- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16.14
- Pooled WBNB:
- $50.61
ETH/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of ETH token on DEX ApeSwap is $1,819.68. ETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $794.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $918,941,037.92. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,888.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,888.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 197 in the last 24 hours, 84 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $794.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 4:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,819.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:02:30 PM | sell | $1.24 | $1,819.68 | 0.002138 | 3.12 | 0.0006837 | 0xf7...d803 | |
| 07/12/2026 | 4:02:26 PM | sell | $4.94 | $1,820.1 | 0.008496 | 3.12 | 0.002715 | 0x88...2eca | |
| 07/12/2026 | 4:02:22 PM | sell | $4.79 | $1,821.13 | 0.008238 | 3.13 | 0.002631 | 0x8c...da81 | |
| 07/12/2026 | 4:02:24 PM | sell | $3.48 | $1,820.62 | 0.005994 | 3.12 | 0.001915 | 0x5d...c551 | |
| 07/12/2026 | 4:02:22 PM | sell | $2.9 | $1,821.61 | 0.004989 | 3.13 | 0.001593 | 0x6c...8dc3 | |
| 07/12/2026 | 4:01:51 PM | sell | $0.997 | $1,821.58 | 0.001714 | 3.13 | 0.0005473 | 0x50...a440 | |
| 07/12/2026 | 4:01:37 PM | sell | $0.4173 | $1,821.38 | 0.0007176 | 3.13 | 0.0002291 | 0x8c...3b9d | |
| 07/12/2026 | 4:01:47 PM | sell | $0.8655 | $1,821.18 | 0.001488 | 3.13 | 0.0004752 | 0x01...e62f | |
| 07/12/2026 | 4:01:38 PM | sell | $0.995 | $1,821.29 | 0.001711 | 3.13 | 0.0005463 | 0xe4...0f6b | |
| 07/12/2026 | 4:01:31 PM | sell | $1.99 | $1,821.87 | 0.003429 | 3.13 | 0.001094 | 0x99...6766 | |
| 07/12/2026 | 4:01:31 PM | sell | $0.2772 | $1,822.01 | 0.0004766 | 3.13 | 0.0001521 | 0xd0...b8d9 | |
| 07/12/2026 | 4:01:32 PM | sell | $0.01651 | $1,821.74 | 0.00002839 | 3.13 | 0.059067 | 0xb4...104e | |
| 07/12/2026 | 4:01:29 PM | sell | $0.3108 | $1,822.05 | 0.0005345 | 3.13 | 0.0001706 | 0xe9...9e63 | |
| 07/12/2026 | 4:01:03 PM | sell | $1.27 | $1,821.8 | 0.002195 | 3.13 | 0.0007008 | 0x92...48da | |
| 07/12/2026 | 3:30:03 PM | buy | $11.65 | $1,825.19 | 0.02007 | 3.14 | 0.006387 | 0xe9...b988 | |
| 07/12/2026 | 3:30:12 PM | buy | $5.21 | $1,827.07 | 0.008973 | 3.14 | 0.002853 | 0xe4...7dc4 | |
| 07/12/2026 | 3:25:38 PM | buy | $5.78 | $1,825.3 | 0.00995 | 3.14 | 0.003167 | 0xc6...96c8 | |
| 07/12/2026 | 3:25:32 PM | buy | $11.44 | $1,824.23 | 0.01969 | 3.13 | 0.006274 | 0x60...8a32 | |
| 07/12/2026 | 3:06:36 PM | buy | $9.9 | $1,823.54 | 0.01704 | 3.13 | 0.005433 | 0x31...0b76 | |
| 07/12/2026 | 3:06:32 PM | buy | $11.55 | $1,822.21 | 0.01988 | 3.13 | 0.006341 | 0xd7...ef6b |