WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,334.35
Price
3.62 WBNB
TVL
$69,951.79
MKT CAP
$1.18B
5m
0%
1h
-0.00%
4h
-0.97%
24h
-1.62%
Share
TXNS
209
Buys
54
Sells
155
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.01
Pooled WBNB:
$54.27

ETH/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of ETH token on DEX ApeSwap is $2,334.35. ETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,359.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,847,626.86. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $69,951.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $69,951.79.

The total transactions of ETH/WBNB is 209 in the last 24 hours, 54 of which are buy transactions, and 155 are sales transactions.

ETH/WBNB pool has a trading volume of $1,359.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.62, captured at 1:47 AM UTC.

The price of converting 1 ETH to USD is $2,334.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20261:39:39 AMbuy$13.73$2,333.280.021313.620.005887
0x0Db...8467
0x45...d5a5
05/07/20261:39:43 AMbuy$2.27$2,334.350.0035273.620.0009739
0x1d6...B471
0xa3...be36
05/07/20261:39:37 AMbuy$0.794$2,323.910.0012363.610.0003416
0xf94...F69D
0x6a...d906
05/07/20261:05:26 AMsell$4.98$2,319.470.0077413.60.002147
0xde7...1910
0xc0...12e8
05/07/20261:05:22 AMsell$1.99$2,319.930.0030963.60.0008588
0xE69...29A3
0x07...8e09
05/07/20261:05:22 AMsell$19.93$2,321.390.030983.60.008588
0x9ad...1517
0x22...1343
05/07/202612:59:32 AMsell$7.39$2,327.850.011473.610.003178
0xA64...CB63
0x32...ecec
05/07/202612:59:25 AMsell$4.65$2,328.40.007223.610.001999
0xA51...0Dc1
0x5c...1d3e
05/07/202612:59:20 AMsell$4.93$2,331.140.007653.610.002116
0xD99...349e
0xaf...d63f
05/07/202612:59:20 AMsell$13.07$2,329.940.020283.610.005613
0x35c...6479
0xba...a9d6
05/07/202612:55:46 AMsell$2.72$2,334.440.0042173.610.001166
0x999...0515
0xc1...53c7
05/07/202612:55:15 AMbuy$0.01816$2,342.320.000028163.630.057756
0xe2b...89b1
0xd4...e3a7
05/07/202612:55:14 AMsell$1.99$2,333.090.0030923.610.0008548
0xD81...65bd
0x18...d190
05/07/202612:55:20 AMsell$0.7178$2,332.910.0011123.610.0003076
0xe5e...bC1B
0x70...6a46
05/07/202612:55:05 AMsell$0.7983$2,333.770.0012373.610.000342
0xd08...79F3
0xad...9713
05/07/202612:54:36 AMsell$3.07$2,334.370.0047623.610.001316
0xb89...6adE
0xfa...aaf3
05/07/202612:54:32 AMsell$0.997$2,334.690.0015453.610.000427
0x623...7128
0x30...ac53
05/07/202612:54:35 AMsell$0.3552$2,334.60.00055043.610.0001521
0x5aD...5330
0x96...d425
05/06/202611:02:50 PMbuy$20.88$2,344.970.032333.630.008904
0x381...2BcE
0xb2...ab49
05/06/202610:51:18 PMbuy$4.95$2,355.430.0076333.620.002104
0x94E...F2A9
0x17...eb60