WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,625.63
Price
3.43 WBNB
TVL
$80,366.15
MKT CAP
$1.33B
5m
0%
1h
-0.13%
4h
-0.21%
24h
0.82%
Share
TXNS
213
Buys
105
Sells
108
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.27
Pooled WBNB:
$52.57

ETH/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of ETH token on DEX ApeSwap is $2,625.63. ETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $1,106.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,325,943,758.13. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $80,366.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $80,366.16.

The total transactions of ETH/WBNB is 213 in the last 24 hours, 105 of which are buy transactions, and 108 are sales transactions.

ETH/WBNB pool has a trading volume of $1,106.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.43, captured at 2:18 AM UTC.

The price of converting 1 ETH to USD is $2,625.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20261:20:01 AMsell$1.56$2,625.630.0020473.430.0005961
0x0be...a437
0x5e...1e04
09/20/20261:16:14 AMsell$4.98$2,621.280.0065323.430.001901
0xc91...57ee
0x6f...8c9f
09/20/20261:16:03 AMsell$13.66$2,622.060.017913.430.005211
0x630...28b2
0xb9...db7c
09/20/20261:09:55 AMsell$1.98$2,624.870.00263.430.0007562
0x5d8...43B9
0xbf...0412
09/20/20261:09:36 AMsell$2.99$2,624.720.0039183.430.001139
0x1D3...2083
0xa1...95ce
09/20/20261:00:43 AMsell$4.99$2,627.150.0065423.440.0019
0x584...332A
0x7d...9955
09/20/20261:00:45 AMsell$4.98$2,626.490.0065293.440.001897
0xBa0...f362
0xab...0900
09/20/20261:00:46 AMsell$4.98$2,625.840.0065273.440.001897
0x3eD...fC73
0xa4...a55f
09/20/20261:00:14 AMsell$0.4077$2,627.950.00053413.440.0001551
0xbaD...233a
0x34...3d56
09/20/202612:58:42 AMsell$4.98$2,626.590.0065323.440.001897
0xAcE...fa1D
0x9b...ea83
09/20/202612:57:13 AMsell$1.46$2,628.580.0019213.440.000558
0x390...3A37
0x7c...cbf3
09/20/202612:57:32 AMsell$1.25$2,628.020.001643.440.0004765
0x166...5D91
0x74...399b
09/20/202612:57:13 AMsell$2.86$2,628.290.0037543.440.00109
0x776...605c
0x95...7a9c
09/20/202612:57:11 AMsell$0.09951$2,627.930.00013043.440.00003786
0x001...4ecA
0xc6...d559
09/20/202612:56:32 AMsell$0.997$2,628.330.0013063.440.0003793
0x876...5aaA
0x95...0cf9
09/20/202612:37:20 AMsell$9.95$2,626.410.013063.440.003792
0x539...913f
0xec...7fe0
09/20/202612:37:08 AMsell$5.61$2,628.240.0073613.440.002134
0x1be...30Cd
0x58...827d
09/20/202612:37:01 AMsell$0.9967$2,628.810.0013073.440.0003791
0xF51...A230
0x5d...ba53
09/20/202612:37:01 AMsell$1.3$2,628.960.0017123.440.0004963
0xc85...69AF
0xe0...c751
09/20/202612:37:09 AMsell$9.96$2,627.220.013073.440.003791
0xA4B...1494
0xca...05dc