WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,120.87
Price
3.31 WBNB
TVL
$66,489.3
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.26%
24h
1.92%
Share
TXNS
84
Buys
51
Sells
33
Volume
478
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.7
Pooled WBNB:
$51.9

ETH/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX ApeSwap is $2,120.87. ETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $478.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,071,042,072.50. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $66,489.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $66,489.30.

The total transactions of ETH/WBNB is 84 in the last 24 hours, 51 of which are buy transactions, and 33 are sales transactions.

ETH/WBNB pool has a trading volume of $478.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 6:41 PM UTC.

The price of converting 1 ETH to USD is $2,120.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20264:53:03 PMbuy$7.19$2,120.870.011223.310.003390xea...e382
05/19/20264:52:21 PMbuy$3.97$2,119.680.0062153.310.0018770x3e...8e31
05/19/20264:48:12 PMbuy$2.2$2,117.280.0034523.30.0010430xf9...3a97
05/19/20264:44:52 PMbuy$2.49$2,117.010.00393.30.0011780x4b...3e5b
05/19/20264:43:06 PMbuy$1.66$2,116.60.0026093.30.00078870xeb...cd2a
05/19/20264:39:18 PMbuy$3.73$2,115.690.0058323.30.0017630x1a...9c70
05/19/20264:36:41 PMbuy$4.01$2,116.050.0062813.30.0018980x11...d372
05/19/20264:32:51 PMbuy$2.25$2,114.870.0035193.30.0010640x0c...d456
05/19/20262:24:11 PMsell$13.37$2,100.80.020983.290.0063680x67...8064
05/19/20262:22:01 PMsell$10.47$2,102.640.016433.290.0049830x80...411e
05/19/20262:21:26 PMsell$14.51$2,105.290.022743.290.0068930xb0...1f35
05/19/20262:21:18 PMsell$0.2992$2,106.120.0004693.30.0001420x22...2572
05/19/20262:21:06 PMsell$1.56$2,107.630.0024553.30.00074380x73...bdcb
05/19/20261:55:34 PMbuy$3.25$2,125.510.0050773.310.0015320x0e...7f3b
05/19/20261:55:31 PMbuy$5.62$2,124.870.0087733.310.0026470x07...6721
05/19/20261:55:31 PMbuy$0.5953$2,125.270.00092843.310.00028010xca...ac10
05/19/20261:55:22 PMbuy$2.47$2,124.190.0038523.310.0011620x20...58c7
05/19/20261:51:41 PMbuy$2.01$2,121.970.0031373.310.00094730xef...364f
05/19/20261:37:22 PMbuy$4.6$2,126.330.0071713.310.0021650x6c...c187
05/19/20269:48:14 AMsell$9.42$2,112.340.014713.290.004460xdf...8f33