Info about ETH-WBNB pair
- Pooled ETH:
- 15.99
- Pooled WBNB:
- $51.1
ETH/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of ETH token on DEX ApeSwap is $1,897.56. ETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $1,424.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $958,269,357.54. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,592.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,592.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 371 in the last 24 hours, 117 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,424.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 10:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,897.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 8:53:06 AM | buy | $0.09627 | $1,897.56 | 0.0001623 | 3.2 | 0.00005073 | 0x53...b025 | |
| 07/31/2026 | 8:53:04 AM | sell | $4.88 | $1,890.27 | 0.008239 | 3.18 | 0.002584 | 0x53...1809 | |
| 07/31/2026 | 8:53:02 AM | sell | $1.64 | $1,890.68 | 0.002781 | 3.18 | 0.000872 | 0x5d...a06b | |
| 07/31/2026 | 8:52:40 AM | sell | $1.5 | $1,891.43 | 0.002544 | 3.18 | 0.0007978 | 0x5d...db47 | |
| 07/31/2026 | 8:36:20 AM | sell | $5.81 | $1,891.42 | 0.009812 | 3.19 | 0.003076 | 0x53...b854 | |
| 07/31/2026 | 8:36:17 AM | sell | $7.31 | $1,892.24 | 0.01234 | 3.19 | 0.003867 | 0x7c...01ba | |
| 07/31/2026 | 8:09:21 AM | sell | $3.71 | $1,889.07 | 0.006275 | 3.19 | 0.001965 | 0x92...b3cd | |
| 07/31/2026 | 7:54:13 AM | buy | $2.67 | $1,892.12 | 0.004535 | 3.2 | 0.001414 | 0xf8...fb91 | |
| 07/31/2026 | 7:54:11 AM | buy | $5.87 | $1,891.59 | 0.009956 | 3.2 | 0.003106 | 0x9b...d030 | |
| 07/31/2026 | 7:54:04 AM | buy | $1.57 | $1,891.7 | 0.002667 | 3.2 | 0.0008325 | 0x14...2985 | |
| 07/31/2026 | 7:54:04 AM | buy | $0.5343 | $1,891.57 | 0.0009049 | 3.2 | 0.0002824 | 0x2c...71db | |
| 07/31/2026 | 7:48:54 AM | buy | $5.86 | $1,888.96 | 0.009938 | 3.2 | 0.003102 | 0x75...fec5 | |
| 07/31/2026 | 7:48:48 AM | buy | $1.31 | $1,888.52 | 0.002225 | 3.2 | 0.000695 | 0xfa...cb63 | |
| 07/31/2026 | 7:48:28 AM | buy | $1.04 | $1,889.17 | 0.001777 | 3.2 | 0.0005552 | 0xca...a2a7 | |
| 07/31/2026 | 7:48:22 AM | buy | $0.005869 | $1,888.94 | 0.05995 | 3.2 | 0.053107 | 0xb4...e9c5 | |
| 07/31/2026 | 7:48:17 AM | buy | $5.84 | $1,888.59 | 0.0099 | 3.2 | 0.003092 | 0xea...eb51 | |
| 07/31/2026 | 7:48:08 AM | buy | $0.2731 | $1,885.5 | 0.0004637 | 3.2 | 0.0001448 | 0xa5...5a1b | |
| 07/31/2026 | 7:47:40 AM | buy | $0.05865 | $1,886.78 | 0.0000995 | 3.2 | 0.00003108 | 0x66...cf37 | |
| 07/31/2026 | 7:40:21 AM | buy | $2.54 | $1,889.4 | 0.004305 | 3.2 | 0.001345 | 0x1a...e671 | |
| 07/31/2026 | 7:39:28 AM | buy | $2.93 | $1,888.36 | 0.004975 | 3.19 | 0.001554 | 0x9d...cbdd |