WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,856.47
Price
3.28 WBNB
TVL
$58,649.83
MKT CAP
$937.5M
5m
0%
1h
0%
4h
-0.37%
24h
-1.30%
Share
TXNS
103
Buys
49
Sells
54
Volume
415
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.76
Pooled WBNB:
$51.83

ETH/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of ETH token on DEX ApeSwap is $1,856.47. ETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $414.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $937,518,954.49. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,649.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,649.84.

The total transactions of ETH/WBNB is 103 in the last 24 hours, 49 of which are buy transactions, and 54 are sales transactions.

ETH/WBNB pool has a trading volume of $414.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 6:56 AM UTC.

The price of converting 1 ETH to USD is $1,856.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20263:13:38 AMsell$0.03314$1,856.470.000058593.280.00001785
0xED4...5f16
0x50...3f7e
07/25/20263:01:36 AMsell$4.98$1,858.380.0088033.280.002682
0x07E...A71d
0x48...72c2
07/25/20263:01:23 AMsell$5.96$1,859.770.010533.280.003207
0x1F4...B1CA
0xbb...4e78
07/25/20263:01:23 AMsell$2.95$1,859.20.005213.280.001587
0x340...f18f
0x74...0d6d
07/25/20262:56:43 AMsell$2.27$1,858.970.0040113.280.001221
0x505...44BC
0x78...4dd7
07/25/20262:50:58 AMsell$4.98$1,859.020.0088093.280.00268
0xB60...6c4F
0x4c...d6d7
07/25/20262:50:54 AMsell$1.99$1,859.090.0035243.280.001072
0xd1d...5a4A
0x84...19b5
07/25/20262:50:50 AMsell$1.83$1,859.690.0032453.280.0009873
0x0F4...3555
0x15...1fc8
07/24/202611:48:38 PMbuy$0.09597$1,863.30.000173.30.0000515
0x561...9D82
0x55...cf39
07/24/20267:44:53 PMbuy$0.08405$1,865.790.00014863.30.00004505
0x0DD...63b4
0xfb...2e35
07/24/20267:16:01 PMsell$0.1029$1,859.360.0001823.280.00005536
0x265...1C92
0x9c...5aa7
07/24/20267:15:50 PMsell$11.18$1,859.970.019763.280.006011
0x532...8E97
0x2e...a3b7
07/24/20267:15:15 PMsell$4.2$1,858.870.0074363.290.00226
0xfaC...E057
0xb0...d079
07/24/20267:05:05 PMsell$0.07031$1,859.010.00012443.290.00003782
0xED4...5f16
0xce...5e77
07/24/20267:02:00 PMsell$11.48$1,863.680.020283.290.006163
0x123...dD50
0xc3...8e8a
07/24/20267:01:39 PMsell$12.65$1,863.70.022373.290.006791
0x13e...3ea8
0x91...c1ea
07/24/20267:00:14 PMsell$17.29$1,859.880.030673.290.0093
0xa12...D8f1
0xe4...dfa8
07/24/20267:00:09 PMsell$45.2$1,858.890.080373.30.02431
0x7dB...9971
0x41...c086
07/24/20266:43:45 PMsell$0.9969$1,859.240.0017743.310.0005361
0x95C...9826
0x56...2dbb
07/24/20264:52:12 PMsell$1.05$1,855.030.0018883.310.0005703
0x5C4...d2B8
0xff...5e82