WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,216.5
Price
3.68 WBNB
TVL
$65,826.44
MKT CAP
$1.34B
5m
-0.15%
1h
-0.15%
4h
1.01%
24h
2.45%
Share
TXNS
196
Buys
106
Sells
90
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.87
Pooled WBNB:
$54.77

ETH/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of ETH token on DEX ApeSwap is $2,216.5. ETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,184.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,340,988,296.75. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $65,826.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $65,826.44.

The total transactions of ETH/WBNB is 196 in the last 24 hours, 106 of which are buy transactions, and 90 are sales transactions.

ETH/WBNB pool has a trading volume of $1,184.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 1:51 PM UTC.

The price of converting 1 ETH to USD is $2,216.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20261:51:04 PMbuy$4.79$2,216.50.0079763.680.002162
0xbb2...3cD2
0x5d...658d
04/10/20261:49:15 PMbuy$7.93$2,219.920.013183.680.003575
0xB5C...1520
0x9f...3951
04/10/202612:41:03 PMsell$0.07844$2,217.970.00012983.670.00003536
0x9f2...dB51
0x2f...e792
04/10/202612:30:22 PMsell$11.4$2,212.60.018923.670.005152
0xaF0...264f
0xe7...7eb2
04/10/202612:01:00 PMsell$0.2871$2,213.760.00047653.670.0001297
0xC3f...FD1d
0x1d...badd
04/10/202611:53:04 AMsell$0.7973$2,205.520.0013283.670.0003615
0x7AF...195b
0xd8...7470
04/10/202611:52:26 AMsell$0.06177$2,214.970.00010243.670.00002789
0x7AF...195b
0xa4...d484
04/10/202611:48:55 AMbuy$3.23$2,222.120.0053663.680.001456
0x3A3...4054
0xaf...99ff
04/10/202611:48:56 AMbuy$6$2,222.740.0099563.680.002701
0xC3f...FD1d
0x73...6cf3
04/10/202611:48:57 AMbuy$9.66$2,223.80.016033.680.004346
0x76C...DD86
0xdb...94d0
04/10/202611:31:00 AMbuy$8.68$2,218.070.014423.680.003916
0xd3A...ab76
0x55...fd6b
04/10/202611:29:02 AMbuy$7.52$2,215.010.01253.680.003396
0x042...214f
0xc0...0ffc
04/10/202611:26:31 AMbuy$13.17$2,212.750.02193.670.005952
0xC8E...23a1
0x15...7e0f
04/10/202611:23:16 AMbuy$4.31$2,215.540.0071683.670.001949
0x42E...c4C4
0x72...0dba
04/10/202611:16:56 AMbuy$8.15$2,214.450.013543.670.003684
0x2dE...52b8
0x5b...1279
04/10/202611:16:09 AMbuy$11.4$2,202.320.019023.670.005177
0x2cF...3a1e
0xf1...9058
04/10/202611:13:45 AMbuy$8.45$2,211.60.014033.670.003821
0xcB3...E5f3
0xd8...ad74
04/10/202611:13:09 AMbuy$6$2,209.910.009973.670.002716
0xf3d...6494
0x5b...782c
04/10/202611:12:07 AMbuy$1.47$2,210.320.0024483.660.0006672
0x111...286B
0xb3...9592
04/10/202611:08:37 AMbuy$6$2,208.090.009973.660.002717
0x746...B05E
0x6d...72df