WhatToFarm
/
Get started
12 Swap

Info about ETC-WBNB pair

Price USD
$7.7
Price
0.01055 WBNB
TVL
$637.48
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
-3.79%
Share
TXNS
5
Buys
2
Sells
3
Volume
7
Telegram price alerts
Pair:
0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETC:
41.36
Pooled WBNB:
$0.4367

ETC/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of ETC token on DEX ApeSwap is $7.7. ETC price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.81. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,316,393.80. The liquidity pool contract is 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 with total value locked (TVL) of $637.48. The ETC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETC/WBNB with the contract address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 is $637.48.

The total transactions of ETC/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ETC/WBNB pool has a trading volume of $6.81 in the last 24 hours.

The exchange rate of 1 ETC to WBNB is 0.01055, captured at 3:43 AM UTC.

The price of converting 1 ETC to USD is $7.7 today.

ETC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20266:42:42 PMbuy$0.7602$7.70.0010410.010550.09869
0x8D3...374d
0xe4...839d
10/22/20266:16:03 PMsell$3.31$7.670.004550.010530.432
0x9A1...89e1
0xbc...c2f2
10/22/20266:16:03 PMbuy$0.9697$7.640.0013310.010490.1268
0x2FF...900F
0xe3...f025
10/22/20265:11:11 AMsell$1.19$7.940.0016120.010720.1503
0x5aD...5330
0x9b...27d7
10/22/20264:06:46 AMsell$0.5681$80.00076550.010780.07096
0x7b3...f2c3
0x21...aa9d
10/21/202612:59:06 PMbuy$0.3507$8.090.000470.010840.04334
0xE22...b5B9
0xfb...127d
10/21/202612:55:06 PMsell$0.3389$8.050.00045410.010790.04207
0x73E...016a
0x29...cb5c
10/21/20268:42:19 AMbuy$1.15$8.070.0015480.010810.1432
0x01E...24B0
0x81...c9f3
10/21/20267:36:17 AMbuy$0.595$8.030.00079630.010750.07406
0x01E...24B0
0xdc...ca4b
10/20/20268:54:48 PMsell$0.3015$7.910.00040750.01070.03809
0x532...8E97
0x7c...57d6
10/20/20263:12:25 PMbuy$1.35$7.880.0018370.01070.1715
0xAb4...17F9
0x81...4b51
10/18/20267:46:25 PMsell$1.33$7.530.0018890.010660.1771
0xf85...3fE9
0xf8...06cb
10/18/20263:00:23 PMbuy$0.4707$7.670.0006590.010730.06136
0x475...0a60
0xcd...d425
10/18/20268:48:53 AMsell$1.8$7.760.0024990.010780.2318
0xf7B...99ef
0xc3...60b7
10/18/20261:24:35 AMsell$0.6295$7.810.00087560.010860.08059
0x802...d543
0x4d...c8b9
10/17/20266:04:36 PMsell$0.8232$7.80.0011510.010910.1054
0x905...48cd
0x7d...9bcb
10/15/20265:06:45 PMsell$0.1074$8.010.00014680.010940.01341
0x1D3...B6f1
0x9d...3fa3
10/15/20264:19:20 PMbuy$2.04$80.0027930.010920.2557
0x999...0515
0xf0...f241
10/15/20262:27:58 PMbuy$1.11$7.820.0015430.010810.1426
0xC59...dd09
0x60...53f7
10/15/20269:47:26 AMsell$0.2078$7.690.00028770.010650.027
0xFEE...0ba9
0xe1...9a52