- WhatToFarm
- BNB Chain
- ApeSwap
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 25.5
- Pooled WBNB:
- $0.6712
ETC/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of ETC token on DEX ApeSwap is $17.57. ETC price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $19.20. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $16,723,394.70. The liquidity pool contract is 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 with total value locked (TVL) of $898.05. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 is $898.05.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $19.20 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.02626, captured at 12:40 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $17.57 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 12:16:36 AM | sell | $0.005193 | $17.57 | 0.057763 | 0.02626 | 0.0002955 | 0xd8...d7db | |
| 07/09/2025 | 11:55:45 PM | sell | $0.1102 | $17.57 | 0.0001648 | 0.02627 | 0.006274 | 0xea...18be | |
| 07/09/2025 | 11:28:35 PM | sell | $0.137 | $17.58 | 0.0002048 | 0.02629 | 0.007792 | 0x45...f6f8 | |
| 07/09/2025 | 11:06:11 PM | sell | $0.1388 | $17.59 | 0.0002075 | 0.0263 | 0.007887 | 0xd1...b6a7 | |
| 07/09/2025 | 11:06:06 PM | buy | $1.07 | $17.64 | 0.001606 | 0.02637 | 0.0609 | 0x77...e638 | |
| 07/09/2025 | 11:06:07 PM | sell | $0.175 | $17.6 | 0.0002617 | 0.02632 | 0.009943 | 0xa5...9531 | |
| 07/09/2025 | 10:09:28 PM | sell | $0.07283 | $17.51 | 0.000109 | 0.02621 | 0.004158 | 0xca...81a4 | |
| 07/09/2025 | 9:40:33 PM | buy | $0.2506 | $17.57 | 0.000375 | 0.0263 | 0.01425 | 0xd6...94b6 | |
| 07/09/2025 | 9:20:33 PM | buy | $0.3456 | $17.55 | 0.0005173 | 0.02627 | 0.01969 | 0xfd...e8d5 | |
| 07/09/2025 | 8:59:12 PM | buy | $0.2503 | $17.53 | 0.0003745 | 0.02623 | 0.01427 | 0xa9...97f9 | |
| 07/09/2025 | 8:42:01 PM | buy | $0.3683 | $17.53 | 0.0005502 | 0.0262 | 0.021 | 0xd1...6024 | |
| 07/09/2025 | 6:51:31 PM | sell | $0.1726 | $17.31 | 0.0002601 | 0.02608 | 0.009971 | 0xe3...25d4 | |
| 07/09/2025 | 5:44:27 PM | sell | $0.08729 | $17.27 | 0.0001319 | 0.0261 | 0.005053 | 0x55...208e | |
| 07/09/2025 | 5:41:12 PM | sell | $0.1718 | $17.28 | 0.0002596 | 0.02611 | 0.009941 | 0xbf...b1c1 | |
| 07/09/2025 | 5:32:57 PM | buy | $1.19 | $17.31 | 0.001811 | 0.02616 | 0.06926 | 0xe4...9e03 | |
| 07/09/2025 | 5:00:41 PM | sell | $0.1176 | $17.2 | 0.0001777 | 0.02599 | 0.006839 | 0x2e...7328 | |
| 07/09/2025 | 4:54:36 PM | buy | $0.1243 | $17.26 | 0.0001879 | 0.02609 | 0.0072 | 0x54...2b27 | |
| 07/09/2025 | 4:32:03 PM | sell | $0.1216 | $17.19 | 0.0001839 | 0.02599 | 0.007075 | 0xaf...bf2f | |
| 07/09/2025 | 3:57:03 PM | sell | $0.1494 | $17.2 | 0.0002258 | 0.026 | 0.008683 | 0xed...0627 | |
| 07/09/2025 | 2:55:36 PM | sell | $0.3183 | $17.22 | 0.0004811 | 0.02603 | 0.01848 | 0x37...5ea4 |