WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,878.74
Price
3.07 WBNB
TVL
$60,684.8
MKT CAP
$948.8M
5m
0%
1h
0.08%
4h
0.17%
24h
-0.32%
Share
TXNS
143
Buys
70
Sells
73
Volume
571
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.11
Pooled WBNB:
$49.62

ETH/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX ApeSwap is $1,878.74. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $571.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,764,197.27. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,684.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,684.80.

The total transactions of ETH/WBNB is 143 in the last 24 hours, 70 of which are buy transactions, and 73 are sales transactions.

ETH/WBNB pool has a trading volume of $571.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 2:04 AM UTC.

The price of converting 1 ETH to USD is $1,878.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20261:58:48 AMsell$0.997$1,878.740.001633.070.0005306
0x4f4...22AB
0x05...6436
08/13/20261:58:41 AMsell$0.4985$1,879.020.00081543.070.0002653
0x23D...47F1
0x3e...7ee6
08/13/20261:58:42 AMsell$1.54$1,878.890.0025233.070.0008212
0x233...11Fc
0x12...718a
08/13/20261:45:11 AMsell$3.04$1,876.330.0049933.070.001624
0x16c...5e78
0xe8...e881
08/13/20261:45:11 AMsell$0.9999$1,876.080.0016383.070.000533
0x90d...d8BB
0xb7...5940
08/13/20261:45:06 AMsell$0.1511$1,876.530.00024753.070.00008052
0xC1C...4eBB
0x38...7ea6
08/13/20261:45:03 AMsell$0.9771$1,876.850.00163.070.0005206
0xbE5...a1D4
0x6d...fd8a
08/13/20261:26:37 AMsell$1.98$1,876.170.0032453.070.001055
0x84a...E0bf
0x15...9f18
08/13/20261:25:01 AMsell$0.1805$1,877.230.00029563.070.00009615
0xb35...3aEd
0xe4...c689
08/12/202611:32:52 PMsell$0.9951$1,877.890.0016293.070.0005299
0x762...3C4f
0xa7...f42b
08/12/202611:32:47 PMsell$0.1283$1,877.890.00021013.070.00006833
0x1a1...eaf2
0x6e...56ad
08/12/202611:26:41 PMsell$0.1058$1,876.350.00017343.070.0000564
0x3EE...1156
0xbc...f901
08/12/202611:26:39 PMsell$0.1066$1,876.360.00017473.070.00005681
0x0cE...8331
0xa9...cf42
08/12/202611:24:31 PMsell$3.01$1,875.580.0049483.070.001609
0x0bb...BCE5
0x3b...38b5
08/12/20269:22:35 PMbuy$0.244$1,887.940.00039923.080.0001292
0xA84...f05B
0xd2...630f
08/12/20268:09:58 PMsell$4.98$1,878.220.0081623.070.002653
0xFC7...8a5B
0xc4...6d16
08/12/20268:09:54 PMsell$4.88$1,878.830.0079933.070.002597
0xD7C...62D5
0x77...d702
08/12/20268:09:24 PMsell$4.19$1,879.70.0068743.070.002233
0x3ae...5874
0xc7...421c
08/12/20268:07:05 PMsell$2.59$1,880.820.0042393.070.001377
0x49A...D063
0x82...91c1
08/12/20268:05:45 PMsell$6.43$1,881.710.010523.070.003417
0xfaC...E057
0x40...7e55