WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,915.1
Price
3.33 WBNB
TVL
$59,910.75
MKT CAP
$967.1M
5m
0%
1h
0%
4h
0.71%
24h
0.88%
Share
TXNS
243
Buys
85
Sells
158
Volume
1K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.67
Pooled WBNB:
$52.15

ETH/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of ETH token on DEX ApeSwap is $1,915.1. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $1,026.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,130,483.83. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $59,910.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $59,910.76.

The total transactions of ETH/WBNB is 243 in the last 24 hours, 85 of which are buy transactions, and 158 are sales transactions.

ETH/WBNB pool has a trading volume of $1,026.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 6:12 AM UTC.

The price of converting 1 ETH to USD is $1,915.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20263:17:51 AMbuy$1.6$1,915.10.0027913.330.0008371
0x029...7138
0x5e...4d3a
07/30/20263:17:41 AMbuy$4.09$1,915.110.0071323.330.002139
0x169...d275
0xed...0d7e
07/30/20262:21:03 AMbuy$0.0459$1,920.620.000079673.330.0000239
0x58E...F6b9
0x09...1d49
07/30/20262:07:14 AMsell$0.9992$1,916.860.001733.320.0005213
0xdb6...8153
0x61...e78c
07/30/20262:06:45 AMsell$2.75$1,917.20.0047713.320.001436
0xCbE...4064
0xc4...a3e0
07/30/20262:06:13 AMsell$0.4978$1,917.240.00086233.320.0002596
0x3be...F7d2
0x1b...1691
07/30/20262:03:38 AMsell$5.02$1,916.770.0087093.320.002621
0xb2D...9058
0x97...9e4f
07/30/20262:03:03 AMsell$0.9519$1,917.030.001653.320.0004965
0x72C...92f1
0x3a...c4aa
07/30/20262:03:04 AMsell$3.05$1,916.780.005293.320.001592
0x61b...b764
0x4d...6f3b
07/30/20262:02:50 AMsell$2$1,916.580.0034683.320.001043
0x736...9bE5
0xc2...7ebd
07/30/20262:02:00 AMsell$2.4$1,917.490.0041673.320.001253
0x9f8...9bf3
0x6b...4ca2
07/30/20262:01:47 AMsell$7.4$1,918.220.012843.320.003862
0x800...4315
0x7e...0f93
07/30/20262:01:13 AMsell$10.25$1,919.050.017783.320.005345
0x62a...4069
0xf3...3de0
07/30/20261:58:25 AMsell$2.98$1,917.560.005183.320.001556
0x6F3...8B22
0xb9...4de2
07/30/20261:58:19 AMsell$4.98$1,918.080.0086533.320.002599
0x795...80b0
0xdc...e392
07/30/20261:58:15 AMsell$0.6201$1,918.430.0010763.320.0003232
0x360...F213
0xc0...bffd
07/30/20261:57:16 AMsell$3.38$1,918.610.0058733.330.001763
0xb2D...9058
0x38...3a6d
07/30/20261:35:09 AMbuy$26.34$1,917.370.045893.340.01373
0x7fe...c396
0x23...637f
07/30/20261:35:07 AMbuy$6.03$1,915.390.010513.330.00315
0xaCE...690F
0x87...1d84
07/30/20261:35:06 AMbuy$14.47$1,914.070.025223.330.007564
0xAE2...3035
0xd4...2fb5