WhatToFarm
/
Get started
12 Swap

Info about ETC-WBNB pair

Price USD
$6.82
Price
0.01049 WBNB
TVL
$564.42
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-1.50%
24h
7.68%
Share
TXNS
20
Buys
12
Sells
8
Volume
19
Telegram price alerts
Pair:
0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETC:
41.38
Pooled WBNB:
$0.4342

ETC/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of ETC token on DEX ApeSwap is $6.82. ETC price is up 7.68% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $19.04. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $6,481,314.09. The liquidity pool contract is 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 with total value locked (TVL) of $564.43. The ETC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETC/WBNB with the contract address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 is $564.43.

The total transactions of ETC/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

ETC/WBNB pool has a trading volume of $19.04 in the last 24 hours.

The exchange rate of 1 ETC to WBNB is 0.01049, captured at 10:04 PM UTC.

The price of converting 1 ETC to USD is $6.82 today.

ETC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20268:40:09 PMbuy$0.3879$6.820.00059690.010490.05685
0x8f5...10CA
0x24...aae4
08/20/20268:40:05 PMsell$1.35$6.810.0020790.010490.1981
0xdE2...220C
0xcb...6973
08/20/20267:46:31 PMsell$0.8316$6.840.0012830.010560.1214
0xE22...b5B9
0xbe...0eab
08/20/20266:59:05 PMsell$0.8424$6.910.0012950.010630.1217
0xd0E...3042
0xf0...11b4
08/20/20266:05:39 PMbuy$0.6671$6.950.0010240.010680.09585
0xA42...f4ae
0xc8...187c
08/20/20264:48:31 PMsell$0.8096$6.920.0012440.010640.1168
0x8f5...10CA
0x43...5611
08/20/20264:46:48 PMbuy$2.02$6.920.0031060.010640.2917
0x595...6AD9
0x5a...3742
08/20/20263:54:31 PMbuy$1.03$6.870.0015790.010530.1499
0x4fC...6Cc8
0xae...b134
08/20/20262:20:16 PMbuy$0.6031$6.720.00093960.010470.08973
0xd0E...3042
0xfd...9817
08/20/202612:23:45 PMbuy$0.6414$6.690.00099940.010420.09587
0xd0E...3042
0xcc...f306
08/20/20268:59:16 AMsell$0.9935$6.680.0015440.010390.1485
0x0c7...ba00
0xa7...7c6f
08/20/20264:07:50 AMsell$0.6621$6.560.0010550.010450.1009
0x8f5...10CA
0xda...bc3b
08/20/20262:11:13 AMsell$0.1734$6.560.00027710.010490.02641
0x1AF...6423
0x63...d673
08/20/20261:56:21 AMbuy$0.8188$6.570.0013080.01050.1245
0x8f5...10CA
0xbb...2298
08/20/20261:47:28 AMbuy$1.06$6.530.0016950.010430.1624
0x8f5...10CA
0xe3...d7ce
08/19/20269:33:44 PMsell$1.7$6.560.0026970.010410.2589
0x999...0515
0xc3...09fa
08/19/20269:31:37 PMbuy$1.43$6.590.0022750.010470.2173
0x809...89Bc
0x7a...6300
08/19/20269:10:28 PMbuy$1.17$6.520.0018650.010370.1798
0xE22...b5B9
0xc8...a154
08/19/20268:57:14 PMbuy$0.3441$6.430.00055130.010310.05346
0x3D9...DE5A
0x5a...805a
08/19/20268:40:25 PMbuy$1.49$6.330.0024190.010240.2362
0x606...A332
0xad...8500