Info about ETC-WBNB pair
- Pooled ETC:
- 36.99
- Pooled WBNB:
- $0.4831
ETC/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of ETC token on DEX ApeSwap is $8.27. ETC price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7.47. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,856,098.10. The liquidity pool contract is 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 with total value locked (TVL) of $611.60. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 is $611.60.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $7.47 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.01306, captured at 12:33 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.27 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 9:08:27 AM | buy | $0.4016 | $8.27 | 0.0006345 | 0.01306 | 0.04855 | 0x86...c2d6 | |
| 05/28/2026 | 2:25:43 AM | buy | $0.2625 | $8.41 | 0.0004067 | 0.01303 | 0.03119 | 0x8a...067c | |
| 05/28/2026 | 12:38:05 AM | buy | $0.07184 | $8.45 | 0.0001107 | 0.01302 | 0.008501 | 0xd6...2dfb | |
| 05/28/2026 | 12:35:43 AM | buy | $0.03198 | $8.44 | 0.00004931 | 0.01302 | 0.003787 | 0x14...628d | |
| 05/27/2026 | 11:45:11 PM | buy | $0.2508 | $8.43 | 0.0003865 | 0.013 | 0.02971 | 0x42...e6fb | |
| 05/27/2026 | 11:43:54 PM | sell | $0.6792 | $8.41 | 0.001047 | 0.01297 | 0.0807 | 0xa8...6319 | |
| 05/27/2026 | 11:27:48 PM | buy | $0.3453 | $8.43 | 0.0005336 | 0.01304 | 0.04091 | 0x44...9aa2 | |
| 05/27/2026 | 11:27:39 PM | sell | $1.62 | $8.44 | 0.002516 | 0.01304 | 0.1929 | 0x3f...a21c | |
| 05/27/2026 | 11:25:48 PM | sell | $1.37 | $8.48 | 0.002128 | 0.01311 | 0.1623 | 0x7c...c21f | |
| 05/27/2026 | 11:25:50 PM | buy | $0.6785 | $8.5 | 0.001048 | 0.01313 | 0.07982 | 0x28...0e42 | |
| 05/27/2026 | 10:18:35 PM | sell | $0.6285 | $8.56 | 0.0009683 | 0.01319 | 0.07338 | 0x36...2007 | |
| 05/27/2026 | 8:51:25 PM | buy | $0.01521 | $8.68 | 0.00002325 | 0.01327 | 0.001751 | 0x4c...e7e3 | |
| 05/27/2026 | 4:24:21 PM | buy | $0.04492 | $8.71 | 0.00006844 | 0.01327 | 0.005157 | 0xa9...aa08 | |
| 05/27/2026 | 3:05:40 PM | sell | $0.2423 | $8.65 | 0.0003703 | 0.01322 | 0.028 | 0xfb...4f60 | |
| 05/27/2026 | 2:28:19 PM | sell | $0.4983 | $8.63 | 0.0007648 | 0.01325 | 0.05769 | 0x3a...7010 | |
| 05/27/2026 | 10:59:45 AM | sell | $0.1664 | $8.7 | 0.000254 | 0.01328 | 0.01912 | 0x3d...7e47 | |
| 05/27/2026 | 10:19:43 AM | sell | $0.1507 | $8.71 | 0.0002301 | 0.01329 | 0.0173 | 0x78...68ac | |
| 05/27/2026 | 8:20:41 AM | buy | $0.4234 | $8.7 | 0.0006486 | 0.01334 | 0.04862 | 0x4d...bf0b | |
| 05/27/2026 | 7:05:45 AM | buy | $0.2223 | $8.68 | 0.0003406 | 0.01331 | 0.02558 | 0xad...2fbb | |
| 05/26/2026 | 10:06:08 PM | buy | $0.09901 | $8.71 | 0.0001508 | 0.01327 | 0.01136 | 0xba...f897 |