WhatToFarm
/
Get started
12 Swap

Info about ETC-WBNB pair

Price USD
$8.77
Price
0.0134 WBNB
TVL
$638.67
MKT CAP
$8.3M
5m
0%
1h
0%
4h
-0.20%
24h
-0.18%
Share
TXNS
24
Buys
12
Sells
12
Volume
11
Telegram price alerts
Pair:
0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETC:
36.41
Pooled WBNB:
$0.4878

ETC/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of ETC token on DEX ApeSwap is $8.77. ETC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $10.88. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,335,027.05. The liquidity pool contract is 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 with total value locked (TVL) of $638.68. The ETC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETC/WBNB with the contract address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 is $638.68.

The total transactions of ETC/WBNB is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

ETC/WBNB pool has a trading volume of $10.88 in the last 24 hours.

The exchange rate of 1 ETC to WBNB is 0.0134, captured at 3:59 PM UTC.

The price of converting 1 ETC to USD is $8.77 today.

ETC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20263:03:53 PMbuy$0.4539$8.770.00069340.01340.05173
0x1Bb...F139
0x31...ef2e
03/05/202612:11:49 PMbuy$0.2223$8.80.00033780.013370.02525
0x150...8864
0x49...58e2
03/05/202611:44:40 AMsell$0.4818$8.790.00073070.013330.0548
0x2d1...c51A
0xe2...73a6
03/05/202610:07:46 AMsell$0.04938$8.760.000075250.013350.005634
0xbFb...cFC7
0xdc...a8b3
03/05/202610:07:46 AMsell$0.3316$8.770.00050530.013370.03778
0x1Bb...F139
0xcb...7bd0
03/05/20269:33:47 AMsell$0.2267$8.780.00034590.013390.02582
0x1Bb...F139
0x28...0c10
03/05/20269:13:49 AMbuy$1.2$8.770.0018480.01340.1378
0x34F...4020
0x90...b775
03/05/20267:05:43 AMbuy$0.06755$8.720.00010330.013350.007739
0x7AF...195b
0x45...009b
03/05/20265:57:14 AMbuy$0.01553$8.720.000023770.013350.00178
0xC3f...FD1d
0x0e...630e
03/05/20264:54:00 AMbuy$0.07871$8.740.00012010.013340.009004
0xC3f...FD1d
0xcb...704a
03/05/20263:39:05 AMbuy$0.3553$8.70.00054430.013320.04084
0xC3f...FD1d
0x04...cc31
03/05/20263:39:01 AMsell$0.95$8.680.0014540.013290.1093
0x4AC...bFD7
0x92...70e0
03/05/20263:36:00 AMsell$0.4929$8.720.00075470.013360.05648
0x7AF...195b
0x06...82c1
03/05/202612:48:52 AMbuy$0.0103$8.850.000015620.013430.001162
0x7AF...195b
0x3c...39fc
03/05/202612:10:43 AMsell$0.356$8.790.00054220.013390.04048
0xC3f...FD1d
0xd4...4ee3
03/05/202612:06:29 AMsell$0.2343$8.820.00035620.013410.02654
0x7AF...195b
0xfa...a916
03/04/202611:17:14 PMsell$0.3075$8.850.00046680.013440.03472
0x7AF...195b
0x03...4b71
03/04/20267:42:41 PMsell$0.9896$8.960.0014890.013480.1104
0xFEE...0ba9
0x82...d383
03/04/20267:42:41 PMbuy$1.87$8.970.0028240.013510.2089
0xB05...4886
0x62...2f69
03/04/20267:26:42 PMbuy$0.2893$8.890.00043680.013420.03254
0x7AF...195b
0x8e...9415