WhatToFarm
/
Get started
12 Swap

Info about ETC-WBNB pair

Price USD
$8.51
Price
0.01365 WBNB
TVL
$615.76
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
2.21%
Share
TXNS
14
Buys
10
Sells
4
Volume
5
Telegram price alerts
Pair:
0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETC:
36.12
Pooled WBNB:
$0.4933

ETC/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of ETC token on DEX ApeSwap is $8.51. ETC price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5.26. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,092,304.89. The liquidity pool contract is 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 with total value locked (TVL) of $615.77. The ETC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETC/WBNB with the contract address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 is $615.77.

The total transactions of ETC/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

ETC/WBNB pool has a trading volume of $5.26 in the last 24 hours.

The exchange rate of 1 ETC to WBNB is 0.01365, captured at 6:54 AM UTC.

The price of converting 1 ETC to USD is $8.51 today.

ETC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20264:10:37 AMbuy$0.7011$8.510.0011230.013650.0823
0xC3f...FD1d
0x0f...ffd7
04/15/202610:49:28 PMsell$0.02676$8.480.00004280.013560.003155
0xC3f...FD1d
0x4b...0c9b
04/15/20269:15:56 PMbuy$0.2432$8.470.00039070.013610.0287
0x7ee...3604
0x19...44ba
04/15/20268:04:41 PMbuy$0.4034$8.480.00064620.013580.04757
0x8AD...E63E
0xa2...51ff
04/15/20267:53:23 PMbuy$0.6598$8.470.0010540.013530.07788
0x7AF...195b
0xfb...1444
04/15/20267:53:16 PMsell$1.21$8.450.0019460.01350.144
0x5B6...cDE7
0x41...58d3
04/15/20267:45:05 PMbuy$0.2476$8.520.00039520.01360.02905
0xC3f...FD1d
0x9d...0095
04/15/20262:45:00 PMbuy$0.2721$8.370.0004410.013580.03247
0x1Bb...F139
0xe1...b0bc
04/15/20262:06:02 PMbuy$0.3502$8.380.0005660.013550.04176
0x7AF...195b
0x4e...af49
04/15/202611:01:03 AMsell$0.4031$8.30.0006550.01350.04851
0xC63...fbDb
0x36...e7aa
04/15/202610:23:49 AMsell$0.2588$8.350.00041920.013530.03098
0x1Bb...F139
0xbd...87e2
04/15/20268:24:23 AMbuy$0.4168$8.30.00068120.013570.05017
0x6c9...0ab0
0xe0...ec31
04/15/20266:49:58 AMbuy$0.0243$8.330.000039520.013550.002915
0xB5C...A42a
0x75...73da
04/15/20266:49:57 AMbuy$0.03191$8.330.000051910.013550.003829
0xC3f...FD1d
0xa9...0d51
04/15/20261:44:25 AMsell$0.3368$8.350.00054510.013510.04033
0x150...8864
0xf5...fc50
04/14/20269:57:41 PMsell$0.2642$8.290.00043120.013540.03184
0x58f...193c
0xa5...5e7a
04/14/20267:27:27 PMsell$0.4387$8.310.0007160.013570.05274
0x7AF...195b
0xc7...822f
04/14/20266:37:25 PMsell$0.5521$8.390.00089570.013610.06577
0x7AF...195b
0x01...1083
04/14/20263:13:23 PMsell$1.36$8.50.0021930.01370.16
0xe3B...E78A
0x6b...fd1a
04/14/20262:03:53 PMbuy$0.7568$8.550.0012190.013780.08847
0x8AD...E63E
0x46...d4b3