Info about ETH-WBNB pair
- Pooled ETH:
- 17.01
- Pooled WBNB:
- $48.04
ETH/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of ETH token on DEX ApeSwap is $1,564.87. ETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $468.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $790,261,406.71. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $53,347.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $53,347.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 110 in the last 24 hours, 97 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $468.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.81, captured at 1:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,564.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 10:16:40 PM | sell | $12.07 | $1,565.95 | 0.02175 | 2.82 | 0.007711 | 0xce...fad1 | |
| 06/27/2026 | 10:16:40 PM | sell | $6.32 | $1,564.87 | 0.01139 | 2.81 | 0.004041 | 0xcd...37cd | |
| 06/27/2026 | 9:52:51 PM | buy | $11.31 | $1,576.3 | 0.02033 | 2.83 | 0.00718 | 0x66...878e | |
| 06/27/2026 | 9:45:32 PM | buy | $13.44 | $1,576.79 | 0.02412 | 2.82 | 0.008524 | 0xfe...5ec6 | |
| 06/27/2026 | 9:45:25 PM | buy | $13.46 | $1,578.06 | 0.02412 | 2.82 | 0.008533 | 0x51...4347 | |
| 06/27/2026 | 9:25:37 PM | sell | $2.84 | $1,582.01 | 0.005057 | 2.81 | 0.001797 | 0xfd...abe6 | |
| 06/27/2026 | 9:13:10 PM | sell | $8.56 | $1,583.38 | 0.01522 | 2.81 | 0.005408 | 0xe0...3ef2 | |
| 06/27/2026 | 9:12:43 PM | sell | $4.23 | $1,581.51 | 0.007547 | 2.81 | 0.002679 | 0x8b...a119 | |
| 06/27/2026 | 9:07:19 PM | buy | $2.55 | $1,583.92 | 0.004566 | 2.82 | 0.001614 | 0x0f...66be | |
| 06/27/2026 | 8:41:27 PM | buy | $0.01341 | $1,584.53 | 0.00002393 | 2.82 | 0.058464 | 0xd0...7f35 | |
| 06/27/2026 | 6:56:39 PM | buy | $3.55 | $1,591.6 | 0.006331 | 2.83 | 0.002233 | 0x02...0171 | |
| 06/27/2026 | 6:47:07 PM | buy | $2.55 | $1,595.21 | 0.004548 | 2.83 | 0.001604 | 0x13...1feb | |
| 06/27/2026 | 6:35:06 PM | buy | $3.37 | $1,593.81 | 0.006003 | 2.83 | 0.002119 | 0x49...6128 | |
| 06/27/2026 | 6:35:25 PM | buy | $6.73 | $1,594.4 | 0.01196 | 2.83 | 0.004222 | 0x46...d306 | |
| 06/27/2026 | 6:34:35 PM | buy | $1.8 | $1,594.1 | 0.003201 | 2.83 | 0.00113 | 0xcd...fccb | |
| 06/27/2026 | 6:32:48 PM | buy | $2.76 | $1,593.26 | 0.004916 | 2.83 | 0.001736 | 0x9d...cb5e | |
| 06/27/2026 | 6:27:09 PM | buy | $1.83 | $1,591.87 | 0.003258 | 2.83 | 0.001151 | 0xf8...a652 | |
| 06/27/2026 | 6:26:39 PM | sell | $0.01144 | $1,585.33 | 0.00002035 | 2.81 | 0.057219 | 0x14...32c0 | |
| 06/27/2026 | 6:23:50 PM | buy | $3.65 | $1,591.08 | 0.006496 | 2.82 | 0.002296 | 0x21...9954 | |
| 06/27/2026 | 6:23:52 PM | buy | $4.14 | $1,591.54 | 0.007365 | 2.82 | 0.002602 | 0x41...e03e |