- WhatToFarm
- BNB Chain
- ApeSwap
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 35.35
- Pooled WBNB:
- $0.5046
ETC/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of ETC token on DEX ApeSwap is $9.25. ETC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $27.32. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,786,104.81. The liquidity pool contract is 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 with total value locked (TVL) of $654.19. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 is $654.19.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $27.32 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.01427, captured at 7:06 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $9.25 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:00:20 AM | buy | $0.6732 | $9.25 | 0.001038 | 0.01427 | 0.07278 | 0xb1...f3a1 | |
| 05/07/2026 | 6:46:09 AM | sell | $0.4264 | $9.2 | 0.0006579 | 0.0142 | 0.04632 | 0x36...3d9b | |
| 05/07/2026 | 6:37:10 AM | sell | $0.4589 | $9.22 | 0.0007084 | 0.01424 | 0.04974 | 0x44...587b | |
| 05/07/2026 | 5:59:31 AM | buy | $0.9703 | $9.28 | 0.001499 | 0.01434 | 0.1045 | 0xf4...6b19 | |
| 05/07/2026 | 5:59:37 AM | sell | $0.7644 | $9.24 | 0.001181 | 0.01429 | 0.08264 | 0x3e...d443 | |
| 05/07/2026 | 4:39:05 AM | buy | $0.1366 | $9.19 | 0.0002123 | 0.01429 | 0.01485 | 0xba...ed2f | |
| 05/07/2026 | 3:33:55 AM | buy | $0.3747 | $9.18 | 0.0005823 | 0.01427 | 0.04079 | 0x6f...212a | |
| 05/07/2026 | 3:33:49 AM | buy | $0.006124 | $9.17 | 0.059516 | 0.01425 | 0.0006674 | 0x0e...6e95 | |
| 05/07/2026 | 3:33:40 AM | buy | $0.07599 | $9.17 | 0.000118 | 0.01425 | 0.008282 | 0x54...a1a1 | |
| 05/07/2026 | 3:33:29 AM | sell | $2.16 | $9.19 | 0.003365 | 0.01428 | 0.2355 | 0x96...37ff | |
| 05/07/2026 | 3:19:38 AM | sell | $0.3579 | $9.26 | 0.0005561 | 0.01439 | 0.03862 | 0xb1...a7b1 | |
| 05/07/2026 | 1:28:54 AM | sell | $0.3603 | $9.3 | 0.000559 | 0.01443 | 0.03873 | 0x87...9b55 | |
| 05/06/2026 | 7:41:11 PM | sell | $0.06966 | $9.38 | 0.0001072 | 0.01445 | 0.007423 | 0xa7...b0c4 | |
| 05/06/2026 | 4:11:43 PM | sell | $0.08495 | $9.39 | 0.0001306 | 0.01445 | 0.009039 | 0xf4...040f | |
| 05/06/2026 | 4:11:33 PM | sell | $0.4579 | $9.41 | 0.0007044 | 0.01448 | 0.04863 | 0x26...8a49 | |
| 05/06/2026 | 4:11:37 PM | sell | $0.03981 | $9.4 | 0.00006124 | 0.01446 | 0.004234 | 0xb4...9a60 | |
| 05/06/2026 | 4:10:50 PM | sell | $0.4475 | $9.43 | 0.0006886 | 0.01452 | 0.04741 | 0xc3...93c0 | |
| 05/06/2026 | 4:10:47 PM | buy | $1.95 | $9.43 | 0.003007 | 0.01451 | 0.2072 | 0x4f...0ab2 | |
| 05/06/2026 | 4:08:22 PM | buy | $0.6174 | $9.35 | 0.0009509 | 0.0144 | 0.06602 | 0x36...e92c | |
| 05/06/2026 | 3:30:45 PM | buy | $0.5711 | $9.31 | 0.00088 | 0.01435 | 0.06131 | 0x42...10a9 |