- WhatToFarm
- BNB Chain
- ApeSwap
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 36.95
- Pooled WBNB:
- $0.477
ETC/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of ETC token on DEX ApeSwap is $12.11. ETC price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $41.05. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $11,505,688.50. The liquidity pool contract is 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 with total value locked (TVL) of $894.20. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 is $894.20.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 38 in the last 24 hours, 29 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $41.05 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.01292, captured at 7:52 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $12.11 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:48:03 AM | buy | $0.3675 | $12.11 | 0.0003922 | 0.01292 | 0.03034 | 0x22...7bb9 | |
| 01/19/2026 | 6:03:36 AM | buy | $0.1047 | $12.1 | 0.0001117 | 0.01291 | 0.008653 | 0xec...085e | |
| 01/19/2026 | 5:58:04 AM | buy | $0.1622 | $12.09 | 0.0001731 | 0.0129 | 0.01341 | 0x8c...6e0e | |
| 01/19/2026 | 5:54:33 AM | buy | $0.4427 | $12.07 | 0.0004724 | 0.01288 | 0.03665 | 0x87...d1df | |
| 01/19/2026 | 5:54:22 AM | sell | $1.65 | $12.06 | 0.001765 | 0.01287 | 0.1371 | 0xd8...ab64 | |
| 01/19/2026 | 4:39:36 AM | buy | $0.3455 | $12.14 | 0.0003687 | 0.01296 | 0.02845 | 0x6a...9ceb | |
| 01/19/2026 | 4:17:16 AM | sell | $0.4786 | $12.1 | 0.0005107 | 0.01291 | 0.03955 | 0xf4...db6c | |
| 01/19/2026 | 4:08:45 AM | buy | $0.03211 | $12.16 | 0.00003427 | 0.01297 | 0.002641 | 0xc8...e657 | |
| 01/19/2026 | 1:35:06 AM | buy | $0.4685 | $12.14 | 0.0005 | 0.01296 | 0.03857 | 0x60...c2a5 | |
| 01/19/2026 | 1:27:24 AM | buy | $0.3257 | $12.12 | 0.0003476 | 0.01293 | 0.02686 | 0xe1...3c92 | |
| 01/19/2026 | 12:51:53 AM | buy | $0.167 | $12.11 | 0.0001782 | 0.01292 | 0.01379 | 0x4a...d300 | |
| 01/19/2026 | 12:49:20 AM | buy | $0.1562 | $12.1 | 0.0001666 | 0.01291 | 0.0129 | 0x03...89e3 | |
| 01/19/2026 | 12:32:05 AM | sell | $3.69 | $12.15 | 0.003942 | 0.01296 | 0.304 | 0x33...a446 | |
| 01/19/2026 | 12:16:49 AM | sell | $1.65 | $12.29 | 0.001765 | 0.01312 | 0.1345 | 0x3f...d238 | |
| 01/19/2026 | 12:03:08 AM | buy | $0.5312 | $12.37 | 0.0005669 | 0.0132 | 0.04292 | 0x4d...2a7c | |
| 01/19/2026 | 12:02:30 AM | sell | $2.91 | $12.39 | 0.003112 | 0.01322 | 0.2353 | 0x00...fd31 | |
| 01/19/2026 | 12:01:00 AM | buy | $2.64 | $12.45 | 0.002818 | 0.01328 | 0.2121 | 0x01...323f | |
| 01/19/2026 | 12:00:58 AM | sell | $3.95 | $12.43 | 0.004223 | 0.01327 | 0.3182 | 0xbe...5f69 | |
| 01/18/2026 | 7:18:03 PM | buy | $0.06152 | $12.59 | 0.00006565 | 0.01343 | 0.004885 | 0x54...ba7a | |
| 01/18/2026 | 4:19:11 PM | buy | $0.02812 | $12.59 | 0.00003001 | 0.01343 | 0.002233 | 0x79...cd32 |