WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,017.29
Price
3.21 WBNB
TVL
$64,240.44
MKT CAP
$1.22B
5m
0%
1h
0.15%
4h
0.39%
24h
-0.63%
Share
TXNS
268
Buys
107
Sells
161
Volume
2K
Telegram price alerts
Pair:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.95
Pooled WBNB:
$51.17

ETH/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of ETH token on DEX ApeSwap is $2,017.29. ETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $2,255.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,466,047.87. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $64,240.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $64,240.45.

The total transactions of ETH/WBNB is 268 in the last 24 hours, 107 of which are buy transactions, and 161 are sales transactions.

ETH/WBNB pool has a trading volume of $2,255.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 11:09 AM UTC.

The price of converting 1 ETH to USD is $2,017.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/202610:56:49 AMbuy$5.53$2,017.290.0088163.210.002743
0x07a...C060
0x6a...2347
02/10/202610:46:57 AMbuy$2.41$2,015.670.0038413.210.001195
0x80f...61AE
0x9f...fb37
02/10/202610:46:43 AMbuy$5.6$2,015.170.0089383.210.002782
0x862...8066
0x4e...40ce
02/10/202610:42:56 AMbuy$4.27$2,015.040.0068123.210.002121
0x314...F052
0xf3...75c0
02/10/202610:38:34 AMbuy$0.3897$2,013.790.00062133.210.0001935
0x496...08cb
0x44...0ed9
02/10/202610:21:30 AMsell$0.05059$2,008.390.000080553.190.00002519
0x7AF...195b
0x7e...8370
02/10/202610:09:03 AMsell$4.23$2,014.840.006723.190.002101
0x888...121f
0x76...5f89
02/10/202610:03:40 AMsell$11.66$2,014.320.018523.190.00579
0xC8E...23a1
0x5e...8fd7
02/10/20269:24:25 AMbuy$2.26$2,026.540.0035993.210.001119
0x680...ff49
0xd5...b097
02/10/20269:24:03 AMbuy$2.63$2,026.560.0041833.210.001302
0xD45...6055
0xf4...f847
02/10/20269:23:30 AMbuy$6.67$2,025.770.010583.210.003295
0xB5C...6e08
0x0d...9a26
02/10/20269:14:48 AMbuy$13.04$2,022.60.020693.210.006447
0xf99...b370
0x9e...710b
02/10/20269:14:20 AMbuy$20$2,025.90.031563.190.009872
0x153...F557
0xe3...2701
02/10/20269:14:28 AMbuy$33.7$2,030.990.05323.20.01659
0x2F9...D7D4
0x72...fd15
02/10/20269:14:26 AMbuy$13.8$2,028.010.021783.20.006805
0xeE8...5367
0x14...26a2
02/10/20269:14:14 AMbuy$16.29$2,023.630.025723.190.008054
0xbBC...0F91
0xb6...bbfc
02/10/20269:04:17 AMbuy$22.77$2,025.070.035873.190.01124
0x141...63Ff
0x49...1d83
02/10/20269:02:04 AMbuy$8.87$2,019.690.0143.180.004392
0x686...4e31
0xa0...4759
02/10/20269:01:50 AMbuy$14.07$2,017.860.022213.180.006975
0x1fA...bfc1
0x9d...afaf
02/10/20269:01:18 AMbuy$9.08$2,016.310.014343.180.004506
0xbFb...cFC7
0x4c...7b3b