WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,739.99
Price
3.05 WBNB
TVL
$56,929
MKT CAP
$878.7M
5m
0.02%
1h
-0.34%
4h
0.35%
24h
-0.76%
Share
TXNS
132
Buys
65
Sells
67
Volume
436
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.32
Pooled WBNB:
$50.05

ETH/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of ETH token on DEX ApeSwap is $1,739.99. ETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $436.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $878,696,036.25. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $56,929.01. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $56,929.01.

The total transactions of ETH/WBNB is 132 in the last 24 hours, 65 of which are buy transactions, and 67 are sales transactions.

ETH/WBNB pool has a trading volume of $436.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 12:45 AM UTC.

The price of converting 1 ETH to USD is $1,739.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202612:44:09 AMsell$0.9124$1,739.990.0016043.050.0005244
0x6f1...2d07
0x2e...3a58
07/09/202612:42:47 AMsell$2$1,739.630.0035183.060.001149
0x73b...5d5b
0x69...30a2
07/09/202612:42:38 AMsell$0.4985$1,739.980.00087683.060.0002865
0x5B2...80f3
0x89...bedb
07/09/202612:42:29 AMsell$0.1904$1,739.90.00033493.060.0001094
0x180...CAFC
0x99...225f
07/08/202611:43:07 PMbuy$0.3205$1,745.870.00056413.070.0001836
0xC3f...FD1d
0xf9...1f8b
07/08/202610:28:30 PMsell$6.19$1,738.050.01093.060.003562
0x557...c440
0x81...7913
07/08/202610:28:19 PMsell$4.76$1,738.720.0083843.060.002737
0xA1D...888a
0x37...d59b
07/08/202610:28:13 PMsell$5.29$1,739.370.009323.060.003042
0xBF1...9b87
0x21...25f0
07/08/20269:48:05 PMsell$0.3125$1,7360.00055163.060.00018
0xf38...558d
0xe8...8935
07/08/20269:37:11 PMsell$0.2969$1,733.910.00052473.060.0001712
0x129...88ea
0x80...d9d3
07/08/20268:11:48 PMsell$0.9929$1,736.840.0017513.060.0005717
0xA36...adF0
0xc2...30d6
07/08/20268:11:42 PMsell$1.99$1,736.830.0035283.060.001151
0x029...d51d
0xaf...d549
07/08/20268:11:32 PMsell$0.2991$1,736.970.00052783.060.0001722
0x4FA...ffB9
0xd0...0a2f
07/08/20267:28:06 PMsell$0.1428$1,735.770.00025223.060.0000823
0x5E4...33a5
0x85...ca0d
07/08/20267:08:39 PMsell$2.99$1,735.630.0052823.060.001723
0x3Df...95a5
0x3a...2d53
07/08/20267:08:35 PMsell$0.2991$1,735.830.00052823.060.0001723
0x4FA...ffB9
0xe6...3da0
07/08/20267:06:56 PMsell$0.4984$1,735.990.00088013.060.0002871
0x4FA...ffB9
0xda...b2cb
07/08/20266:14:40 PMbuy$4.97$1,740.210.0088043.070.002861
0xe1c...270B
0x9a...bee9
07/08/20266:14:28 PMbuy$0.3333$1,739.830.00058953.070.0001916
0x2Fb...1828
0x4d...0c24
07/08/20266:09:07 PMbuy$4.57$1,737.930.0081023.070.002633
0xc37...5414
0x81...9bf9