- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.9
- Pooled WBNB:
- $54.67
ETH/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of ETH token on DEX ApeSwap is $2,291.21. ETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $817.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,157,061,670.03. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $68,164.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $68,164.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 123 in the last 24 hours, 37 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $817.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 5:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,291.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:47:09 PM | buy | $2.31 | $2,291.21 | 0.003708 | 3.67 | 0.001008 | 0xd9...342b | |
| 04/27/2026 | 5:36:57 PM | buy | $3.6 | $2,291.93 | 0.005785 | 3.67 | 0.001574 | 0x8d...e4cd | |
| 04/27/2026 | 5:36:51 PM | sell | $0.0126841 | $2,280.49 | 0.0141097 | 3.65 | 0.0153 | 0x15...f2df | |
| 04/27/2026 | 5:34:06 PM | buy | $1.92 | $2,291.79 | 0.003088 | 3.67 | 0.0008405 | 0x80...22a4 | |
| 04/27/2026 | 5:34:03 PM | buy | $1.04 | $2,291.59 | 0.001673 | 3.67 | 0.0004554 | 0xdf...6914 | |
| 04/27/2026 | 5:33:10 PM | buy | $0.6783 | $2,291.3 | 0.001087 | 3.67 | 0.000296 | 0xb8...5408 | |
| 04/27/2026 | 4:01:29 PM | sell | $2.99 | $2,271.35 | 0.004817 | 3.65 | 0.001316 | 0x74...1dce | |
| 04/27/2026 | 4:01:26 PM | sell | $4.93 | $2,272.55 | 0.00795 | 3.66 | 0.002171 | 0x15...1676 | |
| 04/27/2026 | 4:01:27 PM | sell | $4.97 | $2,272.11 | 0.008014 | 3.66 | 0.002189 | 0x86...5e9b | |
| 04/27/2026 | 3:22:15 PM | sell | $23.85 | $2,272.8 | 0.03846 | 3.66 | 0.01049 | 0xef...6507 | |
| 04/27/2026 | 3:21:55 PM | sell | $14.12 | $2,280.16 | 0.02272 | 3.66 | 0.006195 | 0x93...0e09 | |
| 04/27/2026 | 3:18:43 PM | sell | $19.13 | $2,284.43 | 0.03076 | 3.67 | 0.008377 | 0x26...7510 | |
| 04/27/2026 | 3:07:56 PM | sell | $4.97 | $2,294.41 | 0.007971 | 3.67 | 0.002169 | 0xb4...c86a | |
| 04/27/2026 | 3:07:51 PM | sell | $4.92 | $2,295.26 | 0.007887 | 3.67 | 0.002145 | 0x57...cfd0 | |
| 04/27/2026 | 3:07:41 PM | sell | $19.94 | $2,296.83 | 0.03194 | 3.67 | 0.008683 | 0xab...b3cc | |
| 04/27/2026 | 3:04:49 PM | sell | $16.34 | $2,300.1 | 0.02616 | 3.68 | 0.007105 | 0x32...53d3 | |
| 04/27/2026 | 3:04:18 PM | sell | $21.89 | $2,312.28 | 0.03491 | 3.68 | 0.009469 | 0x5e...1204 | |
| 04/27/2026 | 3:04:13 PM | sell | $10.23 | $2,314.44 | 0.01631 | 3.69 | 0.00442 | 0xd9...840f | |
| 04/27/2026 | 2:49:27 PM | buy | $3.07 | $2,328.15 | 0.004898 | 3.7 | 0.001322 | 0x6e...4023 | |
| 04/27/2026 | 2:49:14 PM | buy | $5.64 | $2,328.75 | 0.008984 | 3.7 | 0.002425 | 0x02...96ea |