- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.2
- Pooled WBNB:
- $52.65
ETH/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of ETH token on DEX ApeSwap is $2,503.49. ETH price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $1,618.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,266,580.16. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $76,263.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $76,263.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 353 in the last 24 hours, 138 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,618.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 4:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,503.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4:03:02 AM | sell | $3.94 | $2,503.49 | 0.00545 | 3.45 | 0.001576 | 0xe9...6319 | |
| 09/04/2026 | 4:02:18 AM | sell | $4.98 | $2,503.65 | 0.006886 | 3.45 | 0.001991 | 0x09...3c64 | |
| 09/04/2026 | 4:02:19 AM | sell | $1.52 | $2,503.22 | 0.002107 | 3.45 | 0.0006095 | 0xae...1130 | |
| 09/04/2026 | 4:02:17 AM | sell | $1.17 | $2,504.05 | 0.001628 | 3.45 | 0.0004707 | 0x58...b000 | |
| 09/04/2026 | 2:44:39 AM | sell | $1.99 | $2,502.34 | 0.002751 | 3.45 | 0.0007954 | 0xe2...0dfd | |
| 09/04/2026 | 2:44:39 AM | sell | $0.7627 | $2,502.16 | 0.001054 | 3.45 | 0.0003048 | 0xc8...868d | |
| 09/04/2026 | 2:43:10 AM | sell | $5.14 | $2,502.9 | 0.007115 | 3.45 | 0.002056 | 0x8e...9a05 | |
| 09/04/2026 | 2:42:51 AM | sell | $3.05 | $2,503.05 | 0.004219 | 3.46 | 0.001219 | 0xb4...617c | |
| 09/04/2026 | 2:42:41 AM | sell | $1.96 | $2,503.11 | 0.002715 | 3.46 | 0.0007846 | 0x23...7c1b | |
| 09/04/2026 | 2:42:37 AM | sell | $0.997 | $2,503.31 | 0.001378 | 3.46 | 0.0003982 | 0x4c...ac24 | |
| 09/04/2026 | 2:42:29 AM | sell | $0.997 | $2,503.38 | 0.001378 | 3.46 | 0.0003982 | 0x7a...19e1 | |
| 09/04/2026 | 2:42:26 AM | sell | $0.9971 | $2,503.54 | 0.001378 | 3.46 | 0.0003982 | 0xc3...03c4 | |
| 09/04/2026 | 2:42:00 AM | sell | $0.2986 | $2,503.6 | 0.0004128 | 3.46 | 0.0001192 | 0x87...b8fe | |
| 09/04/2026 | 2:38:13 AM | buy | $0.1432 | $2,510.71 | 0.0001982 | 3.47 | 0.00005703 | 0x66...7860 | |
| 09/04/2026 | 2:36:35 AM | sell | $0.08782 | $2,498.45 | 0.0001216 | 3.46 | 0.00003515 | 0x88...5c11 | |
| 09/04/2026 | 2:36:29 AM | sell | $4.09 | $2,498.73 | 0.00567 | 3.46 | 0.001637 | 0xe9...43b1 | |
| 09/04/2026 | 2:30:58 AM | sell | $2.41 | $2,500.99 | 0.003338 | 3.46 | 0.0009641 | 0x2b...1ff2 | |
| 09/04/2026 | 2:30:50 AM | sell | $2.49 | $2,501.27 | 0.003451 | 3.46 | 0.0009967 | 0x15...b050 | |
| 09/04/2026 | 2:30:37 AM | sell | $2.63 | $2,501.51 | 0.003649 | 3.46 | 0.001053 | 0xed...f42b | |
| 09/04/2026 | 2:30:15 AM | sell | $5.12 | $2,499.9 | 0.007098 | 3.46 | 0.002049 | 0xbc...d069 |