- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.13
- Pooled WBNB:
- $52.92
ETH/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of ETH token on DEX ApeSwap is $2,448.64. ETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,315.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,236,567,021.27. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $73,954.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $73,954.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 158 in the last 24 hours, 86 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,315.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 6:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,448.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 5:22:33 PM | buy | $3.05 | $2,448.64 | 0.004378 | 3.5 | 0.001249 | 0xb1...a29f | |
| 08/23/2026 | 5:15:53 PM | sell | $7.16 | $2,442.02 | 0.01025 | 3.49 | 0.002934 | 0x04...2a85 | |
| 08/23/2026 | 5:15:51 PM | sell | $0.9973 | $2,442.56 | 0.001427 | 3.49 | 0.0004083 | 0x64...b9e1 | |
| 08/23/2026 | 5:15:55 PM | sell | $10.15 | $2,440.22 | 0.01453 | 3.49 | 0.004162 | 0x67...a32a | |
| 08/23/2026 | 5:15:53 PM | sell | $4.97 | $2,441.21 | 0.00712 | 3.49 | 0.002038 | 0x47...df6c | |
| 08/23/2026 | 5:15:55 PM | sell | $4.68 | $2,439.23 | 0.006705 | 3.49 | 0.00192 | 0xd3...29ff | |
| 08/23/2026 | 5:03:36 PM | sell | $18.94 | $2,438.4 | 0.02717 | 3.49 | 0.007769 | 0xff...30ec | |
| 08/23/2026 | 5:03:45 PM | sell | $0.002061 | $2,437.15 | 0.052956 | 3.49 | 0.068458 | 0x66...6a96 | |
| 08/23/2026 | 5:03:25 PM | sell | $4.97 | $2,442.47 | 0.007132 | 3.49 | 0.002038 | 0xe9...4b1c | |
| 08/23/2026 | 5:03:17 PM | sell | $21.61 | $2,444.23 | 0.03097 | 3.5 | 0.008843 | 0x3f...22fa | |
| 08/23/2026 | 5:03:12 PM | sell | $0.9928 | $2,445.72 | 0.001422 | 3.5 | 0.0004059 | 0xd7...bd4b | |
| 08/23/2026 | 4:33:30 PM | buy | $3.39 | $2,450.94 | 0.004879 | 3.51 | 0.001386 | 0x18...d753 | |
| 08/23/2026 | 4:12:12 PM | buy | $7.52 | $2,445.79 | 0.01081 | 3.51 | 0.003076 | 0x3f...5a58 | |
| 08/23/2026 | 4:12:17 PM | buy | $6.92 | $2,447.34 | 0.00995 | 3.51 | 0.002829 | 0x34...33f7 | |
| 08/23/2026 | 4:12:12 PM | buy | $2.76 | $2,445.11 | 0.003976 | 3.51 | 0.001131 | 0x2c...5542 | |
| 08/23/2026 | 4:12:14 PM | buy | $4.42 | $2,446.59 | 0.006359 | 3.51 | 0.001808 | 0x87...2760 | |
| 08/23/2026 | 3:40:45 PM | buy | $14.68 | $2,435.98 | 0.02117 | 3.51 | 0.00603 | 0xae...26e5 | |
| 08/23/2026 | 3:31:33 PM | buy | $19.94 | $2,442.18 | 0.02865 | 3.5 | 0.008167 | 0x68...e84e | |
| 08/23/2026 | 3:31:31 PM | buy | $2.42 | $2,440.7 | 0.003482 | 3.5 | 0.000993 | 0x83...eb56 | |
| 08/23/2026 | 3:19:31 PM | sell | $4.97 | $2,423.83 | 0.00717 | 3.49 | 0.002052 | 0x36...137a |