- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.74
- Pooled WBNB:
- $51.75
ETH/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX ApeSwap is $2,095.96. ETH price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,048.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,058,461,660.17. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $66,094.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $66,094.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 146 in the last 24 hours, 68 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,048.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 5:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,095.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:41:47 PM | sell | $29.06 | $2,095.96 | 0.04551 | 3.28 | 0.01386 | 0xde...c2e4 | |
| 05/18/2026 | 4:39:39 PM | buy | $0.9393 | $2,103.69 | 0.001472 | 3.29 | 0.0004465 | 0x93...1644 | |
| 05/18/2026 | 4:39:03 PM | sell | $4.98 | $2,095.96 | 0.007811 | 3.28 | 0.002377 | 0x18...d349 | |
| 05/18/2026 | 4:39:02 PM | sell | $4.97 | $2,096.59 | 0.007792 | 3.28 | 0.00237 | 0x7f...a64f | |
| 05/18/2026 | 4:39:00 PM | sell | $9.97 | $2,097.54 | 0.01563 | 3.28 | 0.004753 | 0x45...e6e3 | |
| 05/18/2026 | 4:28:47 PM | sell | $3.46 | $2,094.43 | 0.005447 | 3.28 | 0.001656 | 0x36...be52 | |
| 05/18/2026 | 4:28:26 PM | sell | $7.47 | $2,095.7 | 0.01173 | 3.29 | 0.003566 | 0x30...0bd5 | |
| 05/18/2026 | 4:28:07 PM | sell | $10.04 | $2,096.03 | 0.01577 | 3.29 | 0.004792 | 0x95...4467 | |
| 05/18/2026 | 4:27:23 PM | sell | $3.98 | $2,099.18 | 0.006251 | 3.29 | 0.001898 | 0x7b...4a7b | |
| 05/18/2026 | 4:26:40 PM | sell | $9.98 | $2,099.31 | 0.01566 | 3.29 | 0.004755 | 0xdf...1f62 | |
| 05/18/2026 | 4:26:15 PM | sell | $4.93 | $2,100.52 | 0.007744 | 3.29 | 0.002349 | 0x73...8aa0 | |
| 05/18/2026 | 4:26:09 PM | sell | $4.33 | $2,101.8 | 0.006799 | 3.29 | 0.002062 | 0x14...c8db | |
| 05/18/2026 | 4:23:58 PM | sell | $1.69 | $2,104 | 0.00265 | 3.29 | 0.0008036 | 0x24...66fa | |
| 05/18/2026 | 4:23:57 PM | sell | $3.74 | $2,104.35 | 0.005874 | 3.29 | 0.00178 | 0x83...1023 | |
| 05/18/2026 | 3:23:21 PM | buy | $0.0121 | $2,105.7 | 0.00001904 | 3.31 | 0.05575 | 0xbd...ab23 | |
| 05/18/2026 | 3:23:20 PM | sell | $1.26 | $2,097.36 | 0.001989 | 3.29 | 0.0006031 | 0x10...48af | |
| 05/18/2026 | 3:21:21 PM | sell | $1.87 | $2,096.83 | 0.002954 | 3.29 | 0.0008954 | 0xbf...e9f2 | |
| 05/18/2026 | 3:21:13 PM | sell | $5.57 | $2,098.09 | 0.008769 | 3.3 | 0.002657 | 0xc5...0b42 | |
| 05/18/2026 | 3:19:26 PM | sell | $5.98 | $2,096.66 | 0.009418 | 3.3 | 0.002852 | 0x87...2081 | |
| 05/18/2026 | 3:04:06 PM | sell | $2.8 | $2,097.16 | 0.004419 | 3.3 | 0.001338 | 0x1a...211a |