WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,872.83
Price
3.17 WBNB
TVL
$60,036.68
MKT CAP
$945.8M
5m
0%
1h
0.93%
4h
1.57%
24h
0.92%
Share
TXNS
221
Buys
94
Sells
127
Volume
750
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.05
Pooled WBNB:
$50.91

ETH/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX ApeSwap is $1,872.83. ETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $750.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,779,886.00. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,036.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,036.68.

The total transactions of ETH/WBNB is 221 in the last 24 hours, 94 of which are buy transactions, and 127 are sales transactions.

ETH/WBNB pool has a trading volume of $750.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 3:08 PM UTC.

The price of converting 1 ETH to USD is $1,872.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20262:55:54 PMbuy$1.15$1,872.830.0019593.170.0006168
0x8c4...04CB
0x31...36e4
08/03/20262:55:49 PMbuy$3.85$1,871.920.0065343.170.002057
0x96b...C58F
0x36...4f27
08/03/20262:55:45 PMbuy$0.5864$1,870.170.0009953.170.0003135
0xd30...29C3
0xb9...6bf5
08/03/20262:55:46 PMbuy$11.83$1,870.940.020083.170.006326
0xcA0...C056
0x5a...73b0
08/03/20262:55:20 PMbuy$5.86$1,870.670.009953.170.003136
0xEa1...F004
0xc4...126d
08/03/20262:54:33 PMbuy$2.82$1,868.50.0047913.170.00151
0xC2e...61cB
0x9c...d10a
08/03/20262:54:30 PMbuy$4.58$1,868.460.0077783.170.002453
0x17a...bC65
0xee...0127
08/03/20262:41:02 PMbuy$5.3$1,868.760.0089953.160.002838
0xA5D...5e34
0xe6...42be
08/03/20262:40:46 PMbuy$0.06536$1,868.90.00011083.160.00003497
0x750...9969
0x64...5978
08/03/20262:40:28 PMbuy$2.88$1,868.060.0048963.160.001545
0xCbE...4064
0xe9...f4e0
08/03/20262:29:46 PMbuy$0.8188$1,868.380.0013883.160.0004382
0xb89...3e76
0xc1...181d
08/03/20262:29:25 PMbuy$8.79$1,866.780.014923.160.004712
0x1b7...072b
0xc7...26e5
08/03/20262:29:24 PMbuy$2.65$1,866.670.0045043.160.001422
0x05E...3067
0xf2...28ac
08/03/20262:29:09 PMbuy$0.8414$1,866.680.0014263.160.0004507
0x569...eB51
0x27...3f10
08/03/20262:28:55 PMbuy$1.29$1,865.290.0021933.160.0006929
0xa97...2061
0x7e...8497
08/03/20262:11:52 PMbuy$11.68$1,858.530.01993.160.006289
0x2b8...44a3
0x0c...8123
08/03/20262:11:42 PMbuy$1.71$1,857.190.0029243.160.0009247
0xa67...3FBb
0x97...e873
08/03/20262:10:52 PMbuy$5.84$1,857.390.009953.160.003147
0xe33...af36
0xc4...f95f
08/03/20261:55:42 PMbuy$0.585$1,858.730.0009953.160.0003147
0x29b...F655
0x1c...590d
08/03/20261:55:30 PMbuy$12.03$1,857.890.020473.150.006479
0x18F...9Ca2
0xab...b652