- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.74
- Pooled WBNB:
- $57.44
ETH/WBNB price stats on BNB Chain
As of June 5, 2025, the current price of ETH token on DEX ApeSwap is $2,600.67. ETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $1,329.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,576,447,564.34. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $76,855.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $76,855.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 286 in the last 24 hours, 53 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,329.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.88, captured at 8:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,600.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 8:21:20 AM | sell | $1.8 | $2,601.45 | 0.002695 | 3.88 | 0.0006929 | 0x64...8e97 | |
| 06/05/2025 | 8:21:13 AM | sell | $3.31 | $2,601.82 | 0.004953 | 3.88 | 0.001273 | 0xbf...3406 | |
| 06/05/2025 | 8:21:59 AM | sell | $2.72 | $2,600.67 | 0.00407 | 3.88 | 0.001046 | 0x8b...de68 | |
| 06/05/2025 | 8:21:34 AM | sell | $1.77 | $2,600.97 | 0.002656 | 3.88 | 0.0006831 | 0xf5...b2cf | |
| 06/05/2025 | 8:21:28 AM | sell | $1.72 | $2,601.21 | 0.002585 | 3.88 | 0.0006649 | 0x23...4606 | |
| 06/05/2025 | 8:21:14 AM | sell | $0.1596 | $2,601.58 | 0.0002386 | 3.88 | 0.00006135 | 0xa4...5ba8 | |
| 06/05/2025 | 8:20:16 AM | sell | $0.3608 | $2,602.06 | 0.0005393 | 3.89 | 0.0001386 | 0xf7...ecf9 | |
| 06/05/2025 | 8:14:50 AM | sell | $1.81 | $2,602.67 | 0.002716 | 3.89 | 0.000698 | 0x82...63b3 | |
| 06/05/2025 | 8:14:59 AM | sell | $0.5884 | $2,602.51 | 0.0008797 | 3.89 | 0.0002261 | 0x5a...833c | |
| 06/05/2025 | 8:15:35 AM | sell | $2.93 | $2,602.27 | 0.004393 | 3.89 | 0.001129 | 0x26...8787 | |
| 06/05/2025 | 8:11:16 AM | sell | $2.47 | $2,602.99 | 0.003695 | 3.89 | 0.0009497 | 0x64...591b | |
| 06/05/2025 | 8:08:44 AM | sell | $2.74 | $2,603.34 | 0.004102 | 3.89 | 0.001054 | 0xbe...22dc | |
| 06/05/2025 | 8:08:27 AM | sell | $2.74 | $2,603.72 | 0.00411 | 3.89 | 0.001056 | 0x3c...8b1f | |
| 06/05/2025 | 8:08:12 AM | sell | $0.1976 | $2,603.92 | 0.0002954 | 3.89 | 0.0000759 | 0xd7...c68d | |
| 06/05/2025 | 8:03:59 AM | sell | $15.19 | $2,602.51 | 0.02273 | 3.89 | 0.005837 | 0xba...c6d9 | |
| 06/05/2025 | 8:02:39 AM | sell | $0.6801 | $2,602.11 | 0.001018 | 3.89 | 0.0002613 | 0x4b...34e0 | |
| 06/05/2025 | 8:02:18 AM | sell | $5.58 | $2,602.53 | 0.008365 | 3.89 | 0.002146 | 0xcd...84c5 | |
| 06/05/2025 | 8:00:21 AM | sell | $1.19 | $2,603.08 | 0.001785 | 3.89 | 0.0004581 | 0x3f...4bd6 | |
| 06/05/2025 | 8:00:48 AM | sell | $1.02 | $2,602.93 | 0.001528 | 3.89 | 0.0003923 | 0x4a...0809 | |
| 06/05/2025 | 7:59:56 AM | sell | $0.6357 | $2,603.18 | 0.0009518 | 3.89 | 0.0002442 | 0x82...3eb3 |