WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,243.87
Price
3.19 WBNB
TVL
$71,094.52
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0.33%
24h
-0.74%
Share
TXNS
241
Buys
155
Sells
86
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.87
Pooled WBNB:
$50.64

ETH/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX ApeSwap is $2,243.87. ETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $1,034.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,133,158,430.18. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $71,094.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $71,094.53.

The total transactions of ETH/WBNB is 241 in the last 24 hours, 155 of which are buy transactions, and 86 are sales transactions.

ETH/WBNB pool has a trading volume of $1,034.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 8:16 AM UTC.

The price of converting 1 ETH to USD is $2,243.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20267:08:44 AMbuy$1.04$2,243.870.0014873.190.0004652
0x370...12cF
0xbe...dd83
10/31/20266:54:30 AMbuy$19.41$2,243.460.027653.190.008655
0xeED...82e2
0xfe...5aa9
10/31/20266:54:35 AMbuy$0.6987$2,244.730.0009953.190.0003112
0x3C2...96C6
0xf9...c0a4
10/31/20266:54:13 AMbuy$0.4333$2,242.210.0006173.190.0001932
0x771...D71e
0xf5...2a2c
10/31/20266:53:49 AMbuy$0.4425$2,242.580.00063013.190.0001973
0x10B...3A93
0x68...5d68
10/31/20266:47:29 AMbuy$6.99$2,246.050.0099383.190.003113
0x84c...0FE0
0x32...e93d
10/31/20266:47:27 AMbuy$7$2,245.170.009953.190.003118
0x061...0DfC
0xd7...bfd4
10/31/20266:44:37 AMbuy$0.6196$2,233.950.00088493.190.0002773
0xf21...ae7C
0x3b...6541
10/31/20266:36:31 AMbuy$1.85$2,243.280.0026373.190.0008266
0x140...340f
0xa6...2ae5
10/31/20264:46:12 AMbuy$4.9$2,236.490.0073.180.002194
0xe19...Eec6
0x03...9ff3
10/31/20264:46:08 AMbuy$1.98$2,236.110.0028343.180.0008888
0xB07...71A0
0x31...a8fa
10/31/20264:44:08 AMbuy$3.34$2,236.230.0047693.180.001495
0xC4a...AA15
0x94...a8ed
10/31/20264:43:44 AMbuy$3.16$2,236.50.004513.180.001414
0x6C1...683E
0xbf...eac3
10/31/20264:43:26 AMbuy$0.7999$2,236.250.001143.180.0003576
0x099...A658
0x41...11b8
10/31/20264:43:22 AMbuy$1.1$2,236.130.0015693.180.0004924
0x9f8...09F0
0x97...348f
10/31/20264:43:02 AMbuy$1.66$2,236.560.0023743.180.0007449
0xb42...65EC
0x50...c974
10/31/20262:36:24 AMbuy$3.5$2,243.820.0049753.180.001561
0xA36...0D54
0xf2...4673
10/31/20262:30:11 AMbuy$2.22$2,243.840.0031573.180.000991
0xCc8...2CD8
0xad...77e2
10/31/20262:29:46 AMbuy$0.0002916$2,244.320.0641393.180.061299
0xdF0...4558
0x9b...350a
10/31/20262:22:45 AMbuy$0.5444$2,245.830.00077223.180.0002424
0x0c0...75F0
0x13...02cd