- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.44
- Pooled WBNB:
- $52.92
ETH/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of ETH token on DEX ApeSwap is $1,959.03. ETH price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $755.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $989,312,740.13. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $60,644.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $60,644.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 165 in the last 24 hours, 106 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $755.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 11:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,959.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 11:34:35 AM | sell | $2.08 | $1,959.03 | 0.003635 | 3.41 | 0.001063 | 0x46...1707 | |
| 07/27/2026 | 11:34:20 AM | sell | $1.99 | $1,958.96 | 0.003479 | 3.41 | 0.001017 | 0x3c...aeb6 | |
| 07/27/2026 | 11:34:18 AM | sell | $3.89 | $1,959.69 | 0.006799 | 3.42 | 0.001988 | 0x5b...b6e7 | |
| 07/27/2026 | 11:32:33 AM | sell | $4.98 | $1,960.8 | 0.008697 | 3.42 | 0.002542 | 0x8d...7fbf | |
| 07/27/2026 | 11:32:25 AM | sell | $0.9971 | $1,961.45 | 0.001739 | 3.42 | 0.0005083 | 0x82...c7ad | |
| 07/27/2026 | 11:31:04 AM | sell | $2.4 | $1,961.37 | 0.004188 | 3.42 | 0.001223 | 0xa8...4044 | |
| 07/27/2026 | 11:30:35 AM | sell | $0.8358 | $1,961.67 | 0.001458 | 3.42 | 0.000426 | 0xc6...f616 | |
| 07/27/2026 | 11:25:01 AM | sell | $3.94 | $1,962.67 | 0.006875 | 3.42 | 0.002008 | 0xf0...f4a4 | |
| 07/27/2026 | 11:24:51 AM | sell | $0.9929 | $1,963.13 | 0.001731 | 3.42 | 0.0005058 | 0x75...092e | |
| 07/27/2026 | 11:23:23 AM | sell | $3.94 | $1,963.58 | 0.006875 | 3.42 | 0.002007 | 0x54...086e | |
| 07/27/2026 | 11:06:03 AM | sell | $1.68 | $1,963.82 | 0.002941 | 3.42 | 0.0008589 | 0x46...9c78 | |
| 07/27/2026 | 10:22:20 AM | buy | $5.8 | $1,968.61 | 0.01013 | 3.43 | 0.002947 | 0xd3...7d57 | |
| 07/27/2026 | 10:22:19 AM | buy | $0.9205 | $1,967.44 | 0.001607 | 3.43 | 0.0004678 | 0x6f...76a6 | |
| 07/27/2026 | 10:22:19 AM | buy | $1.62 | $1,966.81 | 0.002831 | 3.43 | 0.0008242 | 0x6f...76a6 | |
| 07/27/2026 | 10:22:19 AM | buy | $1.61 | $1,968.04 | 0.00282 | 3.43 | 0.0008203 | 0x4b...386a | |
| 07/27/2026 | 10:22:19 AM | buy | $1.06 | $1,967.19 | 0.001864 | 3.43 | 0.0005426 | 0x6f...76a6 | |
| 07/27/2026 | 10:22:19 AM | buy | $3.32 | $1,967.72 | 0.005811 | 3.43 | 0.00169 | 0x4b...386a | |
| 07/27/2026 | 10:22:19 AM | buy | $1.61 | $1,967.02 | 0.002813 | 3.43 | 0.0008188 | 0x6f...76a6 | |
| 07/27/2026 | 10:22:19 AM | buy | $0.9319 | $1,967.32 | 0.001627 | 3.43 | 0.0004737 | 0x6f...76a6 | |
| 07/27/2026 | 10:22:03 AM | buy | $0.5696 | $1,966.42 | 0.000995 | 3.43 | 0.0002896 | 0xc9...c3d5 |