WhatToFarm
/
Get started
12 Swap

Info about ETC-WBNB pair

Price USD
$7.73
Price
0.01085 WBNB
TVL
$630.42
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-0.68%
24h
-3.20%
Share
TXNS
9
Buys
3
Sells
6
Volume
7
Telegram price alerts
Pair:
0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETC:
40.72
Pooled WBNB:
$0.4422

ETC/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of ETC token on DEX ApeSwap is $7.73. ETC price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.15. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,347,317.52. The liquidity pool contract is 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 with total value locked (TVL) of $630.42. The ETC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETC/WBNB with the contract address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 is $630.42.

The total transactions of ETC/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ETC/WBNB pool has a trading volume of $7.15 in the last 24 hours.

The exchange rate of 1 ETC to WBNB is 0.01085, captured at 11:00 PM UTC.

The price of converting 1 ETC to USD is $7.73 today.

ETC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/202610:33:30 PMsell$0.4365$7.730.00061250.010850.05643
0x8f5...10CA
0xe7...a51e
09/10/20266:38:21 PMbuy$0.06123$7.780.000085770.01090.007861
0xA2E...189E
0x0d...eac2
09/10/20264:37:37 PMsell$0.9433$7.670.0013390.010890.1229
0xd0E...3042
0xc5...5e8b
09/10/20267:42:30 AMsell$1.71$7.940.0023860.011060.2157
0x999...0515
0x43...7ad9
09/10/20266:40:29 AMbuy$1.88$7.970.0026280.011090.2367
0xca7...4589
0xc5...5046
09/10/20263:37:54 AMbuy$0.1692$7.990.00023330.011020.02115
0xA2E...189E
0x24...5097
09/10/20262:39:10 AMsell$0.7123$7.940.00098720.0110.08971
0x8f5...10CA
0xd3...59b9
09/10/20261:58:00 AMsell$0.8856$7.980.0012260.011050.1109
0xd0E...3042
0x19...969e
09/09/202611:17:22 PMsell$0.3409$7.990.00047350.01110.04265
0xa31...A032
0x74...e27c
09/09/20269:29:01 PMsell$0.1916$8.160.0002610.011110.02347
0x649...d2C3
0x35...2f81
09/09/20269:29:00 PMbuy$2.18$8.140.0029730.011090.2679
0x5cb...987A
0x46...29ae
09/09/20269:01:15 PMsell$1$8.080.0013620.011010.1237
0xB98...989B
0xc1...d21d
09/09/20268:38:08 PMbuy$1.03$8.150.001410.011060.1274
0xFEE...0ba9
0xa8...d2cd
09/09/20268:29:48 PMsell$1.32$8.080.0018020.011020.1635
0x647...076e
0xa8...bbb7
09/09/20267:36:05 PMsell$0.922$8.20.0012460.011090.1123
0x8f5...10CA
0x4d...47d4
09/09/20266:14:59 PMsell$0.2592$8.240.00035020.011130.03145
0xfE7...F4e3
0x30...173b
09/09/20265:17:36 PMsell$2.02$8.320.002740.011240.2436
0x999...0515
0x72...f69e
09/09/20265:17:17 PMbuy$3.04$8.390.0040840.011270.3621
0x6eB...Fa5b
0x9e...6805
09/09/20265:17:18 PMsell$0.277$8.430.0003720.011320.03284
0x2Fe...27E4
0xca...45e6
09/09/20264:33:55 PMsell$0.5741$8.260.00077460.011140.06947
0xd0E...3042
0x8b...f3f4