WhatToFarm
/
12 Swap

Info about ETC-WBNB pair

Price USD
$7.03
Price
0.01216 WBNB
TVL
$539.36
MKT CAP
$6.7M
5m
0%
1h
0.00%
4h
-2.75%
24h
-5.26%
Share
TXNS
29
Buys
9
Sells
20
Volume
11
Telegram price alerts
Pair:
0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETC:
38.4
Pooled WBNB:
$0.4665

ETC/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ETC token on DEX ApeSwap is $7.03. ETC price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $11.22. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $6,680,052.17. The liquidity pool contract is 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 with total value locked (TVL) of $539.36. The ETC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETC/WBNB with the contract address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 is $539.36.

The total transactions of ETC/WBNB is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.

ETC/WBNB pool has a trading volume of $11.22 in the last 24 hours.

The exchange rate of 1 ETC to WBNB is 0.01216, captured at 4:32 PM UTC.

The price of converting 1 ETC to USD is $7.03 today.

ETC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20264:15:16 PMbuy$0.1556$7.030.00026920.012160.022120x2d...5ea7
06/18/20264:10:24 PMsell$0.6129$7.010.0010610.012130.087430xb2...eb6a
06/18/20263:44:14 PMsell$0.3545$7.030.00061410.012180.05040x0c...f3b3
06/18/20263:11:15 PMbuy$0.0279$7.20.000047410.012240.0038720x57...8538
06/18/20262:40:23 PMsell$0.1287$7.210.00021770.01220.017840x6b...3341
06/18/20261:18:54 PMsell$0.1594$7.230.00026920.012210.022040x9a...42ca
06/18/20269:17:49 AMsell$0.2136$7.240.00036050.012230.029470xee...365f
06/18/20268:55:22 AMsell$0.2789$7.250.00047130.012250.038460x29...e307
06/18/20268:22:36 AMsell$0.1323$7.250.00022390.012270.018240x1e...60ba
06/18/20268:21:34 AMsell$0.0784$7.260.00013260.012280.010790xa8...8121
06/18/20268:20:43 AMsell$0.1027$7.260.00017380.012280.014140xef...fe1c
06/18/20268:20:33 AMsell$0.1543$7.270.0002610.01230.021220x1a...6e8a
06/18/20268:20:05 AMbuy$1.63$7.260.0027570.012280.22440xeb...0933
06/18/20263:27:45 AMbuy$0.1574$7.280.00026360.01220.021590x16...fef0
06/18/20263:27:01 AMsell$0.9452$7.280.0015820.012190.12970x33...e80d
06/18/20262:32:13 AMsell$0.1637$7.380.00027140.012230.022170x29...f0ca
06/18/20262:31:32 AMsell$0.1892$7.390.00031370.012250.02560x2d...1d3c
06/18/20262:31:30 AMbuy$1.17$7.390.0019410.012260.15830x12...4fc9
06/18/202612:39:06 AMsell$0.1398$7.330.00023190.012160.019060x29...3f57
06/17/20269:21:46 PMsell$0.2505$7.320.00041670.012180.03420xfe...4831