Info about ETH-WBNB pair
- Pooled ETH:
- 15.67
- Pooled WBNB:
- $52.15
ETH/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX ApeSwap is $1,915.1. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $1,026.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,130,483.83. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $59,910.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $59,910.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 243 in the last 24 hours, 85 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,026.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 6:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,915.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3:17:51 AM | buy | $1.6 | $1,915.1 | 0.002791 | 3.33 | 0.0008371 | 0x5e...4d3a | |
| 07/30/2026 | 3:17:41 AM | buy | $4.09 | $1,915.11 | 0.007132 | 3.33 | 0.002139 | 0xed...0d7e | |
| 07/30/2026 | 2:21:03 AM | buy | $0.0459 | $1,920.62 | 0.00007967 | 3.33 | 0.0000239 | 0x09...1d49 | |
| 07/30/2026 | 2:07:14 AM | sell | $0.9992 | $1,916.86 | 0.00173 | 3.32 | 0.0005213 | 0x61...e78c | |
| 07/30/2026 | 2:06:45 AM | sell | $2.75 | $1,917.2 | 0.004771 | 3.32 | 0.001436 | 0xc4...a3e0 | |
| 07/30/2026 | 2:06:13 AM | sell | $0.4978 | $1,917.24 | 0.0008623 | 3.32 | 0.0002596 | 0x1b...1691 | |
| 07/30/2026 | 2:03:38 AM | sell | $5.02 | $1,916.77 | 0.008709 | 3.32 | 0.002621 | 0x97...9e4f | |
| 07/30/2026 | 2:03:03 AM | sell | $0.9519 | $1,917.03 | 0.00165 | 3.32 | 0.0004965 | 0x3a...c4aa | |
| 07/30/2026 | 2:03:04 AM | sell | $3.05 | $1,916.78 | 0.00529 | 3.32 | 0.001592 | 0x4d...6f3b | |
| 07/30/2026 | 2:02:50 AM | sell | $2 | $1,916.58 | 0.003468 | 3.32 | 0.001043 | 0xc2...7ebd | |
| 07/30/2026 | 2:02:00 AM | sell | $2.4 | $1,917.49 | 0.004167 | 3.32 | 0.001253 | 0x6b...4ca2 | |
| 07/30/2026 | 2:01:47 AM | sell | $7.4 | $1,918.22 | 0.01284 | 3.32 | 0.003862 | 0x7e...0f93 | |
| 07/30/2026 | 2:01:13 AM | sell | $10.25 | $1,919.05 | 0.01778 | 3.32 | 0.005345 | 0xf3...3de0 | |
| 07/30/2026 | 1:58:25 AM | sell | $2.98 | $1,917.56 | 0.00518 | 3.32 | 0.001556 | 0xb9...4de2 | |
| 07/30/2026 | 1:58:19 AM | sell | $4.98 | $1,918.08 | 0.008653 | 3.32 | 0.002599 | 0xdc...e392 | |
| 07/30/2026 | 1:58:15 AM | sell | $0.6201 | $1,918.43 | 0.001076 | 3.32 | 0.0003232 | 0xc0...bffd | |
| 07/30/2026 | 1:57:16 AM | sell | $3.38 | $1,918.61 | 0.005873 | 3.33 | 0.001763 | 0x38...3a6d | |
| 07/30/2026 | 1:35:09 AM | buy | $26.34 | $1,917.37 | 0.04589 | 3.34 | 0.01373 | 0x23...637f | |
| 07/30/2026 | 1:35:07 AM | buy | $6.03 | $1,915.39 | 0.01051 | 3.33 | 0.00315 | 0x87...1d84 | |
| 07/30/2026 | 1:35:06 AM | buy | $14.47 | $1,914.07 | 0.02522 | 3.33 | 0.007564 | 0xd4...2fb5 |