Info about ETC-WBNB pair
- Pooled ETC:
- 36.35
- Pooled WBNB:
- $0.4896
ETC/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of ETC token on DEX ApeSwap is $8.67. ETC price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $12.58. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,240,696.05. The liquidity pool contract is 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 with total value locked (TVL) of $629.64. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 is $629.64.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $12.58 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.01349, captured at 9:25 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.67 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 3:58:21 PM | buy | $0.04402 | $8.67 | 0.00006846 | 0.01349 | 0.005074 | 0xb1...6380 | |
| 03/25/2026 | 3:23:58 PM | sell | $0.473 | $8.67 | 0.0007339 | 0.01345 | 0.05453 | 0x7e...2f3b | |
| 03/25/2026 | 2:44:48 PM | buy | $0.07657 | $8.76 | 0.0001182 | 0.01352 | 0.008737 | 0x88...0a1a | |
| 03/25/2026 | 8:27:57 AM | buy | $0.01721 | $8.71 | 0.0000267 | 0.01352 | 0.001974 | 0x5a...254f | |
| 03/25/2026 | 7:23:01 AM | sell | $0.4518 | $8.7 | 0.0007002 | 0.01348 | 0.05191 | 0x79...6b6f | |
| 03/25/2026 | 6:42:28 AM | sell | $0.6072 | $8.74 | 0.0009395 | 0.01353 | 0.06941 | 0xe0...c98d | |
| 03/25/2026 | 6:19:42 AM | sell | $0.2707 | $8.75 | 0.0004196 | 0.01357 | 0.03092 | 0xe5...ed06 | |
| 03/25/2026 | 5:56:39 AM | sell | $0.00428 | $8.76 | 0.056636 | 0.01358 | 0.0004885 | 0xe7...9af0 | |
| 03/25/2026 | 4:52:48 AM | sell | $0.02917 | $8.71 | 0.00004547 | 0.01358 | 0.003347 | 0x3c...dfab | |
| 03/25/2026 | 1:21:40 AM | sell | $0.05513 | $8.69 | 0.00008615 | 0.01358 | 0.00634 | 0xb3...856d | |
| 03/25/2026 | 1:14:39 AM | sell | $0.09832 | $8.7 | 0.0001535 | 0.01359 | 0.01129 | 0xf1...3283 | |
| 03/25/2026 | 1:11:31 AM | sell | $0.07614 | $8.71 | 0.0001189 | 0.0136 | 0.008741 | 0xc6...9c7c | |
| 03/25/2026 | 1:10:25 AM | sell | $0.04779 | $8.71 | 0.00007464 | 0.0136 | 0.005485 | 0xfd...3457 | |
| 03/25/2026 | 1:10:24 AM | sell | $0.5218 | $8.72 | 0.0008149 | 0.01363 | 0.05977 | 0x5a...a9c9 | |
| 03/25/2026 | 1:10:15 AM | buy | $1.87 | $8.72 | 0.002927 | 0.01362 | 0.2147 | 0x7e...638b | |
| 03/25/2026 | 12:54:26 AM | buy | $0.2735 | $8.63 | 0.0004287 | 0.01353 | 0.03167 | 0x4a...d8f5 | |
| 03/24/2026 | 10:48:10 PM | sell | $0.03603 | $8.57 | 0.0000566 | 0.01347 | 0.004201 | 0x4e...ed7c | |
| 03/24/2026 | 8:31:43 PM | sell | $0.4856 | $8.57 | 0.0007641 | 0.01349 | 0.05662 | 0xc2...23a4 | |
| 03/24/2026 | 8:26:50 PM | buy | $1.26 | $8.59 | 0.001986 | 0.01351 | 0.1469 | 0x6b...c8c5 | |
| 03/24/2026 | 8:20:19 PM | buy | $0.7176 | $8.48 | 0.001136 | 0.01342 | 0.08461 | 0xee...3bf3 |