- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.85
- Pooled WBNB:
- $54.84
ETH/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of ETH token on DEX ApeSwap is $2,285.12. ETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $449.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,153,986,756.27. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $67,779.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $67,779.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 117 in the last 24 hours, 77 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $449.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 7:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,285.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:22:03 AM | buy | $1.81 | $2,285.12 | 0.002942 | 3.69 | 0.0007957 | 0xd0...17b8 | |
| 05/01/2026 | 5:21:37 AM | buy | $1.01 | $2,284.05 | 0.001647 | 3.69 | 0.0004454 | 0x8a...b001 | |
| 05/01/2026 | 5:07:45 AM | buy | $2.53 | $2,284.95 | 0.004107 | 3.69 | 0.00111 | 0xc7...fc59 | |
| 05/01/2026 | 5:05:55 AM | buy | $4.41 | $2,283.89 | 0.007141 | 3.69 | 0.001931 | 0x45...43c4 | |
| 05/01/2026 | 5:05:19 AM | buy | $0.7416 | $2,282.81 | 0.0012 | 3.69 | 0.0003248 | 0xcb...4b6f | |
| 05/01/2026 | 5:05:10 AM | buy | $0.6158 | $2,283.15 | 0.000997 | 3.69 | 0.0002697 | 0x51...8c3b | |
| 05/01/2026 | 5:04:58 AM | buy | $1.57 | $2,282.03 | 0.002544 | 3.69 | 0.0006884 | 0x8a...8781 | |
| 05/01/2026 | 4:27:10 AM | buy | $2.48 | $2,284.83 | 0.004026 | 3.69 | 0.001089 | 0x69...f6c1 | |
| 05/01/2026 | 4:25:39 AM | buy | $6.01 | $2,283.94 | 0.009734 | 3.69 | 0.002634 | 0xb4...7175 | |
| 05/01/2026 | 4:24:55 AM | buy | $4.44 | $2,283.27 | 0.007195 | 3.69 | 0.001948 | 0xea...4a1e | |
| 05/01/2026 | 3:20:04 AM | buy | $7.17 | $2,287.86 | 0.01156 | 3.68 | 0.003135 | 0xfc...c6db | |
| 05/01/2026 | 3:20:05 AM | buy | $16.67 | $2,289.46 | 0.02688 | 3.69 | 0.007284 | 0x92...a402 | |
| 05/01/2026 | 3:20:03 AM | buy | $8.27 | $2,281.19 | 0.01336 | 3.68 | 0.003625 | 0x4d...7faa | |
| 05/01/2026 | 3:19:51 AM | buy | $15.05 | $2,279.46 | 0.02433 | 3.68 | 0.006606 | 0x72...1087 | |
| 05/01/2026 | 3:19:54 AM | buy | $1.23 | $2,280.56 | 0.00199 | 3.68 | 0.0005399 | 0x34...5f1d | |
| 05/01/2026 | 3:19:37 AM | buy | $7.94 | $2,277.31 | 0.01284 | 3.68 | 0.003488 | 0x70...31c8 | |
| 05/01/2026 | 3:17:33 AM | buy | $7.61 | $2,274.98 | 0.01231 | 3.67 | 0.003346 | 0xc3...3b1c | |
| 05/01/2026 | 3:10:51 AM | buy | $1.84 | $2,270.61 | 0.002991 | 3.67 | 0.000813 | 0x4b...84a8 | |
| 05/01/2026 | 3:10:48 AM | buy | $7.56 | $2,269.98 | 0.01226 | 3.67 | 0.003334 | 0x4f...6ff6 | |
| 05/01/2026 | 3:10:48 AM | buy | $2.15 | $2,269.32 | 0.003489 | 3.67 | 0.000949 | 0x47...8cd1 |