WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,615.86
Price
2.77 WBNB
TVL
$55,507.83
MKT CAP
$816M
5m
0%
1h
0.16%
4h
-1.29%
24h
-3.46%
Share
TXNS
169
Buys
75
Sells
94
Volume
701
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
17.14
Pooled WBNB:
$47.63

ETH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX ApeSwap is $1,615.86. ETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $701.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $816,012,301.48. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $55,507.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $55,507.84.

The total transactions of ETH/WBNB is 169 in the last 24 hours, 75 of which are buy transactions, and 94 are sales transactions.

ETH/WBNB pool has a trading volume of $701.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 12:13 PM UTC.

The price of converting 1 ETH to USD is $1,615.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/202612:02:09 PMsell$4.97$1,615.860.0085422.770.00308
0xAC6...9EF3
0xfc...d613
06/10/202612:01:56 PMsell$2.53$1,616.750.0043542.770.001569
0xd86...2be6
0x3d...a7fe
06/10/202612:01:53 PMsell$5.26$1,617.210.0090412.770.003258
0xb92...65B6
0x27...1f3f
06/10/202612:01:26 PMsell$1.36$1,617.130.0023512.770.0008471
0x0d2...4e17
0x5c...0d47
06/10/202611:06:23 AMsell$1.25$1,613.350.0021532.770.0007759
0x715...FcFf
0xf1...ef4e
06/10/202611:00:02 AMbuy$0.7814$1,629.150.0013362.780.0004796
0x7AF...195b
0x76...44e2
06/10/202610:54:57 AMbuy$4.06$1,627.320.0069652.780.002499
0xF93...6596
0xaa...edf9
06/10/202610:53:24 AMbuy$5.54$1,626.560.0094942.780.003408
0xaB1...E2bA
0xc0...7256
06/10/202610:52:33 AMbuy$5.7$1,627.640.0097552.780.003503
0x454...5390
0x06...958c
06/10/202610:50:40 AMbuy$3.57$1,626.970.0061132.780.002196
0x791...6a36
0x9c...633e
06/10/202610:47:04 AMbuy$1.96$1,626.530.0033692.780.00121
0x125...3f6E
0xfd...948d
06/10/202610:46:46 AMbuy$2.51$1,625.980.0043012.780.001546
0x154...5A02
0x96...8249
06/10/202610:46:45 AMbuy$2.02$1,625.720.0034692.780.001246
0xfEa...35Bf
0xf5...4c5e
06/10/202610:42:14 AMbuy$1.49$1,625.880.0025632.780.0009216
0x6Ef...9931
0xaa...6867
06/10/202610:37:33 AMbuy$1.97$1,626.070.0033712.780.001212
0x434...C715
0x6c...3c23
06/10/202610:37:31 AMbuy$2.24$1,626.160.0038342.780.001378
0xD10...2d73
0xf1...09b8
06/10/202610:37:03 AMbuy$4.16$1,625.820.0071142.780.002558
0xaB1...E2bA
0x08...c9db
06/10/202610:33:31 AMbuy$0.2151$1,626.620.00036772.770.0001322
0x431...F511
0x76...577e
06/10/202610:31:48 AMbuy$2.35$1,627.160.0040212.770.001446
0xb84...0819
0x24...290a
06/10/202610:31:43 AMbuy$3.57$1,627.020.0061082.770.002197
0x104...5E06
0x7f...07b0