WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,442.38
Price
3.53 WBNB
TVL
$73,587.67
MKT CAP
$1.23B
5m
0%
1h
0.00%
4h
-0.38%
24h
0.39%
Share
TXNS
30
Buys
23
Sells
7
Volume
61
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.03
Pooled WBNB:
$53.23

ETH/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of ETH token on DEX ApeSwap is $2,442.38. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $61.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,403,765.49. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $73,587.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $73,587.68.

The total transactions of ETH/WBNB is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $61.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 8:14 PM UTC.

The price of converting 1 ETH to USD is $2,442.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20267:57:21 PMsell$0.1157$2,442.380.00016743.530.000047370x3a...84a6
08/29/20267:55:47 PMsell$0.05379$2,442.370.000077823.530.000022020xe9...0cff
08/29/20266:40:39 PMbuy$0.1012$2,461.590.00014593.540.000041120x82...a9c3
08/29/20265:04:25 PMbuy$2.38$2,453.380.0034543.540.00097370x89...40fc
08/29/20265:03:43 PMbuy$0.1475$2,453.180.00021333.540.000060130x4b...29d6
08/29/20265:03:43 PMbuy$1.3$2,453.270.001893.540.00053290x68...27b2
08/29/20265:03:43 PMbuy$2.86$2,452.970.0041473.540.0011690xee...c0c0
08/29/20264:59:05 PMbuy$2.64$2,451.480.0038273.540.0010790x43...4717
08/29/20264:17:23 PMbuy$4.81$2,452.030.0069653.540.0019640x43...fac4
08/29/20264:17:13 PMbuy$1.49$2,451.830.0021563.540.00060830x69...4790
08/29/20264:16:59 PMbuy$0.757$2,451.670.0010943.540.00030870x7b...ade0
08/29/20264:16:34 PMbuy$0.1612$2,452.330.0002333.540.000065750x4e...1c25
08/29/20268:22:36 AMsell$0.0242$2,437.750.000035053.530.059930x8e...e7c2
08/29/20267:47:44 AMbuy$1.25$2,449.030.0018173.540.00051280x29...d9df
08/29/20267:22:41 AMbuy$2.05$2,433.820.0029913.540.00084390x65...fecb
08/29/20267:22:35 AMbuy$1.01$2,433.670.0014813.540.00041810x1b...d46a
08/29/20267:20:10 AMbuy$1.03$2,446.420.0014923.540.00042110x38...bdee
08/29/20267:20:08 AMbuy$1.23$2,446.270.0017943.540.00050640xe7...cede
08/29/20267:20:04 AMbuy$0.6834$2,433.830.0009953.540.00028080x7e...c519
08/29/20267:19:26 AMbuy$1.23$2,446.440.0017943.540.00050650xcb...a8fa