- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.84
- Pooled WBNB:
- $54.91
ETH/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of ETH token on DEX ApeSwap is $2,339.76. ETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,018.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,415,559,341.70. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $69,587.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $69,587.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 164 in the last 24 hours, 52 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,018.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 11:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,339.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 9:30:59 PM | sell | $5.06 | $2,339.76 | 0.007998 | 3.69 | 0.002165 | 0xc4...fe7d | |
| 04/16/2026 | 9:29:34 PM | buy | $0.09498 | $2,350.24 | 0.0001498 | 3.7 | 0.00004041 | 0x13...5487 | |
| 04/16/2026 | 9:29:31 PM | sell | $1.99 | $2,340.97 | 0.003146 | 3.69 | 0.0008518 | 0xa7...5437 | |
| 04/16/2026 | 9:29:30 PM | sell | $2.6 | $2,336.98 | 0.004124 | 3.69 | 0.001116 | 0x9d...6b20 | |
| 04/16/2026 | 9:22:07 PM | sell | $3.96 | $2,337.38 | 0.006267 | 3.69 | 0.001696 | 0xcb...2e23 | |
| 04/16/2026 | 9:11:21 PM | buy | $3.63 | $2,355.51 | 0.00572 | 3.7 | 0.001541 | 0xae...015d | |
| 04/16/2026 | 8:19:33 PM | buy | $0.09003 | $2,359.61 | 0.0001415 | 3.7 | 0.00003815 | 0x46...337e | |
| 04/16/2026 | 8:04:23 PM | buy | $2.77 | $2,359.04 | 0.004363 | 3.7 | 0.001176 | 0xba...9385 | |
| 04/16/2026 | 8:00:15 PM | buy | $5.81 | $2,360.3 | 0.009139 | 3.7 | 0.002464 | 0x31...3a2d | |
| 04/16/2026 | 7:57:03 PM | buy | $1.26 | $2,360.28 | 0.00199 | 3.7 | 0.0005367 | 0xb1...5201 | |
| 04/16/2026 | 7:56:59 PM | buy | $5.17 | $2,359.85 | 0.008132 | 3.7 | 0.002194 | 0xc4...13b4 | |
| 04/16/2026 | 7:42:24 PM | buy | $8.74 | $2,358.44 | 0.01373 | 3.7 | 0.003707 | 0x62...6dda | |
| 04/16/2026 | 7:38:23 PM | buy | $8.17 | $2,353.21 | 0.01286 | 3.7 | 0.003472 | 0x2b...2922 | |
| 04/16/2026 | 7:37:22 PM | buy | $11.35 | $2,348.97 | 0.01788 | 3.69 | 0.004833 | 0xd1...3c13 | |
| 04/16/2026 | 7:37:23 PM | buy | $8.14 | $2,350.29 | 0.01283 | 3.7 | 0.003466 | 0x46...a793 | |
| 04/16/2026 | 7:36:37 PM | buy | $0.3773 | $2,349.98 | 0.0005939 | 3.69 | 0.0001605 | 0xa3...b87d | |
| 04/16/2026 | 7:32:12 PM | buy | $1.26 | $2,349.94 | 0.00199 | 3.69 | 0.000538 | 0xa2...9538 | |
| 04/16/2026 | 7:32:05 PM | buy | $13.92 | $2,346.7 | 0.02193 | 3.69 | 0.005934 | 0xf8...9c53 | |
| 04/16/2026 | 7:29:28 PM | buy | $1.26 | $2,345.6 | 0.00199 | 3.69 | 0.0005385 | 0x32...3f33 | |
| 04/16/2026 | 7:29:07 PM | buy | $2.46 | $2,345.84 | 0.003876 | 3.69 | 0.001049 | 0x67...361d |