Info about ETH-WBNB pair
- Pooled ETH:
- 17.2
- Pooled WBNB:
- $47.48
ETH/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of ETH token on DEX ApeSwap is $1,680.97. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $351.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $848,891,679.80. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $57,918.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $57,918.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 87 in the last 24 hours, 35 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $351.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.75, captured at 4:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,680.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 11:38:25 PM | sell | $17.25 | $1,680.97 | 0.02829 | 2.75 | 0.01026 | 0x87...0cac | |
| 06/13/2026 | 11:38:08 PM | sell | $0.3924 | $1,680.9 | 0.0006437 | 2.75 | 0.0002334 | 0xf9...a0b3 | |
| 06/13/2026 | 11:34:47 PM | sell | $4.3 | $1,680.45 | 0.007058 | 2.75 | 0.002559 | 0xd3...4b55 | |
| 06/13/2026 | 11:28:30 PM | sell | $1.99 | $1,680.34 | 0.003272 | 2.75 | 0.001186 | 0xdd...da50 | |
| 06/13/2026 | 11:28:29 PM | sell | $4.98 | $1,680.76 | 0.008184 | 2.75 | 0.002965 | 0x71...82c0 | |
| 06/13/2026 | 11:06:46 PM | sell | $1.11 | $1,681.14 | 0.001822 | 2.76 | 0.0006603 | 0xbd...b059 | |
| 06/13/2026 | 11:05:41 PM | sell | $1.56 | $1,681.35 | 0.002569 | 2.76 | 0.0009309 | 0xdd...59e0 | |
| 06/13/2026 | 11:01:06 PM | sell | $4.57 | $1,681.65 | 0.007503 | 2.76 | 0.002717 | 0xfe...3f96 | |
| 06/13/2026 | 11:00:06 PM | sell | $1.48 | $1,682.06 | 0.002432 | 2.76 | 0.0008809 | 0xd4...7b58 | |
| 06/13/2026 | 10:59:37 PM | sell | $1.13 | $1,681.88 | 0.00187 | 2.76 | 0.0006771 | 0x4a...89fb | |
| 06/13/2026 | 10:58:26 PM | sell | $0.7656 | $1,682.46 | 0.001256 | 2.76 | 0.000455 | 0xe4...742d | |
| 06/13/2026 | 10:58:05 PM | sell | $0.3971 | $1,682.41 | 0.0006519 | 2.76 | 0.000236 | 0xc4...ab63 | |
| 06/13/2026 | 10:52:39 PM | sell | $2.7 | $1,683.1 | 0.004436 | 2.76 | 0.001605 | 0x46...1a22 | |
| 06/13/2026 | 9:43:27 PM | buy | $6 | $1,688.77 | 0.009855 | 2.77 | 0.003553 | 0xef...ad11 | |
| 06/13/2026 | 9:43:24 PM | buy | $11.69 | $1,687.74 | 0.01919 | 2.77 | 0.006927 | 0x4f...4217 | |
| 06/13/2026 | 9:43:10 PM | buy | $14.11 | $1,692.06 | 0.0231 | 2.76 | 0.008342 | 0xfb...705b | |
| 06/13/2026 | 9:42:20 PM | buy | $18.33 | $1,688.87 | 0.03002 | 2.76 | 0.01085 | 0xbb...ebf9 | |
| 06/13/2026 | 9:42:04 PM | buy | $8.45 | $1,688.03 | 0.01383 | 2.76 | 0.005006 | 0x53...f272 | |
| 06/13/2026 | 9:13:47 PM | sell | $2.99 | $1,674.94 | 0.004912 | 2.75 | 0.001785 | 0xc3...7f32 | |
| 06/13/2026 | 9:09:29 PM | sell | $2.47 | $1,676.61 | 0.004063 | 2.75 | 0.001476 | 0xaa...3afc |