- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.31
- Pooled WBNB:
- $53.12
ETH/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of ETH token on DEX ApeSwap is $3,167.4. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,285.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,916,281,314.68. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $97,175.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $97,175.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 143 in the last 24 hours, 75 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,285.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 4:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,167.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:09:25 PM | sell | $4.95 | $3,167.4 | 0.005412 | 3.46 | 0.001563 | 0xb1...585f | |
| 01/13/2026 | 4:09:24 PM | sell | $0.9949 | $3,167.79 | 0.001087 | 3.46 | 0.000314 | 0xb4...70fb | |
| 01/13/2026 | 4:08:01 PM | sell | $9.22 | $3,184.33 | 0.01003 | 3.46 | 0.002896 | 0xa8...53ff | |
| 01/13/2026 | 4:01:13 PM | buy | $9.99 | $3,190.34 | 0.0109 | 3.47 | 0.003134 | 0xf9...df35 | |
| 01/13/2026 | 3:58:01 PM | buy | $18.69 | $3,181.86 | 0.02041 | 3.47 | 0.005874 | 0xc9...360b | |
| 01/13/2026 | 3:57:56 PM | buy | $6.61 | $3,177.14 | 0.007228 | 3.47 | 0.002082 | 0x1b...e10b | |
| 01/13/2026 | 3:57:58 PM | buy | $23.48 | $3,179.1 | 0.02565 | 3.47 | 0.007385 | 0x17...96c7 | |
| 01/13/2026 | 3:56:19 PM | buy | $5.04 | $3,175.47 | 0.005517 | 3.46 | 0.001589 | 0x22...368e | |
| 01/13/2026 | 3:56:15 PM | buy | $5.06 | $3,174.37 | 0.00554 | 3.46 | 0.001597 | 0x9c...072c | |
| 01/13/2026 | 3:56:04 PM | buy | $27.3 | $3,172.13 | 0.02984 | 3.46 | 0.008609 | 0x7b...a9c7 | |
| 01/13/2026 | 3:55:32 PM | buy | $31.63 | $3,167.7 | 0.03457 | 3.46 | 0.009986 | 0x72...d2d5 | |
| 01/13/2026 | 3:37:11 PM | buy | $10.29 | $3,164.72 | 0.01125 | 3.45 | 0.003252 | 0xcf...737e | |
| 01/13/2026 | 3:37:01 PM | buy | $12.21 | $3,162.73 | 0.01335 | 3.45 | 0.003862 | 0x6a...d703 | |
| 01/13/2026 | 3:34:16 PM | buy | $0.3066 | $3,155.17 | 0.000336 | 3.45 | 0.00009719 | 0x81...f37b | |
| 01/13/2026 | 3:23:13 PM | buy | $0.596 | $3,154.53 | 0.0006532 | 3.45 | 0.0001889 | 0xf3...313f | |
| 01/13/2026 | 3:02:48 PM | sell | $49.65 | $3,130.1 | 0.05468 | 3.44 | 0.01586 | 0xdc...20a3 | |
| 01/13/2026 | 3:02:46 PM | sell | $14.37 | $3,134.27 | 0.01583 | 3.45 | 0.004587 | 0x7f...ae77 | |
| 01/13/2026 | 2:40:20 PM | buy | $18.44 | $3,160.85 | 0.02021 | 3.46 | 0.005834 | 0x26...4270 | |
| 01/13/2026 | 2:40:20 PM | buy | $0.0002272 | $3,162.05 | 0.062491 | 3.46 | 0.077187 | 0x29...41ed | |
| 01/13/2026 | 2:31:10 PM | buy | $9.1 | $3,158.74 | 0.009984 | 3.46 | 0.002883 | 0xe8...8eeb |