- WhatToFarm
- BNB Chain
- ApeSwap
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 28.5
- Pooled WBNB:
- $0.6094
ETC/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of ETC token on DEX ApeSwap is $20.33. ETC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13.69. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $19,325,352.79. The liquidity pool contract is 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 with total value locked (TVL) of $1,159.91. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 is $1,159.91.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $13.69 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.02136, captured at 10:34 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $20.33 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:05:34 PM | buy | $1.5 | $20.33 | 0.001585 | 0.02136 | 0.07421 | 0xe5...bdd6 | |
| 09/17/2025 | 8:16:26 PM | buy | $0.6067 | $20.4 | 0.0006328 | 0.02128 | 0.02972 | 0xea...cde8 | |
| 09/17/2025 | 7:58:08 PM | sell | $2.14 | $20.29 | 0.002244 | 0.02126 | 0.1055 | 0x9e...660b | |
| 09/17/2025 | 1:36:28 PM | buy | $0.04081 | $20.4 | 0.00004286 | 0.02142 | 0.002 | 0xcd...d519 | |
| 09/17/2025 | 9:39:21 AM | sell | $0.932 | $20.41 | 0.0009756 | 0.02137 | 0.04565 | 0xbc...fafd | |
| 09/17/2025 | 6:12:53 AM | buy | $0.6185 | $20.43 | 0.0006497 | 0.02146 | 0.03026 | 0xa4...d913 | |
| 09/17/2025 | 4:54:36 AM | buy | $0.35 | $20.43 | 0.000367 | 0.02143 | 0.01712 | 0xbd...b626 | |
| 09/17/2025 | 3:31:04 AM | sell | $2.84 | $20.59 | 0.002964 | 0.02143 | 0.1382 | 0xfd...98ba | |
| 09/16/2025 | 11:39:50 PM | buy | $0.4629 | $20.64 | 0.0004845 | 0.02161 | 0.02242 | 0x9c...d558 | |
| 09/16/2025 | 10:45:25 PM | sell | $0.9497 | $20.58 | 0.0009938 | 0.02154 | 0.04613 | 0xdc...6a67 | |
| 09/16/2025 | 10:29:57 PM | buy | $0.9492 | $20.66 | 0.0009932 | 0.02162 | 0.04592 | 0x1c...3586 | |
| 09/16/2025 | 10:20:24 PM | sell | $2.06 | $20.62 | 0.002159 | 0.02158 | 0.1 | 0xd9...6a47 | |
| 09/16/2025 | 10:13:18 PM | buy | $0.2159 | $20.77 | 0.000226 | 0.02173 | 0.01039 | 0x3d...bc97 | |
| 09/16/2025 | 6:47:33 PM | buy | $0.54 | $20.69 | 0.0005666 | 0.02171 | 0.0261 | 0x92...a64b | |
| 09/16/2025 | 6:44:05 PM | buy | $0.7794 | $20.64 | 0.0008179 | 0.02166 | 0.03775 | 0x7a...92f6 | |
| 09/16/2025 | 6:43:28 PM | sell | $4.46 | $20.69 | 0.004684 | 0.02171 | 0.2157 | 0xa7...e8d9 | |
| 09/16/2025 | 5:15:37 PM | sell | $2 | $20.86 | 0.002107 | 0.02195 | 0.09598 | 0x50...21d0 | |
| 09/16/2025 | 3:32:49 PM | sell | $1.36 | $20.52 | 0.001463 | 0.02207 | 0.06627 | 0x46...cbb5 | |
| 09/16/2025 | 2:56:16 PM | sell | $0.2472 | $20.49 | 0.0002671 | 0.02214 | 0.01206 | 0x59...8667 | |
| 09/16/2025 | 3:28:28 AM | sell | $1.98 | $20.47 | 0.002151 | 0.02222 | 0.09678 | 0xc5...78de |