WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,617.67
Price
2.86 WBNB
TVL
$54,695.44
MKT CAP
$816.9M
5m
0%
1h
0%
4h
-0.06%
24h
-3.57%
Share
TXNS
181
Buys
84
Sells
97
Volume
927
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.87
Pooled WBNB:
$48.44

ETH/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ETH token on DEX ApeSwap is $1,617.67. ETH price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $927.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $816,923,966.91. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $54,695.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $54,695.45.

The total transactions of ETH/WBNB is 181 in the last 24 hours, 84 of which are buy transactions, and 97 are sales transactions.

ETH/WBNB pool has a trading volume of $927.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.86, captured at 1:35 AM UTC.

The price of converting 1 ETH to USD is $1,617.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20261:25:25 AMsell$3.26$1,617.670.005792.860.00202
0xC3f...FD1d
0x3e...49d6
06/24/202611:39:26 PMsell$0.143$1,618.670.00025322.860.00008837
0x784...159a
0xb9...040d
06/24/202610:48:50 PMsell$0.04652$1,613.650.000082632.860.00002883
0xA2E...189E
0x47...2af5
06/24/202610:19:34 PMsell$0.3983$1,616.830.00070592.860.0002463
0x03f...7Cda
0xec...bee9
06/24/20269:38:19 PMbuy$1.85$1,618.630.0032992.870.001146
0x723...a7a1
0x5d...fdbc
06/24/20269:38:16 PMbuy$11.33$1,619.60.020112.870.006995
0xe41...b289
0x22...84a0
06/24/20268:21:57 PMbuy$8.41$1,615.440.014972.870.00521
0x6A0...2056
0xde...530f
06/24/20268:21:06 PMbuy$0.8611$1,611.830.0015332.860.0005342
0x6d1...0b71
0xaf...8b20
06/24/20268:21:07 PMbuy$12.68$1,612.630.022582.870.007866
0x562...5E1b
0xbd...3c79
06/24/20268:19:22 PMbuy$1.9$1,614.440.0033832.860.001178
0x0D7...3F43
0x46...9e87
06/24/20268:19:04 PMbuy$11.79$1,614.090.020962.860.007309
0x154...259F
0x14...4f19
06/24/20268:09:28 PMsell$19.19$1,602.960.034222.850.01197
0x153...F557
0x94...9b94
06/24/20268:04:55 PMbuy$14.48$1,595.720.025942.850.009075
0x18F...9Ca2
0xb3...7e11
06/24/20268:04:57 PMbuy$8.68$1,597.090.015552.860.005435
0x557...1cc2
0xc7...854e
06/24/20268:02:09 PMbuy$4.76$1,594.860.0085352.850.002987
0xda2...1051
0xed...6b13
06/24/20268:01:49 PMbuy$13.87$1,592.760.024862.850.008709
0x630...28b2
0xe3...180b
06/24/20267:45:55 PMbuy$2.98$1,581.760.0053922.850.00189
0xFA6...63DC
0xdc...fa09
06/24/20267:45:51 PMbuy$7.1$1,581.140.01282.850.004491
0xBc3...5577
0xbc...4459
06/24/20267:45:48 PMbuy$4.44$1,580.460.0080112.850.00281
0xaB1...E2bA
0x74...e3d6
06/24/20267:43:18 PMbuy$1.04$1,581.440.0018862.850.0006617
0x068...8b2a
0x23...4ebd