- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.25
- Pooled WBNB:
- $52.49
ETH/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of ETH token on DEX ApeSwap is $2,454.53. ETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $829.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,540,458.37. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $75,051.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $75,051.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 234 in the last 24 hours, 145 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $829.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 2:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,454.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 11:02:35 PM | sell | $0.5001 | $2,454.53 | 0.0006996 | 3.43 | 0.0002037 | 0xc7...8b14 | |
| 09/10/2026 | 11:02:20 PM | sell | $4.97 | $2,442.62 | 0.006998 | 3.43 | 0.002038 | 0x31...b0a0 | |
| 09/10/2026 | 11:02:13 PM | sell | $0.7967 | $2,443 | 0.00112 | 3.43 | 0.0003261 | 0x10...3d81 | |
| 09/10/2026 | 10:55:42 PM | sell | $0.9517 | $2,457.21 | 0.00133 | 3.43 | 0.0003873 | 0x29...f390 | |
| 09/10/2026 | 10:24:04 PM | sell | $4.91 | $2,460.3 | 0.006868 | 3.43 | 0.001999 | 0x6c...afdc | |
| 09/10/2026 | 10:23:39 PM | sell | $3.84 | $2,449.36 | 0.005401 | 3.43 | 0.001571 | 0x73...5c8d | |
| 09/10/2026 | 10:23:40 PM | sell | $5.73 | $2,448.73 | 0.008044 | 3.43 | 0.002341 | 0xf8...3ae1 | |
| 09/10/2026 | 10:19:13 PM | sell | $1.93 | $2,448.36 | 0.002715 | 3.43 | 0.00079 | 0x39...8cf3 | |
| 09/10/2026 | 10:15:15 PM | sell | $1.99 | $2,461.05 | 0.002788 | 3.43 | 0.0008111 | 0xbe...fe4d | |
| 09/10/2026 | 10:15:19 PM | sell | $1.39 | $2,460.83 | 0.001951 | 3.43 | 0.0005676 | 0xc1...26e1 | |
| 09/10/2026 | 10:14:24 PM | sell | $1.47 | $2,461.13 | 0.002054 | 3.43 | 0.0005974 | 0x54...ee66 | |
| 09/10/2026 | 10:14:17 PM | sell | $2.17 | $2,449.05 | 0.003051 | 3.43 | 0.0008874 | 0xb2...a7a7 | |
| 09/10/2026 | 10:13:28 PM | sell | $2.24 | $2,461.64 | 0.003141 | 3.43 | 0.0009134 | 0x56...ac07 | |
| 09/10/2026 | 10:13:17 PM | sell | $1.06 | $2,461.86 | 0.001492 | 3.43 | 0.0004338 | 0xfb...0df6 | |
| 09/10/2026 | 10:13:04 PM | sell | $0.7842 | $2,449.74 | 0.001101 | 3.43 | 0.0003201 | 0xf3...3cf8 | |
| 09/10/2026 | 10:10:31 PM | sell | $1.04 | $2,461.72 | 0.001462 | 3.43 | 0.000425 | 0x3d...ed95 | |
| 09/10/2026 | 10:04:59 PM | sell | $2.97 | $2,448.7 | 0.004175 | 3.44 | 0.001213 | 0x0f...81c4 | |
| 09/10/2026 | 10:05:02 PM | sell | $5.97 | $2,448.11 | 0.008391 | 3.44 | 0.002439 | 0x57...9308 | |
| 09/10/2026 | 9:11:07 PM | sell | $1.72 | $2,467.99 | 0.002399 | 3.44 | 0.0006972 | 0x94...404d | |
| 09/10/2026 | 9:10:07 PM | sell | $1.67 | $2,468.15 | 0.002335 | 3.44 | 0.0006784 | 0x32...0768 |