- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.03
- Pooled WBNB:
- $53.23
ETH/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of ETH token on DEX ApeSwap is $2,442.38. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $61.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,403,765.49. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $73,587.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $73,587.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $61.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 8:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,442.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:57:21 PM | sell | $0.1157 | $2,442.38 | 0.0001674 | 3.53 | 0.00004737 | 0x3a...84a6 | |
| 08/29/2026 | 7:55:47 PM | sell | $0.05379 | $2,442.37 | 0.00007782 | 3.53 | 0.00002202 | 0xe9...0cff | |
| 08/29/2026 | 6:40:39 PM | buy | $0.1012 | $2,461.59 | 0.0001459 | 3.54 | 0.00004112 | 0x82...a9c3 | |
| 08/29/2026 | 5:04:25 PM | buy | $2.38 | $2,453.38 | 0.003454 | 3.54 | 0.0009737 | 0x89...40fc | |
| 08/29/2026 | 5:03:43 PM | buy | $0.1475 | $2,453.18 | 0.0002133 | 3.54 | 0.00006013 | 0x4b...29d6 | |
| 08/29/2026 | 5:03:43 PM | buy | $1.3 | $2,453.27 | 0.00189 | 3.54 | 0.0005329 | 0x68...27b2 | |
| 08/29/2026 | 5:03:43 PM | buy | $2.86 | $2,452.97 | 0.004147 | 3.54 | 0.001169 | 0xee...c0c0 | |
| 08/29/2026 | 4:59:05 PM | buy | $2.64 | $2,451.48 | 0.003827 | 3.54 | 0.001079 | 0x43...4717 | |
| 08/29/2026 | 4:17:23 PM | buy | $4.81 | $2,452.03 | 0.006965 | 3.54 | 0.001964 | 0x43...fac4 | |
| 08/29/2026 | 4:17:13 PM | buy | $1.49 | $2,451.83 | 0.002156 | 3.54 | 0.0006083 | 0x69...4790 | |
| 08/29/2026 | 4:16:59 PM | buy | $0.757 | $2,451.67 | 0.001094 | 3.54 | 0.0003087 | 0x7b...ade0 | |
| 08/29/2026 | 4:16:34 PM | buy | $0.1612 | $2,452.33 | 0.000233 | 3.54 | 0.00006575 | 0x4e...1c25 | |
| 08/29/2026 | 8:22:36 AM | sell | $0.0242 | $2,437.75 | 0.00003505 | 3.53 | 0.05993 | 0x8e...e7c2 | |
| 08/29/2026 | 7:47:44 AM | buy | $1.25 | $2,449.03 | 0.001817 | 3.54 | 0.0005128 | 0x29...d9df | |
| 08/29/2026 | 7:22:41 AM | buy | $2.05 | $2,433.82 | 0.002991 | 3.54 | 0.0008439 | 0x65...fecb | |
| 08/29/2026 | 7:22:35 AM | buy | $1.01 | $2,433.67 | 0.001481 | 3.54 | 0.0004181 | 0x1b...d46a | |
| 08/29/2026 | 7:20:10 AM | buy | $1.03 | $2,446.42 | 0.001492 | 3.54 | 0.0004211 | 0x38...bdee | |
| 08/29/2026 | 7:20:08 AM | buy | $1.23 | $2,446.27 | 0.001794 | 3.54 | 0.0005064 | 0xe7...cede | |
| 08/29/2026 | 7:20:04 AM | buy | $0.6834 | $2,433.83 | 0.000995 | 3.54 | 0.0002808 | 0x7e...c519 | |
| 08/29/2026 | 7:19:26 AM | buy | $1.23 | $2,446.44 | 0.001794 | 3.54 | 0.0005065 | 0xcb...a8fa |