WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,191.59
Price
3.67 WBNB
TVL
$65,312.22
MKT CAP
$1.33B
5m
0%
1h
-0.43%
4h
-0.43%
24h
-1.24%
Share
TXNS
101
Buys
34
Sells
67
Volume
434
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.87
Pooled WBNB:
$54.79

ETH/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of ETH token on DEX ApeSwap is $2,191.59. ETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $433.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,325,915,344.49. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $65,312.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $65,312.23.

The total transactions of ETH/WBNB is 101 in the last 24 hours, 34 of which are buy transactions, and 67 are sales transactions.

ETH/WBNB pool has a trading volume of $433.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 3:35 AM UTC.

The price of converting 1 ETH to USD is $2,191.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20263:04:40 AMsell$2.08$2,191.590.0034913.670.0009495
0xB5C...90b9
0xb6...a43c
04/13/20262:43:51 AMsell$1.27$2,194.220.002133.670.0005792
0x0F1...Bc99
0x1f...b9f4
04/13/20262:43:41 AMsell$1.99$2,194.590.0033413.670.0009085
0x1f0...FDb4
0xed...6d16
04/13/20262:41:22 AMsell$6.41$2,195.380.010753.670.002922
0x49A...D063
0x1f...eb33
04/13/20262:38:59 AMsell$2.12$2,195.410.0035683.680.0009698
0x570...c512
0xbd...43c5
04/13/20262:38:48 AMsell$2.13$2,194.730.0035733.680.0009708
0xB15...912b
0xae...8220
04/13/20262:38:28 AMsell$4.98$2,194.830.0083633.680.002271
0x424...8dE9
0x88...4855
04/13/20262:38:09 AMsell$0.8775$2,196.390.0014713.680.0003995
0xB64...fdEc
0xc4...bfa4
04/13/20262:35:57 AMsell$2.99$2,205.070.0050073.680.001359
0x1a0...0ADA
0xe6...749f
04/13/20262:33:54 AMsell$2$2,190.510.0033633.680.0009133
0x24f...3155
0x3c...f403
04/13/20262:28:13 AMsell$3.38$2,199.780.005663.680.001536
0x62A...A63D
0x45...2ec9
04/13/20262:12:53 AMsell$4.98$2,195.40.0083683.680.002271
0xd46...cf14
0xcf...ef24
04/13/20262:12:33 AMsell$9.83$2,198.420.016483.680.004472
0xbf1...C877
0x4e...7720
04/13/20262:11:53 AMsell$9.53$2,199.940.015983.680.004334
0x4ae...11f7
0xff...a2f9
04/13/20262:11:34 AMsell$4.52$2,200.20.0075913.680.002057
0xD45...6055
0x61...e635
04/13/20262:10:57 AMsell$2.97$2,192.130.0050163.690.001359
0x590...D909
0x56...4185
04/13/20262:09:17 AMsell$0.7778$2,201.160.0013043.690.0003533
0xDA8...461F
0x7e...cf13
04/12/202610:05:35 PMsell$10.12$2,190.310.017073.690.004623
0x33d...0Bf5
0x2a...e4e9
04/12/202610:05:09 PMsell$10.72$2,189.440.018093.690.004898
0x1fA...bfc1
0x35...cb42
04/12/202610:03:27 PMsell$12.67$2,192.280.021383.690.005783
0xC8E...23a1
0x15...f34c