Info about ETH-WBNB pair
- Pooled ETH:
- 15.84
- Pooled WBNB:
- $50.49
ETH/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX ApeSwap is $1,930.35. ETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $450.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $974,827,689.53. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $61,032.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $61,032.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 107 in the last 24 hours, 48 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $450.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 9:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,930.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:03:22 AM | buy | $0.0599 | $1,930.35 | 0.00009911 | 3.19 | 0.00003103 | 0x8d...68b1 | |
| 08/10/2026 | 7:15:21 AM | buy | $0.05979 | $1,926.79 | 0.00009912 | 3.19 | 0.00003103 | 0x3e...df3c | |
| 08/10/2026 | 7:11:25 AM | buy | $0.1509 | $1,927.16 | 0.0002502 | 3.19 | 0.00007834 | 0xc4...6beb | |
| 08/10/2026 | 7:08:06 AM | buy | $0.3906 | $1,927.6 | 0.0006472 | 3.19 | 0.0002026 | 0xc0...6c93 | |
| 08/10/2026 | 6:59:32 AM | buy | $0.2061 | $1,929.27 | 0.0003412 | 3.19 | 0.0001068 | 0x0e...f364 | |
| 08/10/2026 | 5:24:44 AM | sell | $0.1995 | $1,918.77 | 0.0003307 | 3.18 | 0.0001039 | 0x0a...abb8 | |
| 08/10/2026 | 4:00:50 AM | sell | $0.9967 | $1,917.45 | 0.001653 | 3.18 | 0.0005198 | 0x24...8294 | |
| 08/10/2026 | 3:01:25 AM | buy | $6.73 | $1,924.24 | 0.01117 | 3.19 | 0.0035 | 0x67...1ff4 | |
| 08/10/2026 | 3:01:19 AM | buy | $10.6 | $1,923.58 | 0.01758 | 3.19 | 0.00551 | 0xeb...f25d | |
| 08/10/2026 | 3:01:19 AM | buy | $5.16 | $1,922.58 | 0.008574 | 3.18 | 0.002688 | 0x23...fa4c | |
| 08/10/2026 | 2:58:24 AM | buy | $0.289 | $1,924.2 | 0.000479 | 3.18 | 0.0001502 | 0xa4...b757 | |
| 08/10/2026 | 2:57:42 AM | buy | $1.64 | $1,923.42 | 0.002725 | 3.18 | 0.0008544 | 0x8d...d4be | |
| 08/10/2026 | 2:54:40 AM | buy | $0.6127 | $1,923.9 | 0.001015 | 3.18 | 0.0003184 | 0x51...4c76 | |
| 08/10/2026 | 2:44:23 AM | buy | $2.39 | $1,926.27 | 0.003958 | 3.18 | 0.001241 | 0x8a...78fc | |
| 08/10/2026 | 2:44:21 AM | buy | $5.1 | $1,925.4 | 0.008458 | 3.18 | 0.002653 | 0xe2...ce80 | |
| 08/10/2026 | 2:44:14 AM | buy | $6 | $1,924.66 | 0.00995 | 3.18 | 0.003122 | 0x1c...7319 | |
| 08/10/2026 | 2:44:01 AM | buy | $0.6008 | $1,923.7 | 0.000995 | 3.18 | 0.0003123 | 0x4e...fbb9 | |
| 08/10/2026 | 2:43:27 AM | buy | $11.9 | $1,922.48 | 0.01972 | 3.18 | 0.006193 | 0x9b...bab9 | |
| 08/10/2026 | 2:42:26 AM | buy | $2.38 | $1,918.79 | 0.003957 | 3.18 | 0.001243 | 0xe0...cc04 | |
| 08/10/2026 | 1:59:35 AM | buy | $6.01 | $1,924.47 | 0.00995 | 3.18 | 0.003126 | 0x1d...4aaf |