- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.13
- Pooled WBNB:
- $66.61
ETH/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ETH token on DEX ApeSwap is $3,373.68. ETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,168.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,044,898,066.92. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $88,794.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $88,794.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 92 in the last 24 hours, 38 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,168.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.06, captured at 11:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,373.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:09:15 AM | sell | $5.9 | $3,373.68 | 0.008864 | 5.06 | 0.001751 | 0x53...9f5a | |
| 12/22/2024 | 10:32:15 AM | buy | $8.66 | $3,388.18 | 0.013 | 5.08 | 0.002558 | 0xbf...09d6 | |
| 12/22/2024 | 10:14:18 AM | buy | $2.75 | $3,383.32 | 0.004142 | 5.08 | 0.0008152 | 0x87...76d4 | |
| 12/22/2024 | 9:49:36 AM | buy | $8.19 | $3,383.21 | 0.01229 | 5.07 | 0.002421 | 0x9d...b590 | |
| 12/22/2024 | 9:46:12 AM | sell | $1.21 | $3,367.09 | 0.001831 | 5.05 | 0.0003621 | 0x81...3228 | |
| 12/22/2024 | 9:44:42 AM | buy | $24.02 | $3,378.37 | 0.03609 | 5.07 | 0.007111 | 0xc9...af11 | |
| 12/22/2024 | 9:43:57 AM | buy | $4.81 | $3,376.17 | 0.007232 | 5.07 | 0.001425 | 0x2f...36fe | |
| 12/22/2024 | 9:40:36 AM | buy | $2.14 | $3,374.09 | 0.003226 | 5.07 | 0.000636 | 0x96...7df9 | |
| 12/22/2024 | 7:46:45 AM | sell | $12.27 | $3,319.23 | 0.01869 | 5.05 | 0.003699 | 0x75...83b7 | |
| 12/22/2024 | 7:22:15 AM | sell | $8.32 | $3,331.86 | 0.01263 | 5.05 | 0.0025 | 0xe8...f5dc | |
| 12/22/2024 | 7:07:03 AM | sell | $12.1 | $3,331.43 | 0.01837 | 5.05 | 0.003634 | 0x14...02df | |
| 12/22/2024 | 7:03:18 AM | sell | $16.66 | $3,332.21 | 0.02531 | 5.06 | 0.005 | 0x0b...0d44 | |
| 12/22/2024 | 7:03:18 AM | sell | $7.4 | $3,330.37 | 0.01125 | 5.05 | 0.002223 | 0x14...9d79 | |
| 12/22/2024 | 7:01:57 AM | sell | $8.7 | $3,334.14 | 0.01323 | 5.06 | 0.002611 | 0x83...d656 | |
| 12/22/2024 | 5:29:21 AM | buy | $11.25 | $3,314.19 | 0.01726 | 5.08 | 0.003395 | 0xb4...40ed | |
| 12/22/2024 | 5:29:00 AM | buy | $10.09 | $3,312.56 | 0.01549 | 5.08 | 0.003048 | 0xf7...7ff2 | |
| 12/22/2024 | 5:24:03 AM | buy | $24.06 | $3,309.95 | 0.03693 | 5.07 | 0.007271 | 0x37...3a7b | |
| 12/22/2024 | 5:22:03 AM | buy | $16.88 | $3,306.69 | 0.02591 | 5.07 | 0.005106 | 0x37...e4f5 | |
| 12/22/2024 | 5:15:45 AM | buy | $4.8 | $3,301.49 | 0.007382 | 5.07 | 0.001455 | 0x97...3cb9 | |
| 12/22/2024 | 4:47:15 AM | sell | $1.79 | $3,322.74 | 0.002721 | 5.05 | 0.0005388 | 0xb4...ff5c |