- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.76
- Pooled WBNB:
- $55.17
ETH/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of ETH token on DEX ApeSwap is $2,308.86. ETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $221.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,165,977,216.39. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $68,303.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $68,303.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 71 in the last 24 hours, 8 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $221.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 9:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,308.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:18:12 AM | sell | $1.07 | $2,308.86 | 0.001743 | 3.73 | 0.0004674 | 0xc1...4a18 | |
| 05/03/2026 | 9:18:03 AM | sell | $1.99 | $2,309.07 | 0.003221 | 3.73 | 0.0008636 | 0xf1...7395 | |
| 05/03/2026 | 9:15:02 AM | sell | $0.2592 | $2,308.8 | 0.0004188 | 3.73 | 0.0001122 | 0x87...4f73 | |
| 05/03/2026 | 9:15:02 AM | sell | $2.43 | $2,308.99 | 0.003929 | 3.73 | 0.001053 | 0x09...8873 | |
| 05/03/2026 | 9:13:28 AM | sell | $1.99 | $2,311.43 | 0.003222 | 3.73 | 0.0008634 | 0x03...0cfb | |
| 05/03/2026 | 5:54:05 AM | sell | $0.9968 | $2,304.03 | 0.001614 | 3.73 | 0.0004326 | 0x48...b137 | |
| 05/03/2026 | 5:52:11 AM | sell | $2.14 | $2,304.55 | 0.003474 | 3.73 | 0.0009308 | 0xb0...62bc | |
| 05/03/2026 | 5:39:23 AM | sell | $2.99 | $2,302.54 | 0.004848 | 3.73 | 0.001298 | 0xb9...d827 | |
| 05/03/2026 | 5:39:20 AM | sell | $0.2795 | $2,302.76 | 0.0004532 | 3.73 | 0.0001213 | 0x91...51b3 | |
| 05/03/2026 | 5:39:13 AM | sell | $0.3777 | $2,302.8 | 0.0006124 | 3.73 | 0.000164 | 0x60...fc92 | |
| 05/03/2026 | 5:33:57 AM | sell | $1.87 | $2,303.91 | 0.003041 | 3.73 | 0.0008146 | 0x4e...8eab | |
| 05/03/2026 | 4:52:30 AM | sell | $1.33 | $2,298.84 | 0.002163 | 3.73 | 0.0005795 | 0x48...b9da | |
| 05/03/2026 | 4:47:11 AM | sell | $0.3542 | $2,299.2 | 0.0005752 | 3.73 | 0.000154 | 0x90...6a96 | |
| 05/03/2026 | 3:24:45 AM | sell | $1.66 | $2,300.16 | 0.002698 | 3.73 | 0.0007225 | 0xf0...d944 | |
| 05/03/2026 | 3:24:26 AM | sell | $2.99 | $2,300.79 | 0.004856 | 3.73 | 0.0013 | 0x77...fb1c | |
| 05/03/2026 | 3:24:28 AM | sell | $1.89 | $2,300.46 | 0.003075 | 3.73 | 0.0008234 | 0xb8...96f4 | |
| 05/03/2026 | 3:23:11 AM | sell | $6.24 | $2,302.02 | 0.01013 | 3.73 | 0.002712 | 0xfd...603f | |
| 05/03/2026 | 3:15:13 AM | sell | $0.2492 | $2,301.13 | 0.0004047 | 3.73 | 0.0001083 | 0xe6...2afa | |
| 05/03/2026 | 3:15:08 AM | sell | $2.68 | $2,301.33 | 0.004363 | 3.73 | 0.001167 | 0x1f...5232 | |
| 05/03/2026 | 2:38:20 AM | sell | $1.99 | $2,300.83 | 0.003238 | 3.73 | 0.0008665 | 0x61...745f |