- WhatToFarm
- BNB Chain
- ApeSwap
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 39.45
- Pooled WBNB:
- $0.455
ETC/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of ETC token on DEX ApeSwap is $6.83. ETC price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14.45. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $6,492,891.70. The liquidity pool contract is 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 with total value locked (TVL) of $540.60. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 is $540.60.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $14.45 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.0115, captured at 8:31 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $6.83 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5:42:11 PM | buy | $1.1 | $6.83 | 0.001867 | 0.0115 | 0.1622 | 0xca...8064 | |
| 07/30/2026 | 5:21:42 PM | sell | $1.61 | $6.81 | 0.002717 | 0.01148 | 0.2366 | 0x82...8ea3 | |
| 07/30/2026 | 5:17:39 PM | buy | $1.71 | $6.83 | 0.002895 | 0.01152 | 0.2512 | 0x76...2cb7 | |
| 07/30/2026 | 5:17:38 PM | sell | $1.65 | $6.8 | 0.002785 | 0.01147 | 0.2426 | 0x47...edf6 | |
| 07/30/2026 | 2:59:37 PM | buy | $0.06733 | $6.81 | 0.0001145 | 0.01159 | 0.009879 | 0x8d...dcfe | |
| 07/30/2026 | 2:34:48 PM | sell | $0.1293 | $6.79 | 0.0002198 | 0.01154 | 0.01903 | 0x61...2463 | |
| 07/30/2026 | 12:13:14 PM | sell | $0.9397 | $6.81 | 0.001599 | 0.01159 | 0.1379 | 0x72...6216 | |
| 07/30/2026 | 11:19:22 AM | sell | $1.41 | $6.88 | 0.002407 | 0.01169 | 0.2058 | 0x4f...7cb9 | |
| 07/30/2026 | 11:04:14 AM | sell | $1.09 | $6.92 | 0.00186 | 0.0118 | 0.1576 | 0xcf...d462 | |
| 07/30/2026 | 11:01:53 AM | buy | $2.96 | $6.9 | 0.005054 | 0.01177 | 0.4294 | 0xce...e88a | |
| 07/30/2026 | 10:40:01 AM | sell | $1.07 | $6.81 | 0.001838 | 0.01164 | 0.1579 | 0x8a...ae89 | |
| 07/30/2026 | 9:04:25 AM | sell | $0.3345 | $6.77 | 0.0005779 | 0.0117 | 0.04938 | 0x32...9271 | |
| 07/29/2026 | 8:26:04 PM | sell | $0.3345 | $6.67 | 0.0005884 | 0.01173 | 0.05015 | 0x03...b425 | |
| 07/29/2026 | 11:30:52 AM | sell | $0.1909 | $6.71 | 0.0003343 | 0.01175 | 0.02843 | 0x25...1c7c | |
| 07/29/2026 | 11:30:37 AM | sell | $0.4836 | $6.73 | 0.000847 | 0.01178 | 0.07186 | 0x37...4edc | |
| 07/29/2026 | 12:26:15 AM | buy | $0.4491 | $6.77 | 0.0007853 | 0.01183 | 0.06634 | 0xa5...7a4b | |
| 07/29/2026 | 12:25:47 AM | sell | $0.8602 | $6.75 | 0.001504 | 0.0118 | 0.1273 | 0xa0...1cac | |
| 07/28/2026 | 7:04:18 PM | buy | $0.01614 | $6.77 | 0.00002832 | 0.01189 | 0.002381 | 0x0d...3670 | |
| 07/28/2026 | 4:51:09 PM | buy | $0.1924 | $6.8 | 0.0003362 | 0.01188 | 0.02829 | 0x30...224b | |
| 07/28/2026 | 4:51:02 PM | sell | $0.7134 | $6.78 | 0.001246 | 0.01185 | 0.105 | 0xcb...580e |