- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.2
- Pooled WBNB:
- $52.62
ETH/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of ETH token on DEX ApeSwap is $2,391.33. ETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $817.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,207,624,724.30. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $72,595.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $72,595.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 185 in the last 24 hours, 57 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $817.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 1:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,391.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 1:14:49 AM | buy | $0.9923 | $2,391.33 | 0.001438 | 3.46 | 0.0004149 | 0x9b...1e49 | |
| 09/03/2026 | 1:02:04 AM | sell | $9.96 | $2,371.52 | 0.01451 | 3.45 | 0.004203 | 0x25...b5ef | |
| 09/03/2026 | 1:01:34 AM | sell | $3 | $2,371.94 | 0.004382 | 3.45 | 0.001268 | 0x88...c8f7 | |
| 09/03/2026 | 1:01:28 AM | sell | $17.61 | $2,375.75 | 0.02564 | 3.45 | 0.007416 | 0x12...45b2 | |
| 09/03/2026 | 1:00:49 AM | sell | $0.9973 | $2,379.63 | 0.00145 | 3.46 | 0.0004191 | 0x7e...de23 | |
| 09/03/2026 | 1:00:53 AM | sell | $14.68 | $2,378.6 | 0.02137 | 3.46 | 0.006175 | 0x12...ff1d | |
| 09/03/2026 | 12:57:18 AM | sell | $0.4984 | $2,380.34 | 0.0007249 | 3.46 | 0.0002093 | 0x24...785f | |
| 09/03/2026 | 12:32:06 AM | sell | $1.13 | $2,380.81 | 0.00165 | 3.46 | 0.0004766 | 0x6c...7f55 | |
| 09/03/2026 | 12:31:07 AM | sell | $1 | $2,380.97 | 0.001454 | 3.46 | 0.0004202 | 0xfa...120b | |
| 09/03/2026 | 12:28:07 AM | sell | $8.85 | $2,382.11 | 0.01287 | 3.46 | 0.003716 | 0xdb...9c79 | |
| 09/03/2026 | 12:21:54 AM | sell | $4.98 | $2,382.5 | 0.007244 | 3.46 | 0.00209 | 0x28...c601 | |
| 09/03/2026 | 12:21:43 AM | sell | $1.96 | $2,382.94 | 0.002861 | 3.46 | 0.0008255 | 0xa3...954a | |
| 09/03/2026 | 12:21:36 AM | sell | $4.98 | $2,383.92 | 0.007249 | 3.46 | 0.002091 | 0x9d...eff2 | |
| 09/03/2026 | 12:21:31 AM | sell | $0.9969 | $2,383.82 | 0.001449 | 3.46 | 0.0004182 | 0x01...ab2c | |
| 09/03/2026 | 12:21:29 AM | sell | $1.49 | $2,383.98 | 0.002174 | 3.46 | 0.0006273 | 0xdb...0e39 | |
| 09/03/2026 | 12:21:28 AM | sell | $1.99 | $2,384.21 | 0.0029 | 3.46 | 0.0008365 | 0x82...9744 | |
| 09/03/2026 | 12:21:25 AM | sell | $0.9973 | $2,384.34 | 0.00145 | 3.46 | 0.0004182 | 0x28...81aa | |
| 09/03/2026 | 12:03:47 AM | sell | $0.3932 | $2,391.37 | 0.0005702 | 3.46 | 0.0001644 | 0x7e...4690 | |
| 09/02/2026 | 11:57:23 PM | sell | $0.2941 | $2,386.88 | 0.0004273 | 3.46 | 0.0001232 | 0x69...f75a | |
| 09/02/2026 | 11:08:28 PM | sell | $1.29 | $2,383.23 | 0.001886 | 3.46 | 0.0005439 | 0xd2...de53 |