Info about ETH-WBNB pair
- Pooled ETH:
- 15.65
- Pooled WBNB:
- $52.21
ETH/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX ApeSwap is $1,908.6. ETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $1,007.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,845,930.00. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $59,645.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $59,645.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 269 in the last 24 hours, 88 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,007.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 11:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,908.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:44:21 PM | buy | $4.18 | $1,908.6 | 0.007322 | 3.34 | 0.002191 | 0x4d...d493 | |
| 07/29/2026 | 10:29:24 PM | buy | $0.3198 | $1,909.26 | 0.0005596 | 3.34 | 0.0001675 | 0x8c...99c7 | |
| 07/29/2026 | 10:20:13 PM | buy | $0.2085 | $1,910.47 | 0.0003647 | 3.34 | 0.0001091 | 0xe5...55ae | |
| 07/29/2026 | 10:19:43 PM | buy | $1.25 | $1,910.45 | 0.002186 | 3.34 | 0.0006543 | 0x86...0053 | |
| 07/29/2026 | 10:01:11 PM | buy | $8.3 | $1,903.09 | 0.01457 | 3.33 | 0.004362 | 0xb4...0b72 | |
| 07/29/2026 | 10:00:20 PM | buy | $9.37 | $1,900.78 | 0.01645 | 3.33 | 0.004929 | 0xd2...f740 | |
| 07/29/2026 | 10:00:19 PM | buy | $11.72 | $1,899.44 | 0.02058 | 3.33 | 0.00617 | 0x32...26e1 | |
| 07/29/2026 | 9:59:04 PM | buy | $2.98 | $1,897.13 | 0.00525 | 3.33 | 0.001574 | 0xbd...2e57 | |
| 07/29/2026 | 9:44:03 PM | buy | $5.64 | $1,891.89 | 0.00995 | 3.33 | 0.002985 | 0xbb...11c1 | |
| 07/29/2026 | 9:43:40 PM | buy | $3.53 | $1,891.46 | 0.006222 | 3.33 | 0.001867 | 0x55...49ae | |
| 07/29/2026 | 9:43:17 PM | buy | $3.46 | $1,891.1 | 0.00611 | 3.33 | 0.001834 | 0xf7...8b0c | |
| 07/29/2026 | 9:42:01 PM | buy | $3.32 | $1,890.86 | 0.00585 | 3.33 | 0.001756 | 0xa0...c658 | |
| 07/29/2026 | 9:41:02 PM | buy | $5.31 | $1,890.65 | 0.009365 | 3.32 | 0.002812 | 0xc9...8cac | |
| 07/29/2026 | 9:40:01 PM | buy | $0.5863 | $1,891.43 | 0.001031 | 3.32 | 0.0003099 | 0x12...74c3 | |
| 07/29/2026 | 9:39:56 PM | buy | $1.13 | $1,890.94 | 0.00199 | 3.32 | 0.0005978 | 0xaf...b382 | |
| 07/29/2026 | 9:39:31 PM | buy | $0.4703 | $1,891.21 | 0.0008277 | 3.32 | 0.0002487 | 0x01...cdd0 | |
| 07/29/2026 | 9:30:48 PM | buy | $0.004179 | $1,890.34 | 0.057358 | 3.32 | 0.05221 | 0x2c...ed90 | |
| 07/29/2026 | 8:09:50 PM | sell | $12.18 | $1,881.29 | 0.02148 | 3.31 | 0.006478 | 0xf0...1b8a | |
| 07/29/2026 | 8:09:35 PM | sell | $5.16 | $1,883.06 | 0.009101 | 3.31 | 0.002742 | 0x64...7124 | |
| 07/29/2026 | 8:02:08 PM | sell | $4.34 | $1,882.58 | 0.007664 | 3.31 | 0.002309 | 0xc0...dfac |