- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.69
- Pooled WBNB:
- $52.06
ETH/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX ApeSwap is $1,891.41. ETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $850.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,166,674.60. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $59,480.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $59,480.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 189 in the last 24 hours, 90 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $850.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 7:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,891.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7:15:19 PM | sell | $2.59 | $1,891.41 | 0.004544 | 3.31 | 0.001372 | 0x4a...3e60 | |
| 07/20/2026 | 7:15:01 PM | sell | $5.3 | $1,892.93 | 0.00928 | 3.31 | 0.002801 | 0xa2...1c6c | |
| 07/20/2026 | 7:06:37 PM | sell | $0.00004838 | $1,895.11 | 0.078457 | 3.31 | 0.072553 | 0x18...5e58 | |
| 07/20/2026 | 7:03:48 PM | sell | $8 | $1,895.41 | 0.01399 | 3.31 | 0.004223 | 0xe6...df77 | |
| 07/20/2026 | 7:01:49 PM | sell | $0.9964 | $1,897.47 | 0.00174 | 3.31 | 0.0005251 | 0xf6...5d5d | |
| 07/20/2026 | 7:01:41 PM | sell | $3.99 | $1,897.74 | 0.00698 | 3.31 | 0.002105 | 0x07...b2dd | |
| 07/20/2026 | 7:01:40 PM | sell | $0.7455 | $1,898.07 | 0.001302 | 3.31 | 0.0003928 | 0xb2...1dcb | |
| 07/20/2026 | 7:01:35 PM | sell | $6.11 | $1,898.45 | 0.01068 | 3.31 | 0.003222 | 0xf0...127e | |
| 07/20/2026 | 6:46:28 PM | sell | $9.96 | $1,899.51 | 0.0174 | 3.31 | 0.005244 | 0xa6...5d5a | |
| 07/20/2026 | 6:46:22 PM | sell | $7.75 | $1,900.64 | 0.01354 | 3.32 | 0.00408 | 0x90...541f | |
| 07/20/2026 | 6:44:55 PM | sell | $0.02064 | $1,902.08 | 0.00003605 | 3.32 | 0.00001085 | 0xdb...e276 | |
| 07/20/2026 | 6:12:35 PM | buy | $12.3 | $1,915.25 | 0.02141 | 3.33 | 0.006424 | 0xca...06ae | |
| 07/20/2026 | 6:02:53 PM | buy | $11.63 | $1,914.2 | 0.02024 | 3.33 | 0.006078 | 0xda...3b57 | |
| 07/20/2026 | 6:01:55 PM | buy | $12.15 | $1,911.45 | 0.02115 | 3.32 | 0.006358 | 0xf5...f359 | |
| 07/20/2026 | 6:01:25 PM | buy | $9.25 | $1,908.91 | 0.01611 | 3.32 | 0.004846 | 0x02...c0d6 | |
| 07/20/2026 | 5:56:25 PM | buy | $0.7474 | $1,908.62 | 0.001301 | 3.32 | 0.0003916 | 0xc3...20be | |
| 07/20/2026 | 5:56:22 PM | buy | $5.37 | $1,908.23 | 0.00936 | 3.32 | 0.002816 | 0x19...f079 | |
| 07/20/2026 | 5:56:05 PM | sell | $1.51 | $1,899.96 | 0.002639 | 3.3 | 0.0007975 | 0x04...aec3 | |
| 07/20/2026 | 5:55:58 PM | buy | $8.33 | $1,907.1 | 0.01452 | 3.32 | 0.004372 | 0xfa...4f1f | |
| 07/20/2026 | 5:53:46 PM | buy | $3.06 | $1,906.11 | 0.005346 | 3.32 | 0.001609 | 0x03...0ac1 |