- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16.31
- Pooled WBNB:
- $50.1
ETH/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of ETH token on DEX ApeSwap is $1,779.56. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $812.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $898,681,514.30. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $57,956.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $57,956.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 153 in the last 24 hours, 91 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $812.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 10:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,779.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 9:42:43 AM | buy | $11.68 | $1,779.56 | 0.0202 | 3.07 | 0.006566 | 0xfa...f8f8 | |
| 07/07/2026 | 9:42:33 AM | buy | $4 | $1,778.27 | 0.006927 | 3.07 | 0.002252 | 0xaf...49d2 | |
| 07/07/2026 | 9:42:27 AM | buy | $13.92 | $1,776.98 | 0.02409 | 3.07 | 0.007838 | 0xf2...7ad9 | |
| 07/07/2026 | 8:16:35 AM | buy | $1.31 | $1,773.1 | 0.002273 | 3.07 | 0.0007401 | 0x5d...fd75 | |
| 07/07/2026 | 7:14:19 AM | buy | $3.87 | $1,782.18 | 0.006681 | 3.07 | 0.002175 | 0xe5...e61b | |
| 07/07/2026 | 7:14:11 AM | buy | $0.5784 | $1,781.53 | 0.000997 | 3.07 | 0.0003246 | 0x09...3659 | |
| 07/07/2026 | 7:11:29 AM | buy | $2.47 | $1,780.4 | 0.004276 | 3.07 | 0.001392 | 0xd5...7199 | |
| 07/07/2026 | 7:08:11 AM | buy | $1.18 | $1,779.77 | 0.002046 | 3.06 | 0.0006667 | 0xd7...0965 | |
| 07/07/2026 | 7:05:01 AM | buy | $2.39 | $1,779.84 | 0.004139 | 3.06 | 0.001348 | 0x88...2af5 | |
| 07/07/2026 | 7:02:33 AM | buy | $4.21 | $1,780.9 | 0.007255 | 3.06 | 0.002364 | 0xf0...8f3e | |
| 07/07/2026 | 7:01:39 AM | buy | $0.9142 | $1,779.94 | 0.001575 | 3.06 | 0.0005136 | 0xc7...24cd | |
| 07/07/2026 | 7:01:08 AM | buy | $1.75 | $1,779.54 | 0.003033 | 3.06 | 0.0009887 | 0x3b...f54e | |
| 07/07/2026 | 6:53:53 AM | buy | $8.53 | $1,780.82 | 0.0147 | 3.06 | 0.004793 | 0x06...bed1 | |
| 07/07/2026 | 6:53:08 AM | buy | $1.34 | $1,779.12 | 0.002325 | 3.06 | 0.0007583 | 0x5b...2507 | |
| 07/07/2026 | 6:51:56 AM | buy | $3.06 | $1,778.48 | 0.005275 | 3.06 | 0.001721 | 0x49...c30a | |
| 07/07/2026 | 6:50:57 AM | buy | $2.18 | $1,778.06 | 0.003773 | 3.06 | 0.001231 | 0x49...9002 | |
| 07/07/2026 | 6:50:05 AM | buy | $7.68 | $1,776.13 | 0.01325 | 3.06 | 0.004326 | 0xe7...f3c1 | |
| 07/07/2026 | 6:36:05 AM | buy | $3.25 | $1,774.82 | 0.005615 | 3.06 | 0.001833 | 0xea...2aa8 | |
| 07/07/2026 | 6:35:59 AM | buy | $4.85 | $1,774.27 | 0.008371 | 3.06 | 0.002734 | 0x87...c472 | |
| 07/07/2026 | 6:35:58 AM | buy | $5.44 | $1,773.64 | 0.009391 | 3.06 | 0.003068 | 0x81...796f |