WhatToFarm
/
12 Swap

Info about ETC-WBNB pair

Price USD
$8.27
Price
0.01306 WBNB
TVL
$611.6
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
-5.06%
Share
TXNS
17
Buys
9
Sells
8
Volume
7
Telegram price alerts
Pair:
0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETC:
36.99
Pooled WBNB:
$0.4831

ETC/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of ETC token on DEX ApeSwap is $8.27. ETC price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7.47. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,856,098.10. The liquidity pool contract is 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 with total value locked (TVL) of $611.60. The ETC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETC/WBNB with the contract address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 is $611.60.

The total transactions of ETC/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

ETC/WBNB pool has a trading volume of $7.47 in the last 24 hours.

The exchange rate of 1 ETC to WBNB is 0.01306, captured at 12:33 PM UTC.

The price of converting 1 ETC to USD is $8.27 today.

ETC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20269:08:27 AMbuy$0.4016$8.270.00063450.013060.048550x86...c2d6
05/28/20262:25:43 AMbuy$0.2625$8.410.00040670.013030.031190x8a...067c
05/28/202612:38:05 AMbuy$0.07184$8.450.00011070.013020.0085010xd6...2dfb
05/28/202612:35:43 AMbuy$0.03198$8.440.000049310.013020.0037870x14...628d
05/27/202611:45:11 PMbuy$0.2508$8.430.00038650.0130.029710x42...e6fb
05/27/202611:43:54 PMsell$0.6792$8.410.0010470.012970.08070xa8...6319
05/27/202611:27:48 PMbuy$0.3453$8.430.00053360.013040.040910x44...9aa2
05/27/202611:27:39 PMsell$1.62$8.440.0025160.013040.19290x3f...a21c
05/27/202611:25:48 PMsell$1.37$8.480.0021280.013110.16230x7c...c21f
05/27/202611:25:50 PMbuy$0.6785$8.50.0010480.013130.079820x28...0e42
05/27/202610:18:35 PMsell$0.6285$8.560.00096830.013190.073380x36...2007
05/27/20268:51:25 PMbuy$0.01521$8.680.000023250.013270.0017510x4c...e7e3
05/27/20264:24:21 PMbuy$0.04492$8.710.000068440.013270.0051570xa9...aa08
05/27/20263:05:40 PMsell$0.2423$8.650.00037030.013220.0280xfb...4f60
05/27/20262:28:19 PMsell$0.4983$8.630.00076480.013250.057690x3a...7010
05/27/202610:59:45 AMsell$0.1664$8.70.0002540.013280.019120x3d...7e47
05/27/202610:19:43 AMsell$0.1507$8.710.00023010.013290.01730x78...68ac
05/27/20268:20:41 AMbuy$0.4234$8.70.00064860.013340.048620x4d...bf0b
05/27/20267:05:45 AMbuy$0.2223$8.680.00034060.013310.025580xad...2fbb
05/26/202610:06:08 PMbuy$0.09901$8.710.00015080.013270.011360xba...f897