- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.76
- Pooled WBNB:
- $50.87
ETH/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX ApeSwap is $1,909.86. ETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $696.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,481,703.62. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,332.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,332.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 195 in the last 24 hours, 87 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $696.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 5:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,909.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:08:48 PM | sell | $0.09679 | $1,909.86 | 0.0001632 | 3.22 | 0.00005068 | 0x00...68e0 | |
| 08/07/2026 | 5:05:43 PM | sell | $1.21 | $1,908.4 | 0.002055 | 3.22 | 0.0006382 | 0xbf...2012 | |
| 08/07/2026 | 5:04:59 PM | sell | $0.9931 | $1,908.49 | 0.001676 | 3.22 | 0.0005203 | 0x92...9b8b | |
| 08/07/2026 | 5:02:10 PM | sell | $5 | $1,908.76 | 0.008442 | 3.22 | 0.00262 | 0xda...d613 | |
| 08/07/2026 | 4:56:11 PM | sell | $11.91 | $1,911.92 | 0.02009 | 3.22 | 0.006232 | 0xa4...b806 | |
| 08/07/2026 | 4:52:51 PM | sell | $0.3879 | $1,912.39 | 0.0006542 | 3.22 | 0.0002028 | 0xe1...8e89 | |
| 08/07/2026 | 4:32:08 PM | sell | $0.199 | $1,912.65 | 0.0003355 | 3.22 | 0.000104 | 0xdf...7c33 | |
| 08/07/2026 | 4:32:07 PM | sell | $0.9999 | $1,912.73 | 0.001686 | 3.22 | 0.0005227 | 0xe3...0cc9 | |
| 08/07/2026 | 4:32:01 PM | sell | $4.98 | $1,913.22 | 0.008407 | 3.22 | 0.002606 | 0x2b...eed1 | |
| 08/07/2026 | 4:27:56 PM | sell | $4.04 | $1,914.26 | 0.006813 | 3.22 | 0.002111 | 0xd1...ac02 | |
| 08/07/2026 | 4:27:34 PM | sell | $3.6 | $1,914.03 | 0.006074 | 3.22 | 0.001882 | 0xd4...ec49 | |
| 08/07/2026 | 4:25:07 PM | sell | $4.2 | $1,915.82 | 0.007085 | 3.22 | 0.002194 | 0xf2...9a4c | |
| 08/07/2026 | 4:24:57 PM | sell | $0.0128 | $1,915.78 | 0.00002158 | 3.22 | 0.056684 | 0xee...9787 | |
| 08/07/2026 | 4:23:53 PM | sell | $3.04 | $1,916.56 | 0.005123 | 3.22 | 0.001586 | 0x6b...4d4a | |
| 08/07/2026 | 4:23:52 PM | sell | $5.32 | $1,917.09 | 0.008968 | 3.23 | 0.002776 | 0x96...708a | |
| 08/07/2026 | 4:23:52 PM | sell | $1.98 | $1,917.55 | 0.003349 | 3.23 | 0.001036 | 0x59...5bdc | |
| 08/07/2026 | 4:23:45 PM | sell | $2.83 | $1,917.88 | 0.004773 | 3.23 | 0.001477 | 0x7d...ca55 | |
| 08/07/2026 | 4:22:26 PM | sell | $3.05 | $1,918.81 | 0.005153 | 3.23 | 0.001594 | 0x44...aa6e | |
| 08/07/2026 | 4:22:23 PM | sell | $4.98 | $1,919.32 | 0.008395 | 3.23 | 0.002597 | 0x62...7666 | |
| 08/07/2026 | 4:22:18 PM | sell | $1.12 | $1,919.61 | 0.001901 | 3.23 | 0.0005881 | 0x58...4982 |