- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16.11
- Pooled WBNB:
- $49.89
ETH/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of ETH token on DEX ApeSwap is $2,118.44. ETH price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $1,710.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,812,641.50. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $68,428.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $68,428.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 201 in the last 24 hours, 68 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,710.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 5:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,118.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 5:42:49 PM | sell | $1.47 | $2,118.44 | 0.002149 | 3.08 | 0.0006957 | 0x53...8ea1 | |
| 11/09/2026 | 5:08:22 PM | sell | $17.52 | $2,125.11 | 0.02549 | 3.09 | 0.008246 | 0x4f...eb3d | |
| 11/09/2026 | 5:08:02 PM | sell | $0.8822 | $2,127.93 | 0.001283 | 3.09 | 0.0004146 | 0x84...6de4 | |
| 11/09/2026 | 5:08:03 PM | sell | $10.87 | $2,127.21 | 0.01581 | 3.09 | 0.00511 | 0x66...67b6 | |
| 11/09/2026 | 5:08:08 PM | sell | $0.7729 | $2,126.48 | 0.001124 | 3.09 | 0.0003634 | 0x0a...3a2b | |
| 11/09/2026 | 5:05:38 PM | sell | $4.98 | $2,130.55 | 0.007241 | 3.09 | 0.002339 | 0xaa...0ab4 | |
| 11/09/2026 | 4:40:20 PM | sell | $6.57 | $2,129.44 | 0.009554 | 3.09 | 0.003085 | 0x2e...f323 | |
| 11/09/2026 | 4:40:19 PM | sell | $3.73 | $2,130.08 | 0.005426 | 3.09 | 0.001751 | 0xbf...44ee | |
| 11/09/2026 | 3:47:15 PM | buy | $12.31 | $2,150.26 | 0.0178 | 3.1 | 0.005727 | 0xb6...0e37 | |
| 11/09/2026 | 3:46:32 PM | buy | $13.75 | $2,148.06 | 0.0199 | 3.1 | 0.006405 | 0xe0...1fcd | |
| 11/09/2026 | 3:46:09 PM | buy | $11.38 | $2,144.95 | 0.01647 | 3.1 | 0.005306 | 0x9e...66c2 | |
| 11/09/2026 | 3:46:07 PM | buy | $0.1374 | $2,144.24 | 0.000199 | 3.1 | 0.00006412 | 0x05...a79e | |
| 11/09/2026 | 3:44:46 PM | buy | $9.67 | $2,143.64 | 0.014 | 3.1 | 0.004512 | 0xc4...8e92 | |
| 11/09/2026 | 3:43:16 PM | buy | $5.74 | $2,142.01 | 0.008314 | 3.1 | 0.002681 | 0x48...c566 | |
| 11/09/2026 | 3:43:13 PM | buy | $4.83 | $2,141.35 | 0.007 | 3.1 | 0.002257 | 0x8f...888e | |
| 11/09/2026 | 3:31:14 PM | sell | $13.47 | $2,133.84 | 0.0195 | 3.08 | 0.006314 | 0xbe...b1e0 | |
| 11/09/2026 | 1:56:58 PM | buy | $3.4 | $2,126.66 | 0.004975 | 3.1 | 0.001603 | 0xd9...6135 | |
| 11/09/2026 | 1:56:56 PM | buy | $7.19 | $2,126 | 0.01049 | 3.1 | 0.003383 | 0x58...561e | |
| 11/09/2026 | 1:56:50 PM | buy | $7.9 | $2,124.65 | 0.01153 | 3.1 | 0.003721 | 0xa7...fb6e | |
| 11/09/2026 | 1:56:44 PM | buy | $1.61 | $2,124.49 | 0.002363 | 3.09 | 0.0007625 | 0xc2...9b35 |