WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,921.58
Price
3.23 WBNB
TVL
$60,429.61
MKT CAP
$970.4M
5m
0%
1h
0.21%
4h
0.04%
24h
0.68%
Share
TXNS
207
Buys
102
Sells
105
Volume
708
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.75
Pooled WBNB:
$50.89

ETH/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX ApeSwap is $1,921.58. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $708.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,400,853.88. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,429.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,429.62.

The total transactions of ETH/WBNB is 207 in the last 24 hours, 102 of which are buy transactions, and 105 are sales transactions.

ETH/WBNB pool has a trading volume of $708.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 8:05 PM UTC.

The price of converting 1 ETH to USD is $1,921.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20267:49:13 PMbuy$0.3894$1,921.580.00065593.230.0002026
0xb25...Ed1C
0x17...1a33
08/07/20267:47:58 PMbuy$2.35$1,919.220.0039673.230.001225
0x142...3188
0xf1...3f07
08/07/20267:47:58 PMbuy$0.09937$1,919.070.00016753.230.00005178
0xBb8...88D4
0x96...9a01
08/07/20267:47:11 PMbuy$0.5906$1,921.20.0009953.230.0003074
0xd6B...8637
0xd4...2917
08/07/20267:43:51 PMbuy$2.94$1,918.410.0049753.230.001537
0x385...391A
0x89...c90d
08/07/20267:43:48 PMbuy$1.86$1,918.10.0031443.230.0009719
0x924...Fd40
0xf1...451b
08/07/20267:42:30 PMbuy$1.08$1,918.210.0018363.230.0005676
0xcDd...3190
0xcb...1328
08/07/20267:41:57 PMbuy$0.5899$1,918.140.0009953.230.0003075
0xd6B...8637
0x5b...5e97
08/07/20267:39:35 PMbuy$2.27$1,917.020.0038353.230.001185
0x45D...8012
0xb3...3b25
08/07/20267:39:26 PMbuy$1.13$1,916.760.0019193.230.0005935
0x2B2...72A4
0xdd...c064
08/07/20267:36:25 PMbuy$0.2351$1,918.110.00039653.230.0001225
0xb09...911e
0x97...1009
08/07/20267:30:36 PMbuy$1.76$1,917.530.0029733.230.0009195
0x4B3...8e40
0x91...e096
08/07/20267:24:28 PMbuy$0.3616$1,917.580.00060993.230.0001886
0x995...C6bF
0xd5...00cf
08/07/20266:14:35 PMbuy$0.2069$1,915.320.00034933.230.000108
0xaa8...963A
0xd9...613d
08/07/20266:11:13 PMbuy$0.116$1,915.60.00019593.230.0000606
0xaa8...963A
0x18...6319
08/07/20265:08:48 PMsell$0.09679$1,909.860.00016323.220.00005068
0x21c...b54d
0x00...68e0
08/07/20265:05:43 PMsell$1.21$1,908.40.0020553.220.0006382
0xA84...4183
0xbf...2012
08/07/20265:04:59 PMsell$0.9931$1,908.490.0016763.220.0005203
0xdB0...2B89
0x92...9b8b
08/07/20265:02:10 PMsell$5$1,908.760.0084423.220.00262
0x725...E8FA
0xda...d613
08/07/20264:56:11 PMsell$11.91$1,911.920.020093.220.006232
0x592...57C2
0xa4...b806