- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16.04
- Pooled WBNB:
- $49.96
ETH/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX ApeSwap is $1,871.69. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $884.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,207,942.50. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $59,949.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $59,949.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 205 in the last 24 hours, 64 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $884.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 1:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,871.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:40:45 PM | buy | $0.166 | $1,871.69 | 0.0002767 | 3.12 | 0.00008869 | 0xc1...abc3 | |
| 08/05/2026 | 1:40:35 PM | buy | $0.9931 | $1,870.89 | 0.001656 | 3.12 | 0.0005308 | 0xf1...a189 | |
| 08/05/2026 | 1:40:33 PM | buy | $5.27 | $1,870.43 | 0.008801 | 3.11 | 0.002821 | 0x7f...31be | |
| 08/05/2026 | 1:40:33 PM | buy | $0.5966 | $1,870.79 | 0.000995 | 3.11 | 0.0003189 | 0xc0...bb27 | |
| 08/05/2026 | 1:40:28 PM | buy | $7.99 | $1,869.14 | 0.01334 | 3.11 | 0.004278 | 0x36...55c8 | |
| 08/05/2026 | 1:40:19 PM | buy | $2.98 | $1,867.56 | 0.004975 | 3.11 | 0.001596 | 0x05...4175 | |
| 08/05/2026 | 1:34:34 PM | sell | $4.26 | $1,858.08 | 0.007132 | 3.1 | 0.002297 | 0xc5...8744 | |
| 08/05/2026 | 1:34:19 PM | sell | $2.59 | $1,858.43 | 0.004334 | 3.1 | 0.001395 | 0x5c...1b74 | |
| 08/05/2026 | 1:34:12 PM | sell | $1.98 | $1,854.7 | 0.003331 | 3.1 | 0.001072 | 0xc7...3a00 | |
| 08/05/2026 | 1:34:04 PM | sell | $0.8 | $1,859.21 | 0.001336 | 3.1 | 0.0004303 | 0x1c...e387 | |
| 08/05/2026 | 1:32:08 PM | sell | $3.97 | $1,860.94 | 0.006634 | 3.1 | 0.002135 | 0x1a...b525 | |
| 08/05/2026 | 1:32:04 PM | sell | $8.98 | $1,862.11 | 0.01499 | 3.1 | 0.004824 | 0x36...8731 | |
| 08/05/2026 | 1:32:03 PM | sell | $11.82 | $1,863.41 | 0.01973 | 3.1 | 0.006344 | 0x2d...bd6b | |
| 08/05/2026 | 1:31:37 PM | sell | $11.7 | $1,866.07 | 0.01951 | 3.11 | 0.006271 | 0xba...e505 | |
| 08/05/2026 | 1:31:15 PM | sell | $2.56 | $1,867.4 | 0.004276 | 3.11 | 0.001373 | 0x62...4c17 | |
| 08/05/2026 | 1:15:47 PM | sell | $1.99 | $1,868.47 | 0.003333 | 3.11 | 0.00107 | 0x9b...b665 | |
| 08/05/2026 | 1:14:57 PM | sell | $2.49 | $1,867.81 | 0.004155 | 3.11 | 0.001334 | 0x31...b139 | |
| 08/05/2026 | 1:14:48 PM | sell | $5.98 | $1,868.49 | 0.009975 | 3.11 | 0.003201 | 0xff...c6a4 | |
| 08/05/2026 | 1:14:40 PM | sell | $1.09 | $1,869.13 | 0.001825 | 3.11 | 0.0005857 | 0xbd...911d | |
| 08/05/2026 | 1:13:49 PM | sell | $2.99 | $1,868.59 | 0.004989 | 3.11 | 0.0016 | 0x35...3d17 |