- WhatToFarm
- BNB Chain
- ApeSwap
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 24.13
- Pooled WBNB:
- $0.7258
ETC/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of ETC token on DEX ApeSwap is $18.95. ETC price is up 10.68% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $54.93. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $18,034,916.87. The liquidity pool contract is 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 with total value locked (TVL) of $916.50. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 is $916.50.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 83 in the last 24 hours, 37 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $54.93 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.03002, captured at 10:41 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $18.95 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:58:28 AM | sell | $0.06314 | $18.95 | 0.0001 | 0.03002 | 0.003331 | 0xbd...0601 | |
| 05/09/2025 | 9:55:18 AM | buy | $0.2966 | $19.01 | 0.0004698 | 0.03012 | 0.01559 | 0x8c...e85e | |
| 05/09/2025 | 9:52:27 AM | sell | $0.6176 | $18.95 | 0.0009782 | 0.03002 | 0.03258 | 0x4b...aac6 | |
| 05/09/2025 | 9:52:22 AM | sell | $0.8349 | $19.01 | 0.001322 | 0.03012 | 0.0439 | 0x9e...1840 | |
| 05/09/2025 | 9:03:34 AM | buy | $0.08394 | $19.22 | 0.0001322 | 0.03029 | 0.004366 | 0x68...ce55 | |
| 05/09/2025 | 8:38:14 AM | buy | $1.71 | $19.39 | 0.002686 | 0.03034 | 0.08853 | 0x45...2f45 | |
| 05/09/2025 | 8:29:07 AM | buy | $2.12 | $19.16 | 0.003334 | 0.03009 | 0.1107 | 0x4f...2253 | |
| 05/09/2025 | 7:56:59 AM | buy | $1.46 | $18.91 | 0.002315 | 0.02986 | 0.07752 | 0x0a...2eda | |
| 05/09/2025 | 7:31:11 AM | buy | $0.7781 | $18.77 | 0.001231 | 0.02971 | 0.04144 | 0xe3...e445 | |
| 05/09/2025 | 7:30:26 AM | buy | $0.9739 | $18.7 | 0.001541 | 0.0296 | 0.05207 | 0x69...d684 | |
| 05/09/2025 | 7:30:23 AM | buy | $1 | $18.62 | 0.00159 | 0.02947 | 0.05395 | 0xb4...32fe | |
| 05/09/2025 | 7:30:02 AM | buy | $0.2494 | $18.56 | 0.0003949 | 0.02939 | 0.01343 | 0x21...1cc2 | |
| 05/09/2025 | 7:30:01 AM | sell | $3.11 | $18.61 | 0.004926 | 0.02946 | 0.1672 | 0x49...ac38 | |
| 05/09/2025 | 7:22:49 AM | sell | $1.22 | $18.77 | 0.001933 | 0.02974 | 0.06502 | 0xd6...f303 | |
| 05/09/2025 | 7:22:44 AM | buy | $0.9146 | $18.86 | 0.001449 | 0.02988 | 0.04849 | 0xd5...62f9 | |
| 05/09/2025 | 3:57:44 AM | sell | $1.11 | $18.64 | 0.001773 | 0.02977 | 0.05957 | 0x29...9f3c | |
| 05/09/2025 | 3:46:52 AM | sell | $0.1291 | $18.7 | 0.0002062 | 0.02985 | 0.006906 | 0x28...a0a3 | |
| 05/09/2025 | 2:12:53 AM | sell | $0.004873 | $18.67 | 0.057795 | 0.02986 | 0.0002609 | 0xe5...fa1d | |
| 05/09/2025 | 2:09:11 AM | sell | $0.002682 | $18.67 | 0.054291 | 0.02986 | 0.0001436 | 0x9e...6060 | |
| 05/09/2025 | 2:08:34 AM | sell | $0.062916 | $18.67 | 0.094664 | 0.02986 | 0.071561 | 0x6a...4995 |