WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,268.31
Price
3.19 WBNB
TVL
$72,061.55
MKT CAP
$1.15B
5m
0%
1h
0.43%
4h
0.22%
24h
0.14%
Share
TXNS
112
Buys
51
Sells
61
Volume
439
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.85
Pooled WBNB:
$50.7

ETH/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of ETH token on DEX ApeSwap is $2,268.31. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $439.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,145,499,887.03. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $72,061.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $72,061.56.

The total transactions of ETH/WBNB is 112 in the last 24 hours, 51 of which are buy transactions, and 61 are sales transactions.

ETH/WBNB pool has a trading volume of $439.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 11:41 PM UTC.

The price of converting 1 ETH to USD is $2,268.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/202611:31:58 PMsell$5.65$2,268.310.0079543.190.002491
0x057...7975
0xa9...3ed7
11/01/202611:28:46 PMsell$0.4075$2,267.480.00057393.190.0001797
0x4CE...372f
0x5a...e2b0
11/01/202611:28:48 PMsell$4.98$2,267.140.0070163.190.002197
0x2ED...2982
0xf6...576f
11/01/202611:28:39 PMsell$4.97$2,268.550.0070063.190.002193
0x815...E6F9
0x30...32e6
11/01/202611:28:34 PMsell$0.9954$2,268.930.0014013.190.0004387
0x563...BeD7
0x56...8fcb
11/01/202611:28:21 PMsell$0.00007284$2,268.990.0610253.190.07321
0xd69...D776
0x7a...5a51
11/01/202611:28:00 PMsell$0.5529$2,268.730.00077853.190.0002437
0x182...5c9A
0x05...cb3a
11/01/202611:13:22 PMbuy$13.23$2,272.570.018663.20.005822
0x03A...13e4
0xce...feca
11/01/202611:13:10 PMbuy$7.05$2,271.290.009953.20.003105
0xeb9...F524
0x78...c3e0
11/01/202611:09:15 PMbuy$14.7$2,266.190.020773.20.006486
0x680...9185
0x79...9483
11/01/202611:05:49 PMbuy$0.7041$2,265.250.0009953.20.0003108
0xFDA...18db
0xe6...3d03
11/01/202611:04:42 PMbuy$5.25$2,263.470.0074293.20.002321
0x640...32bF
0xfc...794d
11/01/202611:04:03 PMbuy$0.7071$2,262.860.0013.20.0003124
0x87e...6594
0xd5...3b2c
11/01/202611:01:41 PMbuy$1.4$2,263.220.001993.190.0006219
0xa11...4871
0xd5...9a8f
11/01/202611:01:46 PMbuy$1.88$2,263.420.0026643.190.0008325
0x5CB...B8B2
0x42...884b
11/01/202611:01:14 PMbuy$0.1857$2,263.240.00026253.190.00008205
0xFE9...1b74
0x3e...75e0
11/01/202610:56:15 PMbuy$0.7036$2,262.50.0009953.190.000311
0xFDA...18db
0xac...5300
11/01/202610:38:08 PMbuy$0.5394$2,258.680.0007643.190.0002388
0xf96...5d0d
0xb4...d8d1
11/01/202610:10:17 PMbuy$0.2648$2,261.950.00037453.190.000117
0x328...8C18
0xf6...7b57
11/01/202610:10:32 PMbuy$0.3066$2,261.980.00043363.190.0001355
0x328...8C18
0x32...8bdc