WhatToFarm
/
Get started
12 Swap

Info about ETC-WBNB pair

Price USD
$8.34
Price
0.01344 WBNB
TVL
$605.62
MKT CAP
$7.9M
5m
0%
1h
-0.64%
4h
-1.42%
24h
-5.35%
Share
TXNS
23
Buys
12
Sells
11
Volume
10
Telegram price alerts
Pair:
0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETC:
36.27
Pooled WBNB:
$0.4878

ETC/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of ETC token on DEX ApeSwap is $8.34. ETC price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $10.38. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,924,954.79. The liquidity pool contract is 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 with total value locked (TVL) of $605.62. The ETC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETC/WBNB with the contract address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 is $605.62.

The total transactions of ETC/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

ETC/WBNB pool has a trading volume of $10.38 in the last 24 hours.

The exchange rate of 1 ETC to WBNB is 0.01344, captured at 11:03 AM UTC.

The price of converting 1 ETC to USD is $8.34 today.

ETC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/202611:03:16 AMsell$0.4624$8.340.0007450.013440.05543
0x3D6...0aBe
0x05...a915
02/09/202610:17:40 AMsell$0.752$8.390.0012080.013490.08955
0x7AF...195b
0x09...5a60
02/09/20269:48:35 AMbuy$0.5158$8.470.00082540.013560.06087
0x7A5...0B87
0x29...5a02
02/09/20269:22:46 AMbuy$0.3168$8.460.00050630.013520.03744
0xC3f...FD1d
0xcb...caf4
02/09/20266:26:45 AMbuy$0.6517$8.550.0010270.013480.07619
0x1Bb...F139
0x49...a500
02/09/20264:25:00 AMbuy$0.1755$8.640.0002730.013440.0203
0x7AF...195b
0xe3...3294
02/09/20261:26:39 AMbuy$0.08779$8.640.00013650.013430.01016
0xC3f...FD1d
0xeb...9f53
02/08/202611:45:14 PMbuy$0.09538$8.590.0001490.013420.0111
0x143...D632
0x1d...1b5f
02/08/20269:44:11 PMsell$0.3294$8.590.00051330.013380.03835
0xC3f...FD1d
0x1e...8265
02/08/20267:37:14 PMbuy$0.01463$8.70.000022610.013450.001681
0xC3f...FD1d
0x7d...12cb
02/08/20267:09:10 PMbuy$0.0792$8.680.00012250.013440.009115
0x7AF...195b
0x4a...0d71
02/08/20266:43:55 PMsell$0.0969$8.680.00014940.013390.01116
0x3ec...f355
0x6d...9b7b
02/08/20266:43:54 PMsell$0.5262$8.690.00081160.013410.06048
0x150...8864
0xe4...a50c
02/08/20266:07:03 PMbuy$1.63$8.680.0025610.013560.1887
0x2d2...186A
0x85...0083
02/08/20266:07:04 PMsell$1.67$8.640.0026160.013510.1936
0x475...0a60
0xee...1a87
02/08/20265:49:17 PMbuy$0.1747$8.620.00027350.013490.02027
0xC3f...FD1d
0xd3...c553
02/08/20265:02:33 PMsell$0.2278$8.540.00035820.013430.02665
0x7AF...195b
0xd7...82a7
02/08/20264:55:22 PMsell$0.498$8.530.00078570.013470.05832
0xC3f...FD1d
0x18...c40a
02/08/20263:32:18 PMbuy$0.1668$8.710.00025930.013540.01915
0x1Bb...F139
0x45...3969
02/08/20263:32:08 PMsell$1.44$8.690.0022560.013540.1666
0x647...076e
0x43...7ef5