Info about ETC-WBNB pair
- Pooled ETC:
- 38.4
- Pooled WBNB:
- $0.4665
ETC/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of ETC token on DEX ApeSwap is $7.03. ETC price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $11.22. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $6,680,052.17. The liquidity pool contract is 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 with total value locked (TVL) of $539.36. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 is $539.36.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $11.22 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.01216, captured at 4:32 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $7.03 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:15:16 PM | buy | $0.1556 | $7.03 | 0.0002692 | 0.01216 | 0.02212 | 0x2d...5ea7 | |
| 06/18/2026 | 4:10:24 PM | sell | $0.6129 | $7.01 | 0.001061 | 0.01213 | 0.08743 | 0xb2...eb6a | |
| 06/18/2026 | 3:44:14 PM | sell | $0.3545 | $7.03 | 0.0006141 | 0.01218 | 0.0504 | 0x0c...f3b3 | |
| 06/18/2026 | 3:11:15 PM | buy | $0.0279 | $7.2 | 0.00004741 | 0.01224 | 0.003872 | 0x57...8538 | |
| 06/18/2026 | 2:40:23 PM | sell | $0.1287 | $7.21 | 0.0002177 | 0.0122 | 0.01784 | 0x6b...3341 | |
| 06/18/2026 | 1:18:54 PM | sell | $0.1594 | $7.23 | 0.0002692 | 0.01221 | 0.02204 | 0x9a...42ca | |
| 06/18/2026 | 9:17:49 AM | sell | $0.2136 | $7.24 | 0.0003605 | 0.01223 | 0.02947 | 0xee...365f | |
| 06/18/2026 | 8:55:22 AM | sell | $0.2789 | $7.25 | 0.0004713 | 0.01225 | 0.03846 | 0x29...e307 | |
| 06/18/2026 | 8:22:36 AM | sell | $0.1323 | $7.25 | 0.0002239 | 0.01227 | 0.01824 | 0x1e...60ba | |
| 06/18/2026 | 8:21:34 AM | sell | $0.0784 | $7.26 | 0.0001326 | 0.01228 | 0.01079 | 0xa8...8121 | |
| 06/18/2026 | 8:20:43 AM | sell | $0.1027 | $7.26 | 0.0001738 | 0.01228 | 0.01414 | 0xef...fe1c | |
| 06/18/2026 | 8:20:33 AM | sell | $0.1543 | $7.27 | 0.000261 | 0.0123 | 0.02122 | 0x1a...6e8a | |
| 06/18/2026 | 8:20:05 AM | buy | $1.63 | $7.26 | 0.002757 | 0.01228 | 0.2244 | 0xeb...0933 | |
| 06/18/2026 | 3:27:45 AM | buy | $0.1574 | $7.28 | 0.0002636 | 0.0122 | 0.02159 | 0x16...fef0 | |
| 06/18/2026 | 3:27:01 AM | sell | $0.9452 | $7.28 | 0.001582 | 0.01219 | 0.1297 | 0x33...e80d | |
| 06/18/2026 | 2:32:13 AM | sell | $0.1637 | $7.38 | 0.0002714 | 0.01223 | 0.02217 | 0x29...f0ca | |
| 06/18/2026 | 2:31:32 AM | sell | $0.1892 | $7.39 | 0.0003137 | 0.01225 | 0.0256 | 0x2d...1d3c | |
| 06/18/2026 | 2:31:30 AM | buy | $1.17 | $7.39 | 0.001941 | 0.01226 | 0.1583 | 0x12...4fc9 | |
| 06/18/2026 | 12:39:06 AM | sell | $0.1398 | $7.33 | 0.0002319 | 0.01216 | 0.01906 | 0x29...3f57 | |
| 06/17/2026 | 9:21:46 PM | sell | $0.2505 | $7.32 | 0.0004167 | 0.01218 | 0.0342 | 0xfe...4831 |