WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,749.43
Price
3.09 WBNB
TVL
$56,804
MKT CAP
$883.5M
5m
0%
1h
0.72%
4h
0.53%
24h
-2.33%
Share
TXNS
148
Buys
94
Sells
54
Volume
505
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.26
Pooled WBNB:
$50.23

ETH/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ETH token on DEX ApeSwap is $1,749.43. ETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $505.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $883,464,721.36. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $56,804.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $56,804.00.

The total transactions of ETH/WBNB is 148 in the last 24 hours, 94 of which are buy transactions, and 54 are sales transactions.

ETH/WBNB pool has a trading volume of $505.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 12:10 PM UTC.

The price of converting 1 ETH to USD is $1,749.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202612:02:27 PMbuy$0.05563$1,749.430.000098413.090.0000318
0xeaF...7162
0xee...d6fa
07/08/202611:35:08 AMsell$0.3505$1,736.870.0006223.080.0002018
0xa00...238f
0xdc...4298
07/08/202610:22:14 AMbuy$1.66$1,738.890.0029573.090.0009558
0x746...7feD
0x08...5f20
07/08/202610:21:48 AMbuy$0.3035$1,738.950.000543.090.0001745
0x976...BAD1
0xfe...ae59
07/08/202610:21:06 AMbuy$2.15$1,738.370.0038363.090.00124
0x17A...2770
0xb3...3547
07/08/202610:15:52 AMbuy$0.9499$1,735.860.0016923.090.0005472
0x9F7...53A2
0xd1...a3bc
07/08/202610:15:45 AMbuy$1.66$1,736.270.0029623.090.0009577
0x746...7feD
0x6e...ef78
07/08/202610:15:25 AMbuy$0.09285$1,735.350.00016543.090.0000535
0x415...1f6B
0x64...1d66
07/08/202610:15:24 AMbuy$0.0004737$1,735.340.0684433.090.062729
0xf3c...Af5c
0x23...bf0d
07/08/202610:10:59 AMbuy$0.04459$1,735.730.000079463.090.00002569
0xC3f...FD1d
0xb0...d16f
07/08/202610:01:31 AMbuy$0.9984$1,736.260.0017783.090.000575
0x8ac...5736
0x2c...ba7e
07/08/20269:21:34 AMbuy$0.6434$1,735.030.0011463.090.0003708
0xC3f...FD1d
0x80...dc7e
07/08/20269:02:01 AMbuy$3.71$1,737.480.0066093.090.002137
0xD99...349e
0x6b...d5e5
07/08/20269:01:59 AMbuy$5.66$1,736.460.010093.090.003264
0x0aa...2E09
0x04...c3d0
07/08/20269:01:52 AMbuy$1$1,736.050.0017813.090.0005763
0x786...02a4
0xf9...e224
07/08/20269:00:55 AMbuy$2.31$1,735.830.0041273.090.001335
0xa67...3FBb
0x5d...f8ba
07/08/20268:55:06 AMbuy$1.97$1,739.890.0035053.080.001134
0x349...D604
0x76...49ea
07/08/20268:40:14 AMsell$1.45$1,7270.0025993.070.0008446
0xB04...aF61
0x62...c1b4
07/08/20268:39:55 AMsell$0.4983$1,727.950.00088743.070.0002883
0x9d9...0ECB
0x99...6e17
07/08/20268:27:12 AMsell$2.99$1,733.990.0053113.070.001725
0xda8...1775
0x87...68cb