- WhatToFarm
- BNB Chain
- ApeSwap
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 34.02
- Pooled WBNB:
- $0.518
ETC/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of ETC token on DEX ApeSwap is $13.49. ETC price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $18.43. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $12,822,375.54. The liquidity pool contract is 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 with total value locked (TVL) of $916.99. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 is $916.99.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $18.43 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.01525, captured at 2:33 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $13.49 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:56:59 PM | buy | $0.08552 | $13.49 | 0.00009663 | 0.01525 | 0.006335 | 0xa9...6192 | |
| 12/05/2025 | 1:38:51 PM | buy | $0.03948 | $13.56 | 0.00004438 | 0.01524 | 0.00291 | 0x5b...9c3a | |
| 12/05/2025 | 1:30:21 PM | sell | $0.5895 | $13.6 | 0.000659 | 0.0152 | 0.04333 | 0x25...4284 | |
| 12/05/2025 | 11:32:34 AM | buy | $0.02258 | $13.63 | 0.00002532 | 0.01528 | 0.001656 | 0x9e...252e | |
| 12/05/2025 | 3:13:19 AM | sell | $0.7539 | $13.75 | 0.000836 | 0.01524 | 0.05482 | 0x2a...6029 | |
| 12/05/2025 | 1:19:39 AM | buy | $0.05766 | $13.8 | 0.00006407 | 0.01533 | 0.004178 | 0x85...72de | |
| 12/05/2025 | 12:12:45 AM | buy | $0.1325 | $13.78 | 0.0001473 | 0.01532 | 0.009616 | 0x68...00e5 | |
| 12/04/2025 | 11:05:49 PM | sell | $0.4347 | $13.72 | 0.0004834 | 0.01526 | 0.03168 | 0x3e...8eeb | |
| 12/04/2025 | 9:19:31 PM | sell | $1.28 | $13.76 | 0.001432 | 0.01533 | 0.09342 | 0x2c...adcf | |
| 12/04/2025 | 8:58:07 PM | buy | $1.11 | $13.81 | 0.001238 | 0.01539 | 0.0804 | 0xb8...f2cc | |
| 12/04/2025 | 8:23:01 PM | buy | $0.2641 | $13.74 | 0.0002951 | 0.01535 | 0.01921 | 0x0f...abe1 | |
| 12/04/2025 | 6:30:20 PM | sell | $1.66 | $13.89 | 0.001835 | 0.01533 | 0.1196 | 0xe8...4c31 | |
| 12/04/2025 | 6:06:17 PM | sell | $2.49 | $14.02 | 0.002751 | 0.01547 | 0.1777 | 0xe7...23b2 | |
| 12/04/2025 | 6:06:17 PM | buy | $2.5 | $14.07 | 0.002759 | 0.01553 | 0.1776 | 0x36...bcb3 | |
| 12/04/2025 | 5:48:29 PM | sell | $0.7303 | $13.93 | 0.000808 | 0.01541 | 0.05241 | 0xb3...d2eb | |
| 12/04/2025 | 4:39:48 PM | buy | $0.7807 | $14.09 | 0.0008575 | 0.01547 | 0.0554 | 0x4f...9053 | |
| 12/04/2025 | 3:52:46 PM | buy | $1.89 | $14.12 | 0.002083 | 0.01555 | 0.1339 | 0x74...98e5 | |
| 12/04/2025 | 3:52:47 PM | sell | $2.48 | $14.05 | 0.00273 | 0.01547 | 0.1765 | 0xd9...3dd2 | |
| 12/04/2025 | 3:12:35 PM | sell | $1.1 | $14.05 | 0.001219 | 0.01546 | 0.07888 | 0xfe...13cc | |
| 12/04/2025 | 10:21:09 AM | buy | $0.7941 | $14.11 | 0.0008744 | 0.01553 | 0.05628 | 0x7a...f637 |