- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.69
- Pooled WBNB:
- $51.94
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX ApeSwap is $2,128.32. ETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $223.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,074,806,424.90. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $66,928.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $66,928.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $223.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 10:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,128.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:15:40 AM | sell | $1.12 | $2,128.32 | 0.001741 | 3.3 | 0.0005272 | 0x6b...ca85 | |
| 05/20/2026 | 9:15:40 AM | sell | $0.738 | $2,128.44 | 0.001145 | 3.3 | 0.0003467 | 0x02...5aa6 | |
| 05/20/2026 | 9:15:37 AM | sell | $4.98 | $2,128.81 | 0.007736 | 3.3 | 0.002341 | 0x2e...17b7 | |
| 05/20/2026 | 9:15:32 AM | sell | $5.2 | $2,129.88 | 0.008076 | 3.3 | 0.002443 | 0x70...d2dc | |
| 05/20/2026 | 9:11:27 AM | sell | $0.1694 | $2,129.8 | 0.0002631 | 3.3 | 0.00007958 | 0x31...062d | |
| 05/20/2026 | 6:24:38 AM | buy | $15.7 | $2,131.99 | 0.02444 | 3.31 | 0.007367 | 0x21...dd27 | |
| 05/20/2026 | 6:23:14 AM | buy | $2.54 | $2,129.5 | 0.003965 | 3.31 | 0.001195 | 0x9b...62c6 | |
| 05/20/2026 | 6:23:05 AM | buy | $3.63 | $2,129.5 | 0.005655 | 3.31 | 0.001705 | 0xeb...2532 | |
| 05/20/2026 | 6:20:19 AM | buy | $3.46 | $2,129.78 | 0.005399 | 3.31 | 0.001628 | 0x0d...23fb | |
| 05/20/2026 | 6:19:59 AM | buy | $2.32 | $2,129.67 | 0.003615 | 3.31 | 0.00109 | 0xe2...0b21 | |
| 05/20/2026 | 6:19:03 AM | buy | $0.9961 | $2,128.68 | 0.00155 | 3.31 | 0.0004679 | 0xc7...322f | |
| 05/20/2026 | 5:18:11 AM | buy | $3.88 | $2,124.29 | 0.006064 | 3.31 | 0.00183 | 0x16...fd24 | |
| 05/20/2026 | 5:18:05 AM | buy | $2.43 | $2,123.89 | 0.003791 | 3.31 | 0.001144 | 0x6e...4484 | |
| 05/20/2026 | 5:18:04 AM | buy | $6.13 | $2,123.66 | 0.009561 | 3.31 | 0.002887 | 0xd6...4fad | |
| 05/20/2026 | 5:10:06 AM | buy | $8.57 | $2,124 | 0.01336 | 3.31 | 0.004037 | 0xbd...cc12 | |
| 05/20/2026 | 1:08:16 AM | buy | $0.06782 | $2,115.86 | 0.000106 | 3.3 | 0.00003205 | 0x7c...3380 | |
| 05/19/2026 | 10:27:06 PM | sell | $6.84 | $2,104.12 | 0.01071 | 3.29 | 0.00325 | 0xb3...cfa8 | |
| 05/19/2026 | 10:26:08 PM | sell | $1.35 | $2,105.15 | 0.002124 | 3.29 | 0.0006441 | 0xfc...18f4 | |
| 05/19/2026 | 10:22:29 PM | sell | $4.18 | $2,106.88 | 0.006556 | 3.29 | 0.001987 | 0xda...2739 | |
| 05/19/2026 | 10:22:28 PM | sell | $0.01932 | $2,107.15 | 0.00003024 | 3.29 | 0.059169 | 0x48...dc2b |