WhatToFarm
/
Get started
12 Swap

Info about ETC-WBNB pair

Price USD
$7
Price
0.01226 WBNB
TVL
$535.64
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0.40%
24h
0.95%
Share
TXNS
20
Buys
11
Sells
9
Volume
7
Telegram price alerts
Pair:
0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETC:
38.27
Pooled WBNB:
$0.4687

ETC/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of ETC token on DEX ApeSwap is $7. ETC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6.80. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $6,656,641.80. The liquidity pool contract is 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 with total value locked (TVL) of $535.65. The ETC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETC/WBNB with the contract address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 is $535.65.

The total transactions of ETC/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

ETC/WBNB pool has a trading volume of $6.80 in the last 24 hours.

The exchange rate of 1 ETC to WBNB is 0.01226, captured at 7:25 PM UTC.

The price of converting 1 ETC to USD is $7 today.

ETC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20267:11:31 PMbuy$0.1454$70.00025450.012260.02075
0xd26...6406
0x8d...b271
07/09/20263:48:26 PMsell$0.06937$6.980.00012130.012210.009939
0x695...F122
0xd9...bd9d
07/09/202612:13:16 PMsell$0.169$6.960.00029660.012220.02426
0x7AF...195b
0x4f...9ee8
07/09/20267:38:55 AMsell$0.2418$7.040.00042040.012240.03434
0x8f5...10CA
0x7d...eff1
07/09/20266:44:39 AMbuy$0.8027$7.040.0013980.012260.1139
0xd68...A5b5
0xbf...97eb
07/09/20265:54:47 AMbuy$0.1757$6.990.00030690.012220.02511
0xC3f...FD1d
0xb3...6442
07/09/20265:28:06 AMbuy$0.1845$6.950.00032390.01220.02654
0x8f5...10CA
0xf2...32bc
07/09/20264:58:21 AMbuy$0.3111$6.940.00054540.012180.04477
0xC3f...FD1d
0x48...986a
07/09/20263:37:10 AMbuy$0.2818$6.90.00049590.012150.04079
0xC3f...FD1d
0x24...a35b
07/09/20263:37:08 AMbuy$0.07439$6.890.00013090.012130.01078
0xd0E...3042
0xef...a120
07/09/20263:37:03 AMbuy$0.3675$6.880.00064680.012110.05337
0x7AF...195b
0xaf...6c9f
07/09/20263:36:59 AMsell$1.78$6.870.0031440.012090.2599
0x9b5...b9dd
0xae...23c9
07/09/20263:36:59 AMbuy$0.4336$6.860.00076310.012080.06316
0xf55...ECf7
0x6c...b4aa
07/09/20262:14:43 AMsell$0.1682$6.930.00029570.012180.02426
0xA85...941D
0xf2...1790
07/09/20262:03:20 AMbuy$0.2583$6.950.00045440.012230.03715
0xd26...6406
0x30...37c7
07/09/20261:44:51 AMbuy$0.1694$6.940.0002980.012210.0244
0x94a...3886
0xd5...0868
07/08/20269:58:23 PMsell$0.1335$6.890.00023530.012150.01935
0x8f5...10CA
0x5b...28cd
07/08/20268:57:53 PMsell$0.8622$6.910.0015220.01220.1247
0xEe3...Ecba
0xdd...7e94
07/08/20268:32:14 PMsell$0.01251$6.930.000022080.012240.001803
0x7AF...195b
0x19...1337
07/08/20268:21:26 PMsell$0.1468$6.940.00025920.012250.02115
0xA85...941D
0xf8...b08e