WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,380.33
Price
3.25 WBNB
TVL
$74,845.73
MKT CAP
$1.2B
5m
0%
1h
0%
4h
-0.22%
24h
-4.80%
Share
TXNS
89
Buys
17
Sells
72
Volume
419
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.69
Pooled WBNB:
$51.2

ETH/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of ETH token on DEX ApeSwap is $2,380.33. ETH price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $419.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,069,669.57. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $74,845.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $74,845.74.

The total transactions of ETH/WBNB is 89 in the last 24 hours, 17 of which are buy transactions, and 72 are sales transactions.

ETH/WBNB pool has a trading volume of $419.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 9:07 PM UTC.

The price of converting 1 ETH to USD is $2,380.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20267:48:18 PMsell$1.17$2,380.330.0016073.250.0004935
0x08b...1e65
0xe1...26ae
10/22/20267:15:39 PMsell$2.35$2,380.450.0032183.250.000988
0x08b...1e65
0x4c...2edd
10/22/20267:12:24 PMsell$0.9611$2,380.120.0013153.250.0004038
0x4F7...6d2E
0x2b...009d
10/22/20267:12:20 PMsell$0.1094$2,380.190.00014983.250.00004599
0xC9C...7F44
0xe7...4fed
10/22/20267:11:44 PMsell$0.158$2,379.550.00021633.250.00006641
0xFe2...7740
0xc4...d408
10/22/20267:11:15 PMsell$3$2,380.270.0041073.250.00126
0x20e...71C3
0x86...95f4
10/22/20266:41:56 PMsell$0.07277$2,377.640.000099723.250.0000306
0x8Db...177c
0x9f...445e
10/22/20265:00:49 PMbuy$10.01$2,379.320.013743.260.004207
0x666...f1C7
0x8f...d1de
10/22/20265:00:50 PMbuy$1.26$2,380.040.001743.260.0005329
0xBaf...0d43
0xbd...205b
10/22/20264:59:34 PMbuy$1.45$2,379.450.0019923.260.0006104
0x059...551B
0xf5...7b37
10/22/20264:58:34 PMbuy$3.31$2,378.970.0045543.260.001395
0x6Cd...ee29
0x60...10c6
10/22/20264:58:02 PMbuy$0.1006$2,378.710.00013813.260.00004233
0xC3F...d431
0x54...3919
10/22/20264:50:18 PMsell$10.02$2,367.210.013783.250.004235
0x666...ea8e
0x1c...637d
10/22/20264:48:15 PMsell$0.9855$2,371.710.0013533.250.0004155
0x0a5...786c
0x89...1b63
10/22/20264:47:21 PMsell$17.88$2,371.350.024573.250.00754
0x07d...Bdb5
0xbf...1784
10/22/20264:47:09 PMsell$13.19$2,379.520.01813.260.005546
0x33e...b735
0x47...2ab5
10/22/20264:47:15 PMsell$17.4$2,377.570.023873.260.00732
0x666...44D8
0x9a...1570
10/22/20264:46:40 PMsell$12.76$2,379.890.017523.260.005364
0x487...85A9
0x0d...45e3
10/22/20264:46:17 PMsell$4.98$2,381.510.0068393.260.002092
0xDdc...2B3B
0x39...82f2
10/22/20264:46:22 PMsell$3.83$2,380.950.005263.260.001609
0x118...Be37
0x32...3d33