WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,224.56
Price
3.2 WBNB
TVL
$70,388.92
MKT CAP
$1.12B
5m
0%
1h
0.35%
4h
-0.60%
24h
-2.13%
Share
TXNS
200
Buys
77
Sells
123
Volume
931
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.84
Pooled WBNB:
$50.74

ETH/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX ApeSwap is $2,224.56. ETH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $931.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,123,407,257.93. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $70,388.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $70,388.92.

The total transactions of ETH/WBNB is 200 in the last 24 hours, 77 of which are buy transactions, and 123 are sales transactions.

ETH/WBNB pool has a trading volume of $931.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 4:24 PM UTC.

The price of converting 1 ETH to USD is $2,224.56 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20264:15:21 PMbuy$6.9$2,223.460.009953.20.003103
0xBEa...8157
0x03...5a53
11/06/20264:15:36 PMbuy$10.6$2,224.560.015283.20.004765
0x5A1...Af9C
0xa1...34e0
11/06/20264:03:03 PMbuy$0.7965$2,232.050.0011433.20.0003568
0xCBA...A235
0xe3...a5fd
11/06/20264:02:42 PMbuy$0.6925$2,230.680.0009953.20.0003104
0xeeA...7Bc9
0xa5...bde3
11/06/20264:02:46 PMbuy$0.6925$2,230.770.0009953.20.0003104
0xcEf...6eE2
0x23...1c80
11/06/20264:02:30 PMbuy$0.796$2,230.020.0011433.20.0003569
0xAC0...5e08
0xe7...c74c
11/06/20264:02:30 PMbuy$1.54$2,229.870.0022153.20.0006913
0x5c2...a49D
0x1d...a0d3
11/06/20263:50:17 PMbuy$2.93$2,233.050.0042163.20.001316
0xe0E...3f20
0xd9...6d26
11/06/20263:50:13 PMbuy$9.37$2,232.280.013443.20.004199
0x5aD...5330
0x3b...4a59
11/06/20263:50:20 PMbuy$5.43$2,233.580.0077983.20.002434
0x932...aAdb
0x27...63ea
11/06/20263:49:56 PMbuy$0.05455$2,229.640.000078323.20.00002446
0xc24...D313
0xff...d9f8
11/06/20263:31:08 PMsell$13.36$2,216.870.019223.180.006028
0x9f5...D058
0xa2...e9d2
11/06/20262:56:47 PMsell$13.09$2,227.340.018813.190.005879
0x666...dbab
0x5b...0ffc
11/06/20262:55:58 PMsell$5.64$2,227.230.0081163.20.002535
0xd04...cE30
0x8c...3bb5
11/06/20262:43:09 PMsell$0.02218$2,234.120.000031793.20.05993
0x5fF...C823
0x25...a0b3
11/06/20262:38:04 PMbuy$16.17$2,235.760.023243.210.007234
0xFEF...f39e
0x85...9df3
11/06/20262:34:40 PMsell$13.76$2,221.790.019833.20.006193
0x666...b313
0x58...4650
11/06/20262:34:51 PMsell$14.28$2,220.020.02063.20.006436
0x82f...874F
0x68...f175
11/06/20262:33:30 PMsell$4.45$2,224.840.0064173.20.002002
0xD28...76e5
0xc4...e05e
11/06/20262:05:56 PMsell$1.3$2,226.810.0018843.20.0005877
0x2E9...81f5
0xaa...dec4