WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,888.86
Price
3.24 WBNB
TVL
$59,896.4
MKT CAP
$953.9M
5m
0.06%
1h
0.22%
4h
0.83%
24h
6.70%
Share
TXNS
218
Buys
134
Sells
84
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.88
Pooled WBNB:
$51.46

ETH/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of ETH token on DEX ApeSwap is $1,888.86. ETH price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $1,146.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,877,194.35. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $59,896.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $59,896.41.

The total transactions of ETH/WBNB is 218 in the last 24 hours, 134 of which are buy transactions, and 84 are sales transactions.

ETH/WBNB pool has a trading volume of $1,146.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 11:44 PM UTC.

The price of converting 1 ETH to USD is $1,888.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/202611:42:56 PMbuy$4.2$1,888.860.0072263.240.002226
0x805...7C18
0x04...2782
07/14/202611:42:35 PMbuy$1.48$1,888.480.0025573.240.000788
0x8B2...B705
0xaf...6c0a
07/14/202611:40:06 PMbuy$2.89$1,887.770.0049673.240.00153
0xB5C...f5db
0xcd...78ff
07/14/202611:23:04 PMsell$0.01876$1,881.210.000032233.230.059974
0x63D...E902
0xa5...6d8c
07/14/202611:01:13 PMsell$12.03$1,880.450.020683.230.006398
0x97A...7C89
0x4f...4238
07/14/202611:01:11 PMsell$7.52$1,881.680.012943.230.004001
0xaB1...E2bA
0x6a...90f2
07/14/202611:00:12 PMsell$4.97$1,883.020.0085523.230.002642
0x7B8...0279
0xb6...4c96
07/14/202610:56:44 PMsell$0.04982$1,883.010.000085643.230.00002645
0xA0E...8F5B
0x3a...13e6
07/14/202610:56:38 PMsell$4.98$1,883.330.0085663.230.002646
0x71b...5a76
0x04...6af9
07/14/202610:56:34 PMsell$2.33$1,883.890.0040113.230.001238
0x58E...8c1F
0x8f...10ce
07/14/202610:55:58 PMsell$0.04985$1,884.40.000085673.230.00002645
0xA0E...8F5B
0x21...7fc5
07/14/202610:55:54 PMsell$0.01381$1,884.570.000023733.230.057329
0x2D6...5857
0x80...a4a7
07/14/202610:55:54 PMsell$1.35$1,884.490.0023263.230.0007182
0x08A...0bEB
0x2d...2259
07/14/202610:55:38 PMsell$0.04985$1,884.260.000085683.230.00002645
0xA0E...8F5B
0xa2...0f22
07/14/202610:53:19 PMsell$0.04984$1,884.350.000085663.230.00002645
0xA0E...8F5B
0xc1...bc29
07/14/202610:53:17 PMsell$1.99$1,884.480.0034263.230.001058
0xc58...97c0
0x8b...4143
07/14/202610:51:48 PMsell$1.09$1,884.670.0018773.230.0005796
0x4E2...C3d5
0xac...2b60
07/14/202610:36:26 PMsell$0.04505$1,885.750.000077383.230.00002389
0x695...F122
0x3d...3f93
07/14/202610:34:30 PMbuy$12.24$1,894.740.021013.250.006464
0x249...10DB
0xdf...2924
07/14/202610:33:40 PMbuy$9.23$1,892.680.015853.240.004881
0x096...Cc0D
0xcf...52da