Info about ETH-WBNB pair
- Pooled ETH:
- 15.04
- Pooled WBNB:
- $54.15
ETH/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of ETH token on DEX ApeSwap is $2,297.81. ETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $685.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,160,395,044.01. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $69,043.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $69,043.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 130 in the last 24 hours, 32 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $685.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.6, captured at 10:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,297.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:12:53 PM | buy | $20.28 | $2,297.81 | 0.03182 | 3.6 | 0.008828 | 0x95...c642 | |
| 05/07/2026 | 10:12:09 PM | buy | $14.76 | $2,286.34 | 0.02325 | 3.6 | 0.006457 | 0x5e...6316 | |
| 05/07/2026 | 10:11:48 PM | buy | $15.38 | $2,293.91 | 0.02413 | 3.59 | 0.006707 | 0x2a...1278 | |
| 05/07/2026 | 10:11:06 PM | buy | $19.08 | $2,285.38 | 0.03001 | 3.59 | 0.008349 | 0x9c...4b31 | |
| 05/07/2026 | 10:10:40 PM | buy | $13.73 | $2,282.71 | 0.02161 | 3.59 | 0.006018 | 0x63...e23c | |
| 05/07/2026 | 10:04:54 PM | buy | $14.95 | $2,283.71 | 0.02343 | 3.57 | 0.00655 | 0x54...b73d | |
| 05/07/2026 | 10:04:57 PM | buy | $44.74 | $2,287.67 | 0.0701 | 3.58 | 0.01955 | 0xff...ff33 | |
| 05/07/2026 | 10:04:47 PM | buy | $41.19 | $2,289.5 | 0.06427 | 3.57 | 0.01799 | 0xd1...d4fe | |
| 05/07/2026 | 9:38:21 PM | buy | $0.01651 | $2,296.95 | 0.00002564 | 3.56 | 0.057187 | 0x5f...e1de | |
| 05/07/2026 | 8:56:11 PM | sell | $0.3572 | $2,287.62 | 0.000555 | 3.55 | 0.0001561 | 0xd1...702e | |
| 05/07/2026 | 8:46:56 PM | sell | $3.18 | $2,289.35 | 0.004947 | 3.55 | 0.001391 | 0xed...67f4 | |
| 05/07/2026 | 8:36:54 PM | sell | $9.16 | $2,283.35 | 0.01427 | 3.55 | 0.004014 | 0x31...bcc5 | |
| 05/07/2026 | 8:36:33 PM | sell | $8.31 | $2,293.14 | 0.0129 | 3.55 | 0.003626 | 0xb4...bdda | |
| 05/07/2026 | 8:35:42 PM | sell | $9.16 | $2,292.82 | 0.01421 | 3.55 | 0.003995 | 0x11...8fa7 | |
| 05/07/2026 | 8:28:34 PM | buy | $0.004907 | $2,302.23 | 0.057619 | 3.57 | 0.052131 | 0xbf...b0a8 | |
| 05/07/2026 | 7:52:24 PM | sell | $7.97 | $2,289.62 | 0.0124 | 3.56 | 0.003483 | 0x54...3409 | |
| 05/07/2026 | 7:52:11 PM | sell | $11.71 | $2,290.93 | 0.01822 | 3.56 | 0.005113 | 0xc6...0935 | |
| 05/07/2026 | 7:48:49 PM | sell | $1.13 | $2,292.89 | 0.001764 | 3.56 | 0.0004949 | 0xed...6cad | |
| 05/07/2026 | 7:47:35 PM | sell | $0.6711 | $2,293.19 | 0.001043 | 3.56 | 0.0002926 | 0x16...001e | |
| 05/07/2026 | 7:09:02 PM | buy | $0.06223 | $2,300.1 | 0.00009684 | 3.57 | 0.00002705 | 0xcb...d653 |