WhatToFarm
/
12 Swap

Info about ETC-WBNB pair

Price USD
$8.67
Price
0.01349 WBNB
TVL
$629.64
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
3.31%
Share
TXNS
30
Buys
14
Sells
16
Volume
13
Telegram price alerts
Pair:
0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETC:
36.35
Pooled WBNB:
$0.4896

ETC/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of ETC token on DEX ApeSwap is $8.67. ETC price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $12.58. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,240,696.05. The liquidity pool contract is 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 with total value locked (TVL) of $629.64. The ETC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETC/WBNB with the contract address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 is $629.64.

The total transactions of ETC/WBNB is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

ETC/WBNB pool has a trading volume of $12.58 in the last 24 hours.

The exchange rate of 1 ETC to WBNB is 0.01349, captured at 9:25 PM UTC.

The price of converting 1 ETC to USD is $8.67 today.

ETC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20263:58:21 PMbuy$0.04402$8.670.000068460.013490.0050740xb1...6380
03/25/20263:23:58 PMsell$0.473$8.670.00073390.013450.054530x7e...2f3b
03/25/20262:44:48 PMbuy$0.07657$8.760.00011820.013520.0087370x88...0a1a
03/25/20268:27:57 AMbuy$0.01721$8.710.00002670.013520.0019740x5a...254f
03/25/20267:23:01 AMsell$0.4518$8.70.00070020.013480.051910x79...6b6f
03/25/20266:42:28 AMsell$0.6072$8.740.00093950.013530.069410xe0...c98d
03/25/20266:19:42 AMsell$0.2707$8.750.00041960.013570.030920xe5...ed06
03/25/20265:56:39 AMsell$0.00428$8.760.0566360.013580.00048850xe7...9af0
03/25/20264:52:48 AMsell$0.02917$8.710.000045470.013580.0033470x3c...dfab
03/25/20261:21:40 AMsell$0.05513$8.690.000086150.013580.006340xb3...856d
03/25/20261:14:39 AMsell$0.09832$8.70.00015350.013590.011290xf1...3283
03/25/20261:11:31 AMsell$0.07614$8.710.00011890.01360.0087410xc6...9c7c
03/25/20261:10:25 AMsell$0.04779$8.710.000074640.01360.0054850xfd...3457
03/25/20261:10:24 AMsell$0.5218$8.720.00081490.013630.059770x5a...a9c9
03/25/20261:10:15 AMbuy$1.87$8.720.0029270.013620.21470x7e...638b
03/25/202612:54:26 AMbuy$0.2735$8.630.00042870.013530.031670x4a...d8f5
03/24/202610:48:10 PMsell$0.03603$8.570.00005660.013470.0042010x4e...ed7c
03/24/20268:31:43 PMsell$0.4856$8.570.00076410.013490.056620xc2...23a4
03/24/20268:26:50 PMbuy$1.26$8.590.0019860.013510.14690x6b...c8c5
03/24/20268:20:19 PMbuy$0.7176$8.480.0011360.013420.084610xee...3bf3