Info about ETH-WBNB pair
- Pooled ETH:
- 15.89
- Pooled WBNB:
- $51.41
ETH/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX ApeSwap is $1,929.04. ETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $1,275.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $974,165,853.70. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $61,218.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $61,218.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 296 in the last 24 hours, 87 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,275.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 7:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,929.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 7:27:18 PM | buy | $1.71 | $1,929.04 | 0.002883 | 3.24 | 0.0008897 | 0xc8...d68a | |
| 07/30/2026 | 7:27:11 PM | buy | $5.92 | $1,928.57 | 0.00995 | 3.23 | 0.003071 | 0x2c...91e6 | |
| 07/30/2026 | 7:26:36 PM | buy | $5.98 | $1,927.38 | 0.01006 | 3.23 | 0.003106 | 0x56...be3f | |
| 07/30/2026 | 7:26:06 PM | buy | $8.76 | $1,926 | 0.01472 | 3.23 | 0.004548 | 0xc3...beea | |
| 07/30/2026 | 7:22:32 PM | buy | $1.41 | $1,924.08 | 0.002375 | 3.23 | 0.0007343 | 0xcc...abf2 | |
| 07/30/2026 | 7:22:33 PM | buy | $1.04 | $1,924.24 | 0.001765 | 3.23 | 0.0005456 | 0x90...3f32 | |
| 07/30/2026 | 7:20:46 PM | buy | $4.84 | $1,924.17 | 0.008149 | 3.23 | 0.002519 | 0x3e...bfc3 | |
| 07/30/2026 | 7:19:30 PM | buy | $5.31 | $1,922.83 | 0.008937 | 3.23 | 0.002763 | 0x42...2aac | |
| 07/30/2026 | 7:19:29 PM | buy | $2.9 | $1,922.32 | 0.004879 | 3.23 | 0.001509 | 0x0f...360d | |
| 07/30/2026 | 7:18:50 PM | buy | $1.49 | $1,922.67 | 0.00252 | 3.23 | 0.0007798 | 0xfc...aafa | |
| 07/30/2026 | 7:17:33 PM | buy | $4.04 | $1,922.23 | 0.006802 | 3.23 | 0.002104 | 0x0f...ca7c | |
| 07/30/2026 | 7:16:43 PM | buy | $8.37 | $1,921.4 | 0.01408 | 3.23 | 0.00436 | 0xbb...eebb | |
| 07/30/2026 | 6:57:47 PM | buy | $0.129 | $1,923.38 | 0.0002166 | 3.22 | 0.00006707 | 0xba...090d | |
| 07/30/2026 | 6:55:20 PM | sell | $4.55 | $1,915.84 | 0.007656 | 3.21 | 0.002379 | 0x61...7764 | |
| 07/30/2026 | 6:55:17 PM | sell | $6.56 | $1,915.96 | 0.01102 | 3.21 | 0.003426 | 0xb8...2690 | |
| 07/30/2026 | 6:54:54 PM | sell | $1.53 | $1,916.73 | 0.002573 | 3.21 | 0.0007994 | 0x2b...7371 | |
| 07/30/2026 | 6:54:54 PM | sell | $0.1325 | $1,916.63 | 0.0002225 | 3.21 | 0.00006914 | 0xec...6666 | |
| 07/30/2026 | 6:52:09 PM | sell | $4.6 | $1,917.61 | 0.007731 | 3.21 | 0.002401 | 0x39...6054 | |
| 07/30/2026 | 6:52:00 PM | sell | $0.4999 | $1,917.94 | 0.0008394 | 3.22 | 0.0002606 | 0x20...62c0 | |
| 07/30/2026 | 6:51:56 PM | sell | $4.45 | $1,918.05 | 0.007475 | 3.22 | 0.00232 | 0x34...9345 |