- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.42
- Pooled WBNB:
- $51.9
ETH/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of ETH token on DEX ApeSwap is $2,488.36. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $737.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,256,625,264.59. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $76,934.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $76,934.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 189 in the last 24 hours, 93 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $737.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 7:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,488.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:56:29 PM | sell | $0.3414 | $2,488.36 | 0.0004606 | 3.35 | 0.0001372 | 0x27...7c16 | |
| 09/07/2026 | 5:50:14 PM | buy | $7.37 | $2,497.11 | 0.00995 | 3.37 | 0.002952 | 0x08...10e3 | |
| 09/07/2026 | 5:50:12 PM | buy | $14.74 | $2,495.68 | 0.0199 | 3.36 | 0.005907 | 0x07...9bd5 | |
| 09/07/2026 | 5:50:01 PM | buy | $0.7401 | $2,494.69 | 0.000999 | 3.36 | 0.0002967 | 0xfc...2930 | |
| 09/07/2026 | 5:49:53 PM | buy | $0.2896 | $2,494.09 | 0.000391 | 3.36 | 0.0001161 | 0xc8...6ade | |
| 09/07/2026 | 5:49:50 PM | buy | $0.4576 | $2,494.04 | 0.0006178 | 3.36 | 0.0001834 | 0x8e...5e58 | |
| 09/07/2026 | 5:49:26 PM | buy | $7.36 | $2,492.84 | 0.00995 | 3.36 | 0.002955 | 0x92...bb36 | |
| 09/07/2026 | 5:48:49 PM | buy | $1.75 | $2,494.78 | 0.002373 | 3.36 | 0.0007053 | 0x17...ad3f | |
| 09/07/2026 | 5:21:03 PM | buy | $4.16 | $2,491.88 | 0.005624 | 3.36 | 0.001671 | 0x6c...68d3 | |
| 09/07/2026 | 5:18:47 PM | buy | $2.98 | $2,491.03 | 0.004035 | 3.36 | 0.001199 | 0x2a...ebb6 | |
| 09/07/2026 | 5:14:38 PM | buy | $1.32 | $2,490.46 | 0.001792 | 3.36 | 0.0005328 | 0x06...2d04 | |
| 09/07/2026 | 5:14:38 PM | buy | $1.22 | $2,490.3 | 0.001654 | 3.36 | 0.0004919 | 0x7e...0b5f | |
| 09/07/2026 | 5:14:12 PM | buy | $0.3681 | $2,489.15 | 0.0004975 | 3.36 | 0.0001479 | 0xd1...9e05 | |
| 09/07/2026 | 5:13:59 PM | buy | $0.2209 | $2,489.54 | 0.0002985 | 3.36 | 0.00008874 | 0xe5...ddaa | |
| 09/07/2026 | 5:13:37 PM | buy | $0.7361 | $2,488.56 | 0.000995 | 3.36 | 0.0002958 | 0x01...9bc7 | |
| 09/07/2026 | 5:13:27 PM | buy | $1.47 | $2,488.8 | 0.00199 | 3.36 | 0.0005916 | 0x1f...10f9 | |
| 09/07/2026 | 5:13:07 PM | buy | $2.69 | $2,488.84 | 0.003643 | 3.36 | 0.001083 | 0x99...0049 | |
| 09/07/2026 | 5:11:53 PM | buy | $1.15 | $2,488.22 | 0.001558 | 3.36 | 0.0004634 | 0x8c...106e | |
| 09/07/2026 | 5:11:36 PM | buy | $1.17 | $2,487.47 | 0.001592 | 3.36 | 0.0004737 | 0xd3...1bb6 | |
| 09/07/2026 | 5:11:37 PM | buy | $1.01 | $2,487.61 | 0.001374 | 3.36 | 0.0004088 | 0xf1...fad8 |