...bed6 | |
| 05/09/2026 | 4:05:20 PM | buy | $11.34 | $2,320.09 | 0.01752 | 3.58 | 0.004889 | 0x7f...9188 | |
| 05/09/2026 | 4:05:19 PM | buy | $11.15 | $2,317.96 | 0.01724 | 3.58 | 0.004814 | 0x69...9e00 | |
| 05/09/2026 | 4:05:17 PM | buy | $9.86 | $2,316.39 | 0.01524 | 3.57 | 0.004259 | 0x1a...d751 |