- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.28
- Pooled WBNB:
- $63.63
ETH/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of ETH token on DEX ApeSwap is $3,333.49. ETH price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $2,028.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,012,997,469.80. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $88,415.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $88,415.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 153 in the last 24 hours, 75 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,028.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.79, captured at 4:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,333.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:31:32 AM | buy | $5.89 | $3,333.49 | 0.008484 | 4.79 | 0.001768 | 0xb5...e093 | |
| 01/22/2025 | 4:18:38 AM | sell | $17.53 | $3,319.63 | 0.02524 | 4.78 | 0.005281 | 0xe9...bc6f | |
| 01/22/2025 | 4:13:56 AM | sell | $11 | $3,321.47 | 0.01584 | 4.78 | 0.003313 | 0x6e...6649 | |
| 01/22/2025 | 4:07:17 AM | sell | $16.6 | $3,321.19 | 0.02393 | 4.78 | 0.005 | 0x67...89ab | |
| 01/22/2025 | 4:01:26 AM | sell | $24.86 | $3,324.32 | 0.03582 | 4.79 | 0.007478 | 0xa0...7a19 | |
| 01/22/2025 | 3:58:44 AM | sell | $5.49 | $3,326.6 | 0.007916 | 4.79 | 0.001651 | 0x7a...e384 | |
| 01/22/2025 | 3:54:35 AM | sell | $11.68 | $3,327.9 | 0.01684 | 4.79 | 0.003511 | 0xd4...6305 | |
| 01/22/2025 | 3:52:11 AM | sell | $13.1 | $3,329.77 | 0.01889 | 4.79 | 0.003936 | 0x8e...8583 | |
| 01/22/2025 | 3:47:38 AM | sell | $10.01 | $3,331.51 | 0.01442 | 4.8 | 0.003005 | 0x12...100d | |
| 01/22/2025 | 3:43:38 AM | sell | $3.31 | $3,332.52 | 0.004784 | 4.8 | 0.0009961 | 0xe0...7598 | |
| 01/22/2025 | 3:36:08 AM | sell | $12.14 | $3,333.7 | 0.0175 | 4.8 | 0.003644 | 0x35...ad58 | |
| 01/22/2025 | 3:25:53 AM | sell | $13.01 | $3,330.71 | 0.01877 | 4.8 | 0.003906 | 0xa7...89ce | |
| 01/22/2025 | 3:17:32 AM | sell | $14.53 | $3,328.52 | 0.02101 | 4.81 | 0.004367 | 0xf0...5347 | |
| 01/22/2025 | 2:16:32 AM | sell | $9.6 | $3,328.08 | 0.01388 | 4.81 | 0.002884 | 0x32...7050 | |
| 01/22/2025 | 1:40:35 AM | sell | $20.03 | $3,332.16 | 0.02895 | 4.81 | 0.006012 | 0x39...c63d | |
| 01/22/2025 | 1:33:23 AM | sell | $2.98 | $3,333.81 | 0.004308 | 4.81 | 0.000894 | 0x5b...0170 | |
| 01/22/2025 | 1:13:23 AM | sell | $4.11 | $3,334.05 | 0.005952 | 4.81 | 0.001235 | 0xf0...8956 | |
| 01/22/2025 | 1:10:26 AM | sell | $14.55 | $3,335.43 | 0.02103 | 4.82 | 0.004362 | 0x70...a735 | |
| 01/22/2025 | 1:08:02 AM | sell | $9.92 | $3,337.16 | 0.01434 | 4.82 | 0.002974 | 0xe3...e8fd | |
| 01/22/2025 | 12:58:29 AM | buy | $14.03 | $3,349.23 | 0.02029 | 4.84 | 0.004189 | 0xc5...f374 |