WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,580.21
Price
2.85 WBNB
TVL
$53,460.65
MKT CAP
$798M
5m
0%
1h
0%
4h
-0.48%
24h
-0.74%
Share
TXNS
69
Buys
52
Sells
17
Volume
302
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.94
Pooled WBNB:
$48.23

ETH/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ETH token on DEX ApeSwap is $1,580.21. ETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $302.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,007,424.86. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $53,460.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $53,460.65.

The total transactions of ETH/WBNB is 69 in the last 24 hours, 52 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $302.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.85, captured at 4:33 PM UTC.

The price of converting 1 ETH to USD is $1,580.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20264:10:16 PMbuy$0.1854$1,580.210.00033462.850.0001173
0x211...27Ce
0x07...b1b1
06/28/20262:49:33 PMbuy$1.58$1,583.650.0028482.850.000999
0x695...754C
0xb5...027c
06/28/20262:44:57 PMbuy$5.96$1,582.590.010732.850.003766
0xBDb...f0d1
0x21...f2f3
06/28/20262:42:00 PMbuy$1.1$1,583.180.001992.840.0006982
0x8e4...228D
0x1a...0931
06/28/20261:56:04 PMsell$0.02692$1,576.350.000048472.830.00001707
0xC3f...FD1d
0xb5...ca9b
06/28/20261:31:54 PMbuy$7.47$1,582.250.013452.840.004722
0xDB4...11e8
0x50...2f5d
06/28/202612:30:58 PMbuy$8.58$1,587.860.015382.840.005404
0xb4C...6036
0x52...60e8
06/28/202612:30:54 PMbuy$6.06$1,5870.010882.840.003824
0xb91...d750
0x7b...4a31
06/28/202611:42:07 AMbuy$2.23$1,580.930.0040162.840.001412
0x62a...4069
0xba...9bdb
06/28/202611:26:53 AMbuy$5.11$1,582.50.0091882.840.003231
0xaB1...E2bA
0x2d...903d
06/28/20269:59:49 AMbuy$1.07$1,579.230.0019372.840.0006815
0x729...39C7
0x30...2118
06/28/20269:12:31 AMbuy$3.58$1,585.120.0064282.840.002261
0x3b7...747D
0x1e...1482
06/28/20269:12:27 AMbuy$6.11$1,584.560.010962.840.003859
0xBc1...312A
0x49...e811
06/28/20269:12:20 AMbuy$3.89$1,583.980.0069822.840.002457
0xa4c...4CF4
0xd7...53c2
06/28/20268:54:25 AMbuy$4.44$1,583.890.0079762.830.002808
0xd58...5251
0x3a...e17a
06/28/20268:54:12 AMbuy$2.21$1,583.760.0039672.830.001397
0x5d9...3066
0x31...9f20
06/28/20268:54:08 AMbuy$4.12$1,583.360.007392.830.002603
0x1Ef...346D
0xfb...b55e
06/28/20268:54:06 AMbuy$3.79$1,577.410.006832.830.002407
0xBDb...f0d1
0xa8...9c23
06/28/20268:38:12 AMbuy$10.36$1,580.570.018582.830.006554
0x222...930D
0x75...deef
06/28/20268:36:59 AMbuy$2.56$1,577.70.0046112.830.001626
0xD45...6055
0xf9...9c31