- WhatToFarm
- BNB Chain
- ApeSwap
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 33.01
- Pooled WBNB:
- $0.5325
ETC/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of ETC token on DEX ApeSwap is $14.8. ETC price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $18.83. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $14,060,062.59. The liquidity pool contract is 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 with total value locked (TVL) of $976.57. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 is $976.57.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $18.83 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.01614, captured at 11:05 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $14.8 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:44:59 AM | buy | $0.4851 | $14.8 | 0.0005291 | 0.01614 | 0.03277 | 0xd9...c04e | |
| 11/14/2025 | 9:44:13 AM | sell | $1.68 | $14.77 | 0.00184 | 0.01611 | 0.1142 | 0x03...9a3e | |
| 11/14/2025 | 8:21:27 AM | sell | $1.04 | $14.96 | 0.001134 | 0.01621 | 0.07 | 0x71...8930 | |
| 11/14/2025 | 5:55:12 AM | buy | $1.25 | $14.89 | 0.00137 | 0.01626 | 0.08422 | 0x06...ced0 | |
| 11/14/2025 | 5:44:21 AM | buy | $0.9156 | $14.78 | 0.001003 | 0.01619 | 0.06193 | 0x7a...81fb | |
| 11/14/2025 | 2:06:12 AM | sell | $0.9123 | $14.92 | 0.0009859 | 0.01613 | 0.06112 | 0xc8...ec92 | |
| 11/13/2025 | 11:29:52 PM | sell | $0.4531 | $15.03 | 0.0004875 | 0.01617 | 0.03013 | 0x8f...c48d | |
| 11/13/2025 | 8:13:29 PM | buy | $1.07 | $14.8 | 0.001175 | 0.01621 | 0.07247 | 0x02...cfb4 | |
| 11/13/2025 | 7:26:11 PM | sell | $1.32 | $14.92 | 0.001432 | 0.01616 | 0.08861 | 0xfb...7b38 | |
| 11/13/2025 | 7:05:37 PM | sell | $0.3835 | $14.93 | 0.0004166 | 0.01621 | 0.02568 | 0x0d...0c80 | |
| 11/13/2025 | 6:43:38 PM | buy | $1.91 | $14.99 | 0.002073 | 0.01623 | 0.1277 | 0xaa...ba4e | |
| 11/13/2025 | 4:42:25 PM | sell | $1.79 | $15.33 | 0.001895 | 0.01616 | 0.1173 | 0x9d...e73e | |
| 11/13/2025 | 3:06:00 PM | sell | $0.3938 | $15.56 | 0.0004106 | 0.01623 | 0.0253 | 0xa3...39c0 | |
| 11/13/2025 | 2:49:22 PM | buy | $2.95 | $15.47 | 0.003098 | 0.01621 | 0.191 | 0x15...38cf | |
| 11/13/2025 | 1:41:10 PM | sell | $2.23 | $15.43 | 0.002333 | 0.01612 | 0.1446 | 0x0d...0537 | |
| 11/13/2025 | 8:11:56 AM | sell | $0.4641 | $15.61 | 0.0004819 | 0.01621 | 0.02972 | 0x37...ea53 | |
| 11/13/2025 | 7:42:50 AM | buy | $0.8407 | $15.76 | 0.0008673 | 0.01626 | 0.05332 | 0x1e...eb0b | |
| 11/13/2025 | 7:42:16 AM | sell | $2.16 | $15.74 | 0.002234 | 0.01624 | 0.1375 | 0x41...5b10 | |
| 11/13/2025 | 7:31:42 AM | sell | $0.2855 | $15.83 | 0.0002943 | 0.01632 | 0.01803 | 0x8b...1ce4 | |
| 11/13/2025 | 7:31:24 AM | buy | $7.28 | $15.92 | 0.007509 | 0.0164 | 0.4576 | 0xf5...d701 |