WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,624.38
Price
2.89 WBNB
TVL
$54,558.61
MKT CAP
$820.3M
5m
1.90%
1h
2.29%
4h
3.22%
24h
3.24%
Share
TXNS
165
Buys
100
Sells
65
Volume
918
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.82
Pooled WBNB:
$48.6

ETH/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX ApeSwap is $1,624.38. ETH price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $918.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $820,312,738.94. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $54,558.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $54,558.61.

The total transactions of ETH/WBNB is 165 in the last 24 hours, 100 of which are buy transactions, and 65 are sales transactions.

ETH/WBNB pool has a trading volume of $918.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.89, captured at 5:16 PM UTC.

The price of converting 1 ETH to USD is $1,624.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20265:15:46 PMbuy$8.09$1,624.380.014412.890.004982
0xE79...5041
0xba...c67f
06/29/20265:15:20 PMbuy$16.53$1,621.240.029492.890.0102
0x154...259F
0x97...dbfd
06/29/20265:15:19 PMbuy$6.73$1,619.850.012012.880.004158
0x8Ec...61e0
0xb1...9f99
06/29/20265:15:13 PMbuy$10.8$1,617.910.019282.880.00668
0x222...fff4
0x2d...a761
06/29/20265:14:43 PMbuy$9.27$1,615.970.016552.880.005738
0xA6C...E5Cf
0x0b...d4cd
06/29/20265:13:23 PMbuy$28.33$1,613.970.050572.880.01755
0xdc9...904a
0xe0...4459
06/29/20265:13:16 PMbuy$9.16$1,609.330.016382.870.005695
0xe38...FC8e
0x05...c875
06/29/20265:13:14 PMbuy$14.3$1,604.920.025622.870.008915
0xc13...8339
0x64...7556
06/29/20265:13:08 PMbuy$11.39$1,605.840.020372.870.007095
0x190...568D
0x10...ab63
06/29/20265:12:46 PMbuy$14.32$1,603.630.025622.860.008932
0x222...2604
0x31...dcc8
06/29/20265:12:34 PMbuy$16.23$1,601.070.029052.860.01013
0x666...679d
0x7e...bdf5
06/29/20265:12:18 PMbuy$8.17$1,598.580.014642.860.005115
0x36f...Bf04
0xdf...b6ef
06/29/20265:12:17 PMbuy$7.92$1,597.630.014192.860.004961
0x072...9faA
0xde...ac46
06/29/20265:11:55 PMbuy$5.55$1,596.140.009952.860.003478
0x2Bc...6765
0x07...f0b4
06/29/20265:11:14 PMbuy$4.7$1,595.420.0084272.850.002947
0xBDb...f0d1
0xc8...4c60
06/29/20265:10:37 PMbuy$2.96$1,594.120.0053192.850.00186
0x746...4caf
0x82...a163
06/29/20265:10:36 PMbuy$2.59$1,593.790.0046482.850.001626
0x170...0C28
0x5e...4493
06/29/20265:05:38 PMbuy$8.37$1,594.380.0152.850.005251
0x7F9...9881
0xa6...7ed8
06/29/20264:51:37 PMsell$2.79$1,585.810.0050052.840.001759
0x0a7...Fb63
0x7f...1f03
06/29/20264:49:40 PMbuy$2.67$1,587.960.0048172.850.001686
0x7AF...195b
0xe4...1d33