Info about ETH-WBNB pair
- Pooled ETH:
- 15.6
- Pooled WBNB:
- $52.35
ETH/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of ETH token on DEX ApeSwap is $1,917.82. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $670.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,502,384.18. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $59,985.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $59,985.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 163 in the last 24 hours, 69 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $670.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 9:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,917.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:21:48 PM | sell | $0.000415 | $1,917.82 | 0.067245 | 3.34 | 0.062164 | 0x12...40fe | |
| 07/21/2026 | 7:49:07 PM | buy | $0.9168 | $1,925.84 | 0.0016 | 3.36 | 0.000476 | 0x6a...818d | |
| 07/21/2026 | 7:48:55 PM | buy | $7.75 | $1,925.51 | 0.01353 | 3.35 | 0.004028 | 0xb0...97f3 | |
| 07/21/2026 | 6:53:00 PM | buy | $0.0621 | $1,924.05 | 0.0001084 | 3.35 | 0.00003227 | 0x0c...5e45 | |
| 07/21/2026 | 6:04:18 PM | sell | $0.5995 | $1,916.91 | 0.001046 | 3.34 | 0.0003127 | 0xc2...0f8d | |
| 07/21/2026 | 6:03:50 PM | sell | $2.4 | $1,916.53 | 0.004193 | 3.34 | 0.001253 | 0xe4...93e5 | |
| 07/21/2026 | 6:02:37 PM | sell | $1.21 | $1,916.7 | 0.002118 | 3.34 | 0.000633 | 0xb0...08ab | |
| 07/21/2026 | 6:02:36 PM | sell | $1.99 | $1,916.52 | 0.003475 | 3.34 | 0.001038 | 0xc5...4bc2 | |
| 07/21/2026 | 6:02:35 PM | sell | $1.33 | $1,916.73 | 0.002328 | 3.34 | 0.0006957 | 0xd9...95c6 | |
| 07/21/2026 | 5:54:38 PM | sell | $2.73 | $1,918.96 | 0.004764 | 3.34 | 0.001423 | 0x48...fcca | |
| 07/21/2026 | 4:03:15 PM | buy | $3.72 | $1,932.64 | 0.006472 | 3.36 | 0.001925 | 0xed...46ee | |
| 07/21/2026 | 3:31:52 PM | sell | $0.9949 | $1,925.25 | 0.001729 | 3.34 | 0.0005167 | 0xd5...c8ce | |
| 07/21/2026 | 3:31:23 PM | sell | $1.66 | $1,925.54 | 0.002886 | 3.34 | 0.0008622 | 0xcc...bac0 | |
| 07/21/2026 | 3:31:11 PM | sell | $1.49 | $1,925.45 | 0.0026 | 3.34 | 0.0007767 | 0x7c...5612 | |
| 07/21/2026 | 3:29:25 PM | sell | $1.98 | $1,926.13 | 0.003458 | 3.34 | 0.001032 | 0x01...a7d1 | |
| 07/21/2026 | 3:27:54 PM | sell | $3.76 | $1,926.48 | 0.006545 | 3.34 | 0.001954 | 0xb5...470e | |
| 07/21/2026 | 3:27:52 PM | sell | $0.9952 | $1,927.17 | 0.001729 | 3.34 | 0.0005164 | 0x6c...b9fc | |
| 07/21/2026 | 3:27:25 PM | sell | $0.9952 | $1,927.57 | 0.001729 | 3.34 | 0.0005163 | 0x03...c410 | |
| 07/21/2026 | 3:26:46 PM | sell | $2.55 | $1,928.08 | 0.004439 | 3.35 | 0.001325 | 0x1d...3046 | |
| 07/21/2026 | 3:05:44 PM | sell | $1.21 | $1,926.16 | 0.002117 | 3.35 | 0.0006318 | 0x2a...b437 |