- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16.09
- Pooled WBNB:
- $49.98
ETH/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of ETH token on DEX ApeSwap is $1,825.87. ETH price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $603.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $922,068,126.48. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,658.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,658.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 119 in the last 24 hours, 78 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $603.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 5:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,825.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:23:49 PM | buy | $19.25 | $1,837.36 | 0.03263 | 3.11 | 0.01048 | 0x26...11d6 | |
| 11/14/2026 | 5:20:18 PM | buy | $0.00004141 | $1,825.87 | 0.077059 | 3.11 | 0.072268 | 0xe4...9180 | |
| 11/14/2026 | 5:19:38 PM | buy | $0.054414 | $1,825.69 | 0.087525 | 3.11 | 0.082418 | 0xfe...9dc2 | |
| 11/14/2026 | 5:09:03 PM | sell | $12.93 | $1,814.17 | 0.0221 | 3.1 | 0.007128 | 0x8d...33a6 | |
| 11/14/2026 | 5:09:01 PM | sell | $9.79 | $1,815.58 | 0.01674 | 3.1 | 0.005395 | 0x58...7cd7 | |
| 11/14/2026 | 5:08:55 PM | sell | $0.435 | $1,816.8 | 0.0007434 | 3.1 | 0.0002394 | 0x0a...553c | |
| 11/14/2026 | 5:07:29 PM | sell | $1.64 | $1,816.17 | 0.002815 | 3.1 | 0.000907 | 0x24...5b6a | |
| 11/14/2026 | 5:04:18 PM | sell | $2.52 | $1,820.86 | 0.004303 | 3.1 | 0.001386 | 0x45...2502 | |
| 11/14/2026 | 4:46:30 PM | sell | $0.005807 | $1,815.11 | 0.059936 | 3.1 | 0.053199 | 0xea...d256 | |
| 11/14/2026 | 4:46:30 PM | sell | $5.72 | $1,815.46 | 0.009793 | 3.1 | 0.003153 | 0xbb...4faa | |
| 11/14/2026 | 4:13:13 PM | buy | $7.1 | $1,818.66 | 0.01205 | 3.08 | 0.003905 | 0x43...3f8a | |
| 11/14/2026 | 4:13:13 PM | buy | $10.57 | $1,819.76 | 0.01794 | 3.08 | 0.00581 | 0x43...3f8a | |
| 11/14/2026 | 3:49:20 PM | sell | $0.6066 | $1,842.21 | 0.001011 | 3.07 | 0.0003293 | 0x8c...bcfe | |
| 11/14/2026 | 3:49:18 PM | sell | $4.56 | $1,842.53 | 0.007612 | 3.07 | 0.002477 | 0x20...faee | |
| 11/14/2026 | 3:14:17 PM | sell | $12 | $1,839.32 | 0.02006 | 3.07 | 0.006526 | 0x65...2d4f | |
| 11/14/2026 | 3:14:14 PM | sell | $3.98 | $1,844.12 | 0.006666 | 3.08 | 0.002162 | 0x74...06e3 | |
| 11/14/2026 | 3:14:15 PM | sell | $12.1 | $1,840.81 | 0.02022 | 3.07 | 0.006573 | 0x83...cc9c | |
| 11/14/2026 | 3:14:15 PM | sell | $18.77 | $1,842.72 | 0.03137 | 3.08 | 0.01018 | 0x52...fcc9 | |
| 11/14/2026 | 2:46:18 PM | buy | $9.6 | $1,861.03 | 0.01597 | 3.09 | 0.005163 | 0x24...6d1d | |
| 11/14/2026 | 2:35:07 PM | buy | $10.23 | $1,849.66 | 0.01711 | 3.09 | 0.005534 | 0xa6...483c |