- WhatToFarm
- BNB Chain
- ApeSwap
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 35.15
- Pooled WBNB:
- $0.498
ETC/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of ETC token on DEX ApeSwap is $15.85. ETC price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $42.39. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $15,058,283.05. The liquidity pool contract is 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 with total value locked (TVL) of $1,114.72. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 is $1,114.72.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $42.39 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.01416, captured at 10:14 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $15.85 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 7:58:05 PM | sell | $0.9598 | $15.85 | 0.0008575 | 0.01416 | 0.06054 | 0x4d...7818 | |
| 10/23/2025 | 6:58:37 PM | buy | $2.73 | $15.79 | 0.00245 | 0.01417 | 0.1728 | 0xe5...b943 | |
| 10/23/2025 | 5:28:27 PM | sell | $1.08 | $15.83 | 0.0009627 | 0.01407 | 0.06839 | 0x7d...0aa9 | |
| 10/23/2025 | 5:28:12 PM | buy | $2.52 | $15.86 | 0.002247 | 0.01409 | 0.1594 | 0x31...fae7 | |
| 10/23/2025 | 4:30:08 PM | buy | $1.93 | $15.84 | 0.00171 | 0.01398 | 0.1223 | 0x04...9818 | |
| 10/23/2025 | 4:03:35 PM | buy | $2.32 | $15.75 | 0.002047 | 0.01387 | 0.1475 | 0x24...cf62 | |
| 10/23/2025 | 3:32:56 PM | sell | $3.01 | $15.88 | 0.002627 | 0.01383 | 0.1898 | 0x51...c0c8 | |
| 10/23/2025 | 3:16:01 PM | sell | $3.04 | $15.92 | 0.002674 | 0.01398 | 0.1911 | 0xd0...898e | |
| 10/23/2025 | 3:11:28 PM | sell | $3.14 | $15.81 | 0.00281 | 0.01414 | 0.1987 | - | 0x6f...187e |
| 10/23/2025 | 2:59:34 PM | buy | $0.2933 | $15.53 | 0.0002695 | 0.01427 | 0.01888 | 0x35...1b39 | |
| 10/23/2025 | 11:11:51 AM | buy | $0.9997 | $15.61 | 0.0009117 | 0.01423 | 0.06402 | 0x18...1ef0 | |
| 10/23/2025 | 11:04:54 AM | buy | $1.03 | $15.56 | 0.0009433 | 0.01418 | 0.06649 | 0x91...49a7 | |
| 10/23/2025 | 10:12:45 AM | buy | $1.54 | $15.47 | 0.001411 | 0.01412 | 0.09995 | 0xa7...d7b9 | |
| 10/23/2025 | 9:11:21 AM | sell | $2.12 | $15.6 | 0.001919 | 0.01407 | 0.1363 | 0xd8...6fb9 | |
| 10/23/2025 | 7:03:32 AM | sell | $1.23 | $15.65 | 0.001117 | 0.01416 | 0.07888 | 0x5b...2f8d | |
| 10/23/2025 | 12:55:57 AM | sell | $1.32 | $15.3 | 0.001236 | 0.01423 | 0.08688 | 0xb8...94d3 | |
| 10/22/2025 | 10:58:12 PM | buy | $0.1097 | $15.24 | 0.000103 | 0.01432 | 0.007196 | 0x24...7997 | |
| 10/22/2025 | 10:55:32 PM | buy | $0.819 | $15.22 | 0.0007692 | 0.01429 | 0.05381 | 0xac...28d4 | |
| 10/22/2025 | 10:28:54 PM | buy | $0.4271 | $15.17 | 0.0004015 | 0.01426 | 0.02815 | 0x9c...da70 | |
| 10/22/2025 | 10:16:03 PM | buy | $0.5909 | $15.14 | 0.0005553 | 0.01423 | 0.03901 | 0xb1...998b |