WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,430.77
Price
3.53 WBNB
TVL
$73,089.15
MKT CAP
$1.23B
5m
0%
1h
-0.35%
4h
-2.35%
24h
-2.44%
Share
TXNS
212
Buys
110
Sells
102
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.06
Pooled WBNB:
$53.13

ETH/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of ETH token on DEX ApeSwap is $2,430.77. ETH price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,077.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,540,644.78. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $73,089.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $73,089.16.

The total transactions of ETH/WBNB is 212 in the last 24 hours, 110 of which are buy transactions, and 102 are sales transactions.

ETH/WBNB pool has a trading volume of $1,077.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 7:13 PM UTC.

The price of converting 1 ETH to USD is $2,430.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20266:33:52 PMbuy$6$2,430.770.0087233.530.002468
0x139...1715
0x8b...2b2b
08/28/20266:33:50 PMbuy$14.47$2,429.410.021043.530.005957
0xf70...dbEF
0xd3...4690
08/28/20266:26:59 PMbuy$4.99$2,444.40.0072093.530.002042
0xf3c...4349
0x00...9446
08/28/20266:18:03 PMbuy$3.09$2,437.490.0044773.520.001268
0x154...5bCa
0x67...9717
08/28/20266:17:58 PMbuy$1.99$2,449.370.0028723.520.0008138
0xb34...6326
0x11...b573
08/28/20266:17:29 PMbuy$1.97$2,436.860.0028623.520.0008112
0x65b...da66
0xf2...4bfa
08/28/20266:17:28 PMbuy$8.56$2,436.160.01243.520.003515
0xC3a...6e01
0x67...d0d5
08/28/20266:17:10 PMbuy$0.7354$2,436.620.0010643.520.0003018
0x8B0...c4c3
0x2f...82ed
08/28/20266:16:51 PMbuy$1.25$2,437.280.001823.520.0005161
0x791...8439
0x23...5d2b
08/28/20266:15:13 PMbuy$2.32$2,437.880.0033633.520.0009538
0xf44...2a11
0x1b...60e9
08/28/20266:13:52 PMbuy$1.24$2,439.020.00183.520.0005105
0x5e7...9eB2
0xb0...ef17
08/28/20266:13:10 PMbuy$0.0001376$2,438.990.061993.520.075644
0x786...02a4
0x5a...0493
08/28/20266:13:06 PMbuy$0.0001376$2,438.940.061993.520.075644
0x786...02a4
0x0a...bc85
08/28/20266:12:13 PMbuy$0.4842$2,439.230.00073.520.0001985
0xf94...1d9a
0x0d...7761
08/28/20265:26:38 PMsell$1.19$2,432.850.0017223.510.0004903
0xB91...005e
0xbe...7c4e
08/28/20264:28:51 PMbuy$1.7$2,423.730.0024873.520.0007055
0xB2a...8F55
0xe3...7e6e
08/28/20264:28:48 PMbuy$4.12$2,423.340.0063.520.001702
0xA48...52c5
0x73...855e
08/28/20264:28:45 PMbuy$3.41$2,434.90.0049363.520.0014
0xca7...7324
0x9d...7513
08/28/20264:28:32 PMbuy$3.08$2,422.30.0044873.520.001273
0x9f7...40F4
0x78...9b4e
08/28/20264:28:11 PMbuy$2.74$2,434.040.003983.520.001129
0x027...2759
0xf2...5356