WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,842.22
Price
3.03 WBNB
TVL
$93,086.76
MKT CAP
$1.72B
5m
0%
1h
0%
4h
-1.03%
24h
-1.24%
Share
TXNS
341
Buys
160
Sells
181
Volume
6K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.4
Pooled WBNB:
$49.66

ETH/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of ETH token on DEX ApeSwap is $2,842.22. ETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $5,774.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,719,543,935.35. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $93,086.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $93,086.76.

The total transactions of ETH/WBNB is 341 in the last 24 hours, 160 of which are buy transactions, and 181 are sales transactions.

ETH/WBNB pool has a trading volume of $5,774.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.03, captured at 7:47 PM UTC.

The price of converting 1 ETH to USD is $2,842.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20267:40:45 PMbuy$3.62$2,842.220.0038683.030.001275
0xdee...A563
0x6d...c668
02/02/20266:14:37 PMbuy$0.9991$2,841.930.0010663.030.0003515
0x6c9...0ab0
0x1f...9a26
02/02/20266:14:27 PMbuy$1.05$2,841.810.0011233.030.0003704
0x6c9...0ab0
0x24...a5e3
02/02/20266:12:02 PMsell$4.83$2,830.680.005163.020.001708
0xde6...a9Cc
0xca...873c
02/02/20266:11:18 PMbuy$0.2936$2,842.320.00031333.030.0001033
0x6c9...0ab0
0xff...c20d
02/02/20266:10:59 PMsell$15.55$2,831.890.01663.020.005494
0x063...7282
0xdf...96ee
02/02/20266:10:48 PMsell$23.37$2,834.260.024933.020.008246
0x810...0b50
0x59...9dc9
02/02/20266:10:41 PMsell$15.22$2,836.610.016243.020.005367
0xC8E...23a1
0x97...739c
02/02/20266:08:15 PMsell$16.91$2,838.570.018043.020.005958
0xcBb...fF96
0xa2...4d67
02/02/20266:08:09 PMsell$5.95$2,839.970.0063493.030.002095
0xf70...dbEF
0x72...9a8e
02/02/20266:07:10 PMsell$2.27$2,840.470.0024253.030.0008002
0xf70...dbEF
0xcf...4ba6
02/02/20266:07:09 PMsell$7.16$2,841.040.0076463.030.002522
0x07a...C060
0xcc...2afd
02/02/20266:05:28 PMsell$18.91$2,842.640.020183.030.006653
0x1EA...fc86
0xa5...9846
02/02/20266:03:06 PMsell$18.6$2,844.930.019853.030.006539
0x051...6666
0x9a...a84b
02/02/20265:41:44 PMsell$13.96$2,846.910.01493.030.004905
0xf70...dbEF
0xc2...7880
02/02/20265:41:44 PMsell$13.17$2,848.570.014063.030.004625
0x456...404A
0x38...6b03
02/02/20265:40:52 PMsell$4.51$2,849.650.0048173.040.001584
0xC8d...9053
0x1c...d1a5
02/02/20265:40:04 PMsell$8.27$2,850.430.0088243.040.002901
0x62a...4069
0xd8...7115
02/02/20265:36:16 PMsell$3.73$2,853.360.0039863.040.001309
0x10e...139a
0x54...f2c5
02/02/20265:36:16 PMsell$6.63$2,8540.0070823.040.002325
0xB5C...eff6
0xcb...e25a