Info about ETH-WBNB pair
- Pooled ETH:
- 15.04
- Pooled WBNB:
- $53.2
ETH/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of ETH token on DEX ApeSwap is $2,433.82. ETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $999.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,229,079,350.25. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $73,076.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $73,076.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 178 in the last 24 hours, 117 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $999.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 7:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,433.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:22:41 AM | buy | $2.05 | $2,433.82 | 0.002991 | 3.54 | 0.0008439 | 0x65...fecb | |
| 08/29/2026 | 7:22:35 AM | buy | $1.01 | $2,433.67 | 0.001481 | 3.54 | 0.0004181 | 0x1b...d46a | |
| 08/29/2026 | 7:20:10 AM | buy | $1.03 | $2,446.42 | 0.001492 | 3.54 | 0.0004211 | 0x38...bdee | |
| 08/29/2026 | 7:20:08 AM | buy | $1.23 | $2,446.27 | 0.001794 | 3.54 | 0.0005064 | 0xe7...cede | |
| 08/29/2026 | 7:20:04 AM | buy | $0.6834 | $2,433.83 | 0.000995 | 3.54 | 0.0002808 | 0x7e...c519 | |
| 08/29/2026 | 7:19:26 AM | buy | $1.23 | $2,446.44 | 0.001794 | 3.54 | 0.0005065 | 0xcb...a8fa | |
| 08/29/2026 | 7:17:06 AM | buy | $1.36 | $2,433.91 | 0.00199 | 3.54 | 0.0005617 | 0xf6...d882 | |
| 08/29/2026 | 6:58:46 AM | buy | $5.46 | $2,433.98 | 0.00796 | 3.54 | 0.002247 | 0xb0...c525 | |
| 08/29/2026 | 6:58:36 AM | buy | $0.6871 | $2,445.84 | 0.000995 | 3.54 | 0.0002809 | 0x3d...babe | |
| 08/28/2026 | 11:27:09 PM | sell | $1.21 | $2,436.14 | 0.001752 | 3.52 | 0.0004969 | 0xb7...bdd9 | |
| 08/28/2026 | 10:54:56 PM | buy | $6.87 | $2,444.87 | 0.00995 | 3.54 | 0.00281 | 0x41...1372 | |
| 08/28/2026 | 10:54:48 PM | buy | $14.38 | $2,443.86 | 0.02083 | 3.53 | 0.005886 | 0x48...b321 | |
| 08/28/2026 | 10:54:42 PM | buy | $5.63 | $2,441.7 | 0.008155 | 3.53 | 0.002305 | 0x73...42d5 | |
| 08/28/2026 | 10:50:11 PM | sell | $0.04025 | $2,431.86 | 0.0000583 | 3.52 | 0.00001655 | 0x54...8817 | |
| 08/28/2026 | 10:47:59 PM | sell | $0.04026 | $2,432.65 | 0.0000583 | 3.52 | 0.00001655 | 0x6b...0f85 | |
| 08/28/2026 | 10:46:31 PM | sell | $0.04085 | $2,432.96 | 0.00005914 | 3.52 | 0.00001679 | 0xa3...2324 | |
| 08/28/2026 | 7:48:43 PM | buy | $0.138 | $2,441.51 | 0.0002 | 3.53 | 0.00005655 | 0x03...4fb0 | |
| 08/28/2026 | 7:24:37 PM | buy | $3.52 | $2,429.92 | 0.005131 | 3.53 | 0.001451 | 0xd2...a7de | |
| 08/28/2026 | 7:23:44 PM | buy | $2 | $2,429.51 | 0.002912 | 3.53 | 0.0008239 | 0x49...b196 | |
| 08/28/2026 | 7:22:20 PM | buy | $2.56 | $2,429.2 | 0.003733 | 3.53 | 0.001056 | 0xf3...1906 |