WhatToFarm
/
Get started
12 Swap

Info about ETC-WBNB pair

Price USD
$6.48
Price
0.01019 WBNB
TVL
$547.02
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
7
Buys
5
Sells
2
Volume
9
Telegram price alerts
Pair:
0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETC:
42.12
Pooled WBNB:
$0.4303

ETC/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ETC token on DEX ApeSwap is $6.48. ETC price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.19. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $6,155,854.32. The liquidity pool contract is 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 with total value locked (TVL) of $547.02. The ETC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETC/WBNB with the contract address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 is $547.02.

The total transactions of ETC/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ETC/WBNB pool has a trading volume of $9.19 in the last 24 hours.

The exchange rate of 1 ETC to WBNB is 0.01019, captured at 7:05 AM UTC.

The price of converting 1 ETC to USD is $6.48 today.

ETC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20267:01:28 AMbuy$1.01$6.480.0016040.010190.1573
0x1E7...a28d
0xc0...25e0
11/12/202610:14:05 PMsell$1$6.630.0015410.010150.1518
0xA14...44b7
0xf9...99d1
11/12/202610:14:05 PMbuy$2.02$6.640.0030930.010150.3044
0xeC0...133A
0xe2...07b5
11/12/20268:13:18 PMbuy$0.8803$6.580.0013440.010050.1336
0xa5A...BBE2
0xb2...7550
11/12/20262:11:02 PMsell$0.7805$6.560.0011920.010030.1188
0xF0C...B2e8
0x57...98bb
11/12/20262:10:08 PMbuy$1.77$6.570.0027140.010040.2703
0x9A1...89e1
0x29...ae67
11/12/202611:32:12 AMbuy$1.7$6.610.0025510.0099180.2572
0xc88...3543
0xcd...8577
11/11/202610:43:45 PMsell$0.7953$6.710.0011660.0098460.1184
0x01E...24B0
0xeb...4d25
11/11/202610:16:29 AMbuy$0.6566$6.710.00096710.0098910.09778
0xB30...9db6
0x4f...6159
11/11/20269:01:03 AMbuy$0.6813$6.70.0010.0098450.1016
0x01E...24B0
0xe5...04a2
11/11/20268:59:34 AMsell$2.01$6.70.0029550.0098510.3
0xbe5...683d
0x0f...c66b
11/10/20263:18:27 PMbuy$0.4322$6.840.00062840.0099450.06318
0xD23...902F
0x1c...1a66
11/10/20261:30:52 PMsell$1.14$6.780.0016770.0099290.1689
0x4C6...9eB1
0x42...ecfe
11/10/20269:02:40 AMsell$0.5683$6.870.00082540.0099890.08263
0xF24...6671
0x90...0097
11/10/20268:34:25 AMbuy$2.18$6.870.0031660.0099740.3174
0x999...0515
0x0d...ae4b
11/09/20263:02:05 PMsell$1.48$6.890.0021590.010040.2149
0x719...dD4B
0x31...80cd
11/09/20263:02:05 PMbuy$3.11$6.920.0045410.010080.4503
0x9A1...89e1
0x03...4817
11/09/20263:02:05 PMsell$0.7822$6.940.0011390.010120.1125
0x999...0515
0x1c...e017
11/09/202612:34:24 PMsell$0.3143$6.830.00045770.0099490.046
0x532...8E97
0x73...174a
11/09/202612:30:14 PMbuy$3.69$6.850.0053880.009980.5398
0x9A1...89e1
0xff...e960