- WhatToFarm
- BNB Chain
- ApeSwap
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 127.05
- Pooled WBNB:
- $6.39
ETC/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of ETC token on DEX ApeSwap is $28.96. ETC price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $918.92. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $26,117,616.01. The liquidity pool contract is 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 with total value locked (TVL) of $7,374.16. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 is $7,374.16.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 61 in the last 24 hours, 21 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $918.92 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.05017, captured at 9:53 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $28.96 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:21:14 PM | sell | $0.02 | $28.96 | 0.00 | 0.05017 | 0.00 | 0x64...05be | |
| 2024.05.18 | 6:20:14 PM | sell | $0.10 | $28.96 | 0.00 | 0.05017 | 0.00 | 0xd3...29e8 | |
| 2024.05.18 | 6:20:11 PM | sell | $0.15 | $28.96 | 0.00 | 0.05017 | 0.01 | 0x94...a0d5 | |
| 2024.05.18 | 6:19:32 PM | sell | $0.24 | $28.97 | 0.00 | 0.05018 | 0.01 | 0x9e...527b | |
| 2024.05.18 | 6:19:29 PM | sell | $0.72 | $28.98 | 0.00 | 0.05019 | 0.02 | 0x16...8953 | |
| 2024.05.18 | 6:19:29 PM | sell | $0.06 | $28.97 | 0.00 | 0.05018 | 0.00 | 0x28...7cfa | |
| 2024.05.18 | 6:19:08 PM | sell | $2.26 | $29 | 0.00 | 0.05023 | 0.08 | 0x25...6f88 | |
| 2024.05.18 | 6:19:08 PM | buy | $8.39 | $29.07 | 0.01 | 0.05035 | 0.29 | 0x0c...4121 | |
| 2024.05.18 | 6:19:08 PM | buy | $6.03 | $28.95 | 0.01 | 0.05015 | 0.21 | 0x90...7b7e | |
| 2024.05.18 | 6:18:41 PM | sell | $35.94 | $29.07 | 0.06 | 0.05036 | 1.24 | 0x1e...02a5 | |
| 2024.05.18 | 6:18:38 PM | buy | $44.98 | $29.12 | 0.08 | 0.05044 | 1.54 | 0x52...82c2 | |
| 2024.05.18 | 1:44:29 PM | buy | $2.63 | $28.66 | 0.00 | 0.04979 | 0.09 | 0x8a...aa00 | |
| 2024.05.18 | 8:34:17 AM | buy | $5.92 | $28.79 | 0.01 | 0.04968 | 0.21 | 0xcd...fb5d | |
| 2024.05.18 | 8:33:41 AM | buy | $0.43 | $28.76 | 0.00 | 0.04959 | 0.01 | 0xc7...3c31 | |
| 2024.05.18 | 7:56:21 AM | buy | $0.04 | $28.69 | 0.00 | 0.04958 | 0.00 | 0xd1...890a | |
| 2024.05.18 | 7:23:01 AM | sell | $4.38 | $28.67 | 0.01 | 0.04945 | 0.15 | 0xce...edc8 | |
| 2024.05.18 | 6:42:10 AM | buy | $5.03 | $28.72 | 0.01 | 0.04963 | 0.18 | 0x22...3ffa | |
| 2024.05.18 | 6:35:52 AM | buy | $0.56 | $28.68 | 0.00 | 0.04956 | 0.02 | 0x81...989f | |
| 2024.05.18 | 6:29:04 AM | buy | $0.76 | $28.69 | 0.00 | 0.04954 | 0.03 | 0x8c...68b5 | |
| 2024.05.18 | 4:55:26 AM | buy | $0.33 | $28.82 | 0.00 | 0.04953 | 0.01 | 0x87...0a38 |