WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,863.3
Price
3.3 WBNB
TVL
$58,580.57
MKT CAP
$941M
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
134
Buys
56
Sells
78
Volume
525
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.75
Pooled WBNB:
$51.88

ETH/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of ETH token on DEX ApeSwap is $1,863.3. ETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $525.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,967,842.36. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $58,580.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $58,580.58.

The total transactions of ETH/WBNB is 134 in the last 24 hours, 56 of which are buy transactions, and 78 are sales transactions.

ETH/WBNB pool has a trading volume of $525.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 12:10 AM UTC.

The price of converting 1 ETH to USD is $1,863.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/202611:48:38 PMbuy$0.09597$1,863.30.000173.30.0000515
0x561...9D82
0x55...cf39
07/24/20267:44:53 PMbuy$0.08405$1,865.790.00014863.30.00004505
0x0DD...63b4
0xfb...2e35
07/24/20267:16:01 PMsell$0.1029$1,859.360.0001823.280.00005536
0x265...1C92
0x9c...5aa7
07/24/20267:15:50 PMsell$11.18$1,859.970.019763.280.006011
0x532...8E97
0x2e...a3b7
07/24/20267:15:15 PMsell$4.2$1,858.870.0074363.290.00226
0xfaC...E057
0xb0...d079
07/24/20267:05:05 PMsell$0.07031$1,859.010.00012443.290.00003782
0xED4...5f16
0xce...5e77
07/24/20267:02:00 PMsell$11.48$1,863.680.020283.290.006163
0x123...dD50
0xc3...8e8a
07/24/20267:01:39 PMsell$12.65$1,863.70.022373.290.006791
0x13e...3ea8
0x91...c1ea
07/24/20267:00:14 PMsell$17.29$1,859.880.030673.290.0093
0xa12...D8f1
0xe4...dfa8
07/24/20267:00:09 PMsell$45.2$1,858.890.080373.30.02431
0x7dB...9971
0x41...c086
07/24/20266:43:45 PMsell$0.9969$1,859.240.0017743.310.0005361
0x95C...9826
0x56...2dbb
07/24/20264:52:12 PMsell$1.05$1,855.030.0018883.310.0005703
0x5C4...d2B8
0xff...5e82
07/24/20264:36:21 PMsell$5.59$1,856.790.0099793.310.003013
0x914...4059
0x67...94a0
07/24/20262:48:18 PMsell$1.65$1,849.420.0029723.310.0008975
0x569...73A9
0x2c...0016
07/24/20262:48:17 PMsell$1.99$1,849.660.0035813.310.001081
0x5a1...52d8
0xa7...0dac
07/24/20262:48:09 PMsell$1.99$1,849.730.0035643.310.001075
0xec6...41CA
0x3e...c837
07/24/20262:47:34 PMsell$0.1244$1,851.020.00022263.310.00006721
0x729...39C7
0x00...6352
07/24/20262:46:04 PMsell$11.15$1,850.260.019983.310.006029
0xf4c...89ED
0x06...d931
07/24/20262:45:54 PMsell$0.18$1,851.040.00032243.310.00009725
0x17a...003a
0xea...a18a
07/24/20262:45:49 PMsell$4.98$1,851.340.0089313.310.002693
0x0B5...5CD5
0x5a...5570