- WhatToFarm
- BNB Chain
- ApeSwap
- eLunr-WBNB LPs
Info about eLunr-WBNB pair
- Pooled eLunr:
- 43,421.57
- Pooled WBNB:
- $5.68
eLunr/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of eLunr token on DEX ApeSwap is $0.07623. eLunr price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $261.04. eLunr token contract is 0x37807D4fbEB84124347B8899Dd99616090D3e304 with a market cap $453,504.49. The liquidity pool contract is 0xfB3F0a2ea0f675D715eE275ca79Dcd3f3457cD87 with total value locked (TVL) of $6,596.63. The eLunr/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eLunr/WBNB now?
The current liquidity of eLunr/WBNB with the contract address 0xfB3F0a2ea0f675D715eE275ca79Dcd3f3457cD87 is $6,596.63.
How many transactions are there in the eLunr/WBNB pool in the last 24 hours?
The total transactions of eLunr/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the eLunr/WBNB pool in the last 24 hours?
eLunr/WBNB pool has a trading volume of $261.04 in the last 24 hours.
What is the exchange rate of 1 eLunr to WBNB?
The exchange rate of 1 eLunr to WBNB is 0.0001314, captured at 9:37 PM UTC.
How much is 1 eLunr in dollars?
The price of converting 1 eLunr to USD is $0.07623 today.
eLunr-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 11:58:17 PM | sell | $18.48 | $0.07623 | 0.03 | 0.0001314 | 242.37 | 0x40...beae | |
| 2024.05.17 | 11:58:17 PM | buy | $18.35 | $0.07571 | 0.03 | 0.0001304 | 242.37 | 0x34...f7f6 | |
| 2024.05.17 | 11:58:17 PM | buy | $18.14 | $0.07655 | 0.03 | 0.0001319 | 236.96 | 0x6d...258c | |
| 2024.05.17 | 9:36:30 PM | buy | $28.79 | $0.07458 | 0.05 | 0.0001286 | 386.08 | 0xf4...8cea | |
| 2024.05.17 | 6:24:07 PM | sell | $31.25 | $0.07748 | 0.05 | 0.0001342 | 403.30 | 0x4d...2da9 | |
| 2024.05.17 | 4:14:37 PM | sell | $24.94 | $0.07959 | 0.04 | 0.0001364 | 313.32 | 0xbe...f011 | |
| 2024.05.17 | 10:29:19 AM | sell | $24.98 | $0.08007 | 0.04 | 0.0001385 | 311.99 | 0xe7...9c85 | |
| 2024.05.17 | 7:14:44 AM | sell | $25.01 | $0.08132 | 0.04 | 0.0001405 | 307.51 | 0xbb...119e | |
| 2024.05.17 | 7:01:02 AM | buy | $11.74 | $0.08119 | 0.02 | 0.0001416 | 144.56 | 0x60...3aaf | |
| 2024.05.17 | 7:00:59 AM | sell | $59.37 | $0.082 | 0.10 | 0.000143 | 723.98 | 0xc3...2d22 | |
| 2024.05.16 | 5:52:37 PM | sell | $34.83 | $0.08344 | 0.06 | 0.000147 | 417.44 | 0x96...64d1 | |
| 2024.05.16 | 3:28:17 PM | sell | $22.02 | $0.08488 | 0.04 | 0.0001495 | 259.41 | 0x19...1e77 | |
| 2024.05.16 | 3:01:17 PM | buy | $23.98 | $0.08228 | 0.04 | 0.0001449 | 291.40 | 0x5a...c37f | |
| 2024.05.15 | 1:04:34 AM | sell | $35.69 | $0.08239 | 0.06 | 0.0001457 | 433.16 | 0x81...3347 | |
| 2024.05.15 | 12:37:44 AM | sell | $28.68 | $0.08406 | 0.05 | 0.0001485 | 341.21 | 0xd2...639e | |
| 2024.05.14 | 5:06:54 PM | sell | $5.84 | $0.08488 | 0.01 | 0.00015 | 68.76 | 0x12...d5d7 | |
| 2024.05.14 | 5:06:48 PM | sell | $13.41 | $0.08527 | 0.02 | 0.0001508 | 157.24 | 0x61...ebca | |
| 2024.05.14 | 5:06:48 PM | buy | $40.54 | $0.08494 | 0.07 | 0.0001502 | 477.25 | 0xcf...dab0 | |
| 2024.05.14 | 5:06:48 PM | buy | $13.15 | $0.08362 | 0.02 | 0.0001479 | 157.24 | 0x51...5dc9 | |
| 2024.05.14 | 5:05:06 PM | sell | $53.51 | $0.08457 | 0.09 | 0.000149 | 632.76 | 0xb1...4c59 |