WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,872.24
Price
3.31 WBNB
TVL
$58,825.35
MKT CAP
$945.5M
5m
0%
1h
-0.69%
4h
-3.29%
24h
-4.05%
Share
TXNS
244
Buys
72
Sells
172
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.68
Pooled WBNB:
$52.12

ETH/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of ETH token on DEX ApeSwap is $1,872.24. ETH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $1,053.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,483,522.22. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,825.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,825.35.

The total transactions of ETH/WBNB is 244 in the last 24 hours, 72 of which are buy transactions, and 172 are sales transactions.

ETH/WBNB pool has a trading volume of $1,053.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 1:08 AM UTC.

The price of converting 1 ETH to USD is $1,872.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20261:06:48 AMsell$4.98$1,872.240.0088313.310.002661
0x4cA...4011
0x9d...7723
07/28/202612:51:51 AMsell$4.98$1,877.150.0088093.310.002654
0x766...889B
0xfc...ca77
07/28/202612:51:51 AMsell$3.98$1,877.720.0070493.310.002123
0x6Bd...828b
0x91...7afa
07/28/202612:51:47 AMsell$4.98$1,878.750.0088153.320.002654
0x5f2...B2F4
0x2b...c968
07/28/202612:51:27 AMsell$0.09966$1,879.610.00017613.320.00005302
0x9eb...01D7
0xfc...b271
07/28/202612:51:25 AMsell$1.99$1,879.740.0035233.320.00106
0x620...2940
0xd3...e39a
07/28/202612:48:56 AMsell$4.98$1,880.430.0088073.320.00265
0x151...3Dce
0x55...a84d
07/28/202612:46:00 AMsell$3.98$1,882.240.0070423.320.002119
0xa0e...0eAa
0x46...8032
07/28/202612:31:09 AMsell$1.24$1,881.450.0022053.320.0006636
0x296...558a
0xbc...9c4d
07/28/202612:31:03 AMsell$4.98$1,881.830.0088083.320.002649
0xD37...437b
0xfb...7981
07/28/202612:28:26 AMsell$1.88$1,881.630.0033293.320.001001
0xB35...2D90
0x82...7ef5
07/28/202612:28:17 AMsell$0.9969$1,881.780.0017623.320.0005298
0x891...16A1
0x3d...0565
07/28/202612:28:17 AMsell$1.99$1,881.970.0035193.320.001057
0x142...9E86
0x89...fb51
07/28/202612:24:36 AMsell$2.15$1,882.870.0038053.320.001143
0x125...95CA
0x82...a0a3
07/28/202612:23:48 AMsell$1.68$1,882.240.0029733.320.0008938
0xdDB...B882
0x5d...cdb7
07/28/202612:22:36 AMsell$11.53$1,885.290.020373.320.00612
0x123...dD50
0x9b...0b5c
07/27/202611:10:27 PMbuy$0.1473$1,891.640.00026043.340.0000779
0x575...F5c0
0x9d...8a65
07/27/202611:10:26 PMsell$2.99$1,884.260.0052863.330.001587
0xc1d...9ac4
0xe3...9283
07/27/202611:10:17 PMsell$5.08$1,885.240.0089783.330.002695
0x86E...e27A
0x93...bba1
07/27/202611:10:12 PMsell$3.11$1,885.140.0055123.330.001654
0x3A3...4054
0xb2...f743