- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.52
- Pooled WBNB:
- $51.72
ETH/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of ETH token on DEX ApeSwap is $2,503.09. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $356.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,062,732.33. The liquidity pool contract is 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 with total value locked (TVL) of $77,558.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 is $77,558.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 112 in the last 24 hours, 29 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $356.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 11:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,503.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 11:01:13 AM | buy | $0.04458 | $2,503.09 | 0.00005947 | 3.33 | 0.00001781 | 0x87...93a4 | |
| 10/10/2026 | 9:30:20 AM | sell | $1.54 | $2,497.16 | 0.002051 | 3.32 | 0.0006168 | 0x80...a63f | |
| 10/10/2026 | 8:55:30 AM | sell | $0.03068 | $2,496.57 | 0.00004088 | 3.32 | 0.00001229 | 0x34...7d7d | |
| 10/10/2026 | 8:34:24 AM | sell | $0.4974 | $2,495.07 | 0.0006631 | 3.32 | 0.0001993 | 0x53...69a8 | |
| 10/10/2026 | 8:34:11 AM | sell | $0.2985 | $2,495.12 | 0.0003979 | 3.32 | 0.0001196 | 0xe9...2c1d | |
| 10/10/2026 | 8:33:02 AM | sell | $0.9871 | $2,495.64 | 0.001315 | 3.32 | 0.0003955 | 0x9e...5d4c | |
| 10/10/2026 | 8:31:42 AM | sell | $1.55 | $2,494.45 | 0.00208 | 3.32 | 0.0006252 | 0xec...aa81 | |
| 10/10/2026 | 8:31:52 AM | sell | $0.9969 | $2,494.29 | 0.001329 | 3.32 | 0.0003996 | 0xa1...3686 | |
| 10/10/2026 | 8:05:58 AM | sell | $0.08765 | $2,497.27 | 0.0001167 | 3.32 | 0.00003509 | 0x82...0b1d | |
| 10/10/2026 | 6:59:47 AM | buy | $0.5984 | $2,498.44 | 0.0008 | 3.33 | 0.0002395 | 0x1a...0e10 | |
| 10/10/2026 | 5:57:06 AM | sell | $0.9966 | $2,496.15 | 0.001328 | 3.32 | 0.0003992 | 0x0a...0d23 | |
| 10/10/2026 | 5:56:53 AM | sell | $10.53 | $2,496.92 | 0.01403 | 3.32 | 0.004218 | 0x3e...e071 | |
| 10/10/2026 | 5:49:20 AM | sell | $0.9969 | $2,497.35 | 0.001328 | 3.32 | 0.0003992 | 0xdd...d68d | |
| 10/10/2026 | 5:48:59 AM | sell | $0.0877 | $2,497.42 | 0.0001168 | 3.32 | 0.00003511 | 0x18...977b | |
| 10/10/2026 | 5:48:56 AM | sell | $0.0005349 | $2,497.43 | 0.067129 | 3.32 | 0.062141 | 0x06...2081 | |
| 10/10/2026 | 5:46:28 AM | sell | $6.2 | $2,498.71 | 0.008261 | 3.32 | 0.002481 | 0x0c...089c | |
| 10/10/2026 | 5:46:25 AM | sell | $0.002294 | $2,499.11 | 0.053057 | 3.32 | 0.069182 | 0xb3...da86 | |
| 10/10/2026 | 5:45:24 AM | sell | $0.874 | $2,498.73 | 0.001164 | 3.32 | 0.0003497 | 0xad...b8eb | |
| 10/10/2026 | 5:44:45 AM | sell | $0.5889 | $2,498.94 | 0.0007848 | 3.32 | 0.0002356 | 0x78...50b1 | |
| 10/10/2026 | 5:44:34 AM | sell | $0.2977 | $2,498.42 | 0.0003969 | 3.33 | 0.0001191 | 0xd7...1a2b |