- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16.03
- Pooled WBNB:
- $50.83
ETH/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of ETH token on DEX ApeSwap is $2,032.08. ETH price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $717.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,026,204,610.27. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $65,027.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $65,027.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 119 in the last 24 hours, 50 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $717.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 11:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,032.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 10:40:02 AM | buy | $1.08 | $2,032.08 | 0.00169 | 3.17 | 0.000532 | 0xdc...d024 | |
| 05/23/2026 | 10:39:54 AM | buy | $0.8918 | $2,032.35 | 0.001394 | 3.17 | 0.0004388 | 0x02...c998 | |
| 05/23/2026 | 10:39:46 AM | buy | $7.91 | $2,031.39 | 0.01236 | 3.17 | 0.003894 | 0x92...8bf0 | |
| 05/23/2026 | 10:32:02 AM | buy | $1.56 | $2,030.4 | 0.002447 | 3.17 | 0.0007707 | 0xfc...cbed | |
| 05/23/2026 | 9:29:36 AM | sell | $0.01498 | $2,023.07 | 0.00002343 | 3.16 | 0.057409 | 0x0d...8ecd | |
| 05/23/2026 | 8:45:27 AM | sell | $0.7937 | $2,021.32 | 0.001241 | 3.16 | 0.0003926 | 0xf9...b5c0 | |
| 05/23/2026 | 8:45:25 AM | sell | $7.96 | $2,021.86 | 0.01246 | 3.16 | 0.003941 | 0x8f...a657 | |
| 05/23/2026 | 8:45:24 AM | sell | $0.1893 | $2,022.62 | 0.0002962 | 3.16 | 0.00009361 | 0xe0...b845 | |
| 05/23/2026 | 8:45:24 AM | sell | $1.99 | $2,022.48 | 0.003117 | 3.16 | 0.0009853 | 0x82...b04d | |
| 05/23/2026 | 8:45:20 AM | sell | $7.12 | $2,024.11 | 0.01113 | 3.16 | 0.003517 | 0x75...d2a6 | |
| 05/23/2026 | 8:45:20 AM | sell | $7.12 | $2,023.22 | 0.01115 | 3.16 | 0.003523 | 0xac...fe5b | |
| 05/23/2026 | 8:36:20 AM | sell | $0.997 | $2,025.01 | 0.001559 | 3.16 | 0.0004923 | 0x7b...82c5 | |
| 05/23/2026 | 8:30:46 AM | sell | $13.73 | $2,026.76 | 0.02147 | 3.16 | 0.006777 | 0x96...628f | |
| 05/23/2026 | 8:27:49 AM | sell | $1.12 | $2,028.2 | 0.001765 | 3.17 | 0.000557 | 0x80...e646 | |
| 05/23/2026 | 8:27:45 AM | sell | $3.98 | $2,029.02 | 0.006232 | 3.17 | 0.001965 | 0x86...9e41 | |
| 05/23/2026 | 8:27:38 AM | sell | $0.9971 | $2,029.24 | 0.001558 | 3.17 | 0.0004913 | 0x27...d33a | |
| 05/23/2026 | 8:23:17 AM | sell | $4.98 | $2,028.7 | 0.007789 | 3.17 | 0.002455 | 0x34...c9c5 | |
| 05/23/2026 | 8:23:17 AM | sell | $2.56 | $2,029.17 | 0.004008 | 3.17 | 0.001263 | 0x62...1a81 | |
| 05/23/2026 | 8:23:15 AM | sell | $3.46 | $2,029.55 | 0.005415 | 3.17 | 0.001706 | 0xe8...6214 | |
| 05/23/2026 | 8:01:12 AM | buy | $1.17 | $2,027.61 | 0.001853 | 3.18 | 0.0005816 | 0x5f...5433 |