WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,327.79
Price
3.68 WBNB
TVL
$69,192.61
MKT CAP
$1.41B
5m
0%
1h
0%
4h
0.61%
24h
0.56%
Share
TXNS
118
Buys
47
Sells
71
Volume
730
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.89
Pooled WBNB:
$54.75

ETH/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of ETH token on DEX ApeSwap is $2,327.79. ETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $729.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,408,317,344.53. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $69,192.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $69,192.62.

The total transactions of ETH/WBNB is 118 in the last 24 hours, 47 of which are buy transactions, and 71 are sales transactions.

ETH/WBNB pool has a trading volume of $729.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 1:13 AM UTC.

The price of converting 1 ETH to USD is $2,327.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202612:00:13 AMbuy$3.59$2,327.790.0056913.680.001544
0xFfF...72aC
0x0e...0282
04/21/202611:42:35 PMbuy$2.43$2,322.220.003863.680.001047
0xd9A...e048
0xaf...5865
04/21/202610:24:01 PMsell$13.41$2,304.910.021353.670.005818
0x8b1...5Fac
0x5c...5bae
04/21/202610:23:36 PMsell$3.46$2,305.70.0055153.670.001501
0x113...94CB
0x4c...3acd
04/21/202610:23:34 PMsell$3.4$2,306.160.0054233.670.001476
0x58c...A9A3
0xea...aac5
04/21/202610:23:00 PMsell$1.42$2,307.280.0022693.670.0006179
0x2D0...12fc
0xa0...4f7f
04/21/20268:46:41 PMsell$8.53$2,312.420.013553.670.003689
0xbeb...48CF
0x86...bcb3
04/21/20268:17:22 PMbuy$11.38$2,322.560.018083.680.004902
0x07a...C060
0x81...3450
04/21/20268:14:04 PMbuy$5.22$2,321.580.0082953.680.002249
0xf70...dbEF
0x9d...6133
04/21/20268:14:03 PMbuy$10.16$2,320.540.016133.680.004379
0x1fA...bfc1
0xb1...7630
04/21/20268:09:52 PMbuy$21.39$2,313.580.034053.680.009248
0x111...1C28
0xa8...c597
04/21/20268:09:48 PMbuy$19.26$2,304.860.030743.670.008359
0xA8E...E759
0x16...9886
04/21/20267:44:27 PMsell$7.39$2,289.160.011833.660.003231
0xa1E...4070
0x67...dc15
04/21/20267:43:27 PMsell$11.47$2,290.840.018343.660.005007
0xC8E...23a1
0x4e...da5c
04/21/20267:43:14 PMsell$9.08$2,293.830.014523.660.003961
0x456...404A
0x69...4e7e
04/21/20267:39:17 PMsell$10.6$2,302.110.01693.660.004607
0xf70...dbEF
0xa4...660a
04/21/20267:37:30 PMsell$4.96$2,306.850.0078953.660.002151
0x1fC...e03c
0xfc...b992
04/21/20267:37:05 PMsell$15.12$2,308.10.024063.670.006553
0x097...0D38
0x8c...5343
04/21/20267:24:35 PMbuy$5.17$2,328.360.0081943.680.002222
0x38E...17A7
0x3f...fb38
04/21/20267:24:31 PMbuy$11.39$2,327.710.018043.680.004896
0x1fA...bfc1
0x0a...8c48