WhatToFarm
/
Get started
12 Swap

Info about ETC-WBNB pair

Price USD
$8.9
Price
0.01155 WBNB
TVL
$704.01
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETC:
39.5
Pooled WBNB:
$0.4569

ETC/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of ETC token on DEX ApeSwap is $8.9. ETC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.25. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,455,674.99. The liquidity pool contract is 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 with total value locked (TVL) of $704.02. The ETC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETC/WBNB with the contract address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 is $704.02.

The total transactions of ETC/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ETC/WBNB pool has a trading volume of $2.25 in the last 24 hours.

The exchange rate of 1 ETC to WBNB is 0.01155, captured at 2:35 AM UTC.

The price of converting 1 ETC to USD is $8.9 today.

ETC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20261:14:33 AMsell$0.3915$8.90.00050820.011550.04397
0x999...0515
0xc6...2281
10/01/20261:35:57 PMsell$0.8323$8.930.001080.011590.09318
0x8f5...10CA
0x25...7e53
10/01/20267:03:53 AMbuy$0.8133$8.960.0010560.011640.09076
0x95E...01b3
0x00...5ea0
10/01/20263:09:26 AMbuy$0.2145$8.910.00027940.011610.02406
0xA2E...189E
0x82...3424
09/30/202610:52:25 PMsell$0.6651$8.90.0008650.011570.0747
0x8f5...10CA
0xc6...26c8
09/30/20266:53:41 PMsell$0.8529$8.930.001110.011620.09548
0x8f5...10CA
0xf0...feea
09/30/20266:09:31 PMsell$0.9508$8.980.0012360.011680.1058
0x8f5...10CA
0x36...9af0
09/30/20265:49:32 PMsell$0.7005$9.030.00091010.011740.0775
0xd0E...3042
0xb0...ae58
09/30/20265:26:53 PMsell$1.24$9.070.0016220.01180.1374
0x2b2...F9be
0x8c...53be
09/30/20262:22:21 PMsell$2.51$9.160.0032760.011930.2746
0xB98...989B
0x32...1cc9
09/30/202612:51:12 PMbuy$1.29$9.340.0016610.012020.1381
0x7a0...C548
0x41...71fb
09/29/20267:48:48 PMbuy$2.92$8.960.0038690.011880.3257
0x999...0515
0xef...d564
09/29/20267:48:48 PMsell$4.8$8.970.006370.011890.5354
0xD6E...cBd1
0xc4...19df
09/29/20263:18:32 PMsell$0.2763$9.160.0003640.012070.03015
0x532...8E97
0x53...6c1d
09/29/202612:54:58 PMbuy$1.9$9.230.0024940.012060.2067
0x999...0515
0x63...28b2
09/29/20268:47:56 AMbuy$0.7599$9.140.0009950.011970.08309
0x46D...E95E
0x3f...8430
09/29/20264:52:15 AMsell$0.8304$9.030.0010960.011920.09188
0xd0E...3042
0xf2...1656
09/29/20264:26:28 AMbuy$2.13$9.060.0028090.011930.2354
0x999...0515
0xcd...e352
09/29/20263:26:47 AMsell$0.9374$8.990.0012340.011840.1042
0x8f5...10CA
0xf5...5879
09/29/20262:27:52 AMsell$1.21$90.0016010.011910.1344
0x8f5...10CA
0xb0...579a