- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.24
- Pooled WBNB:
- $53.32
ETH/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of ETH token on DEX ApeSwap is $3,037.99. ETH price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,564.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,837,987,493.59. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $92,418.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $92,418.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 117 in the last 24 hours, 52 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,564.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 4:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,037.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:10:57 AM | buy | $1.18 | $3,037.99 | 0.001366 | 3.5 | 0.0003897 | 0x2c...e16d | |
| 12/29/2025 | 4:08:13 AM | sell | $1.92 | $3,025.9 | 0.002226 | 3.49 | 0.0006376 | 0xbd...57ee | |
| 12/29/2025 | 4:07:53 AM | buy | $13.15 | $3,037.3 | 0.01517 | 3.5 | 0.004329 | 0x60...4e4b | |
| 12/29/2025 | 4:03:34 AM | buy | $13.48 | $3,035.55 | 0.01556 | 3.5 | 0.004443 | 0x9b...792b | |
| 12/29/2025 | 3:55:32 AM | buy | $12.01 | $3,049.11 | 0.01379 | 3.5 | 0.003941 | 0xa5...042c | |
| 12/29/2025 | 3:55:23 AM | buy | $8.75 | $3,047.75 | 0.01005 | 3.49 | 0.002872 | 0xa2...9e1a | |
| 12/29/2025 | 3:45:58 AM | buy | $4.33 | $3,046.94 | 0.004973 | 3.49 | 0.001421 | 0x80...22a3 | |
| 12/29/2025 | 3:45:51 AM | buy | $12.43 | $3,045.84 | 0.01427 | 3.49 | 0.004081 | 0x70...d796 | |
| 12/29/2025 | 3:41:49 AM | sell | $0.8082 | $3,017.77 | 0.0009326 | 3.48 | 0.0002678 | 0xbc...5e10 | |
| 12/29/2025 | 3:41:46 AM | sell | $0.9848 | $3,017.89 | 0.001136 | 3.48 | 0.0003263 | 0x5e...df31 | |
| 12/29/2025 | 3:41:40 AM | sell | $0.6826 | $3,018 | 0.0007877 | 3.48 | 0.0002261 | 0x37...9442 | |
| 12/29/2025 | 3:40:19 AM | buy | $58.61 | $3,038.07 | 0.06737 | 3.49 | 0.01929 | 0x73...709e | |
| 12/29/2025 | 3:40:08 AM | buy | $0.4992 | $3,032.51 | 0.0005741 | 3.48 | 0.0001646 | 0x6b...de9b | |
| 12/29/2025 | 3:40:05 AM | buy | $29.52 | $3,030.55 | 0.03395 | 3.48 | 0.009743 | 0x2d...4538 | |
| 12/29/2025 | 3:36:05 AM | buy | $0.9464 | $3,028.43 | 0.001088 | 3.48 | 0.0003125 | 0x08...6481 | |
| 12/29/2025 | 3:36:01 AM | buy | $20.37 | $3,027.03 | 0.02343 | 3.48 | 0.006732 | 0xaa...1107 | |
| 12/29/2025 | 3:35:35 AM | buy | $26.85 | $3,005.53 | 0.03107 | 3.47 | 0.008935 | 0xd5...0c38 | |
| 12/29/2025 | 3:35:35 AM | buy | $26.85 | $3,002.02 | 0.03107 | 3.47 | 0.008945 | 0x85...31f0 | |
| 12/29/2025 | 3:30:03 AM | buy | $11.6 | $3,000 | 0.01343 | 3.47 | 0.003869 | 0xe1...b57b | |
| 12/29/2025 | 3:13:48 AM | buy | $11.73 | $2,999.24 | 0.01357 | 3.46 | 0.003912 | 0x94...09ea |