- WhatToFarm
- BNB Chain
- ApeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 9,119.44
- Pooled WBNB:
- $18.95
DOT/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of DOT token on DEX ApeSwap is $1.77. DOT price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $843.23. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $28,347,704.56. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $32,250.06. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $32,250.06.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 101 in the last 24 hours, 65 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $843.23 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002082, captured at 3:37 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.77 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:35:24 PM | buy | $0.1455 | $1.77 | 0.000171 | 0.002082 | 0.08212 | 0xec...f823 | |
| 12/21/2025 | 2:25:16 PM | buy | $0.4051 | $1.77 | 0.000476 | 0.002082 | 0.2286 | 0x98...80a7 | |
| 12/21/2025 | 2:24:21 PM | buy | $0.1939 | $1.76 | 0.0002291 | 0.002082 | 0.11 | 0x75...c201 | |
| 12/21/2025 | 2:13:48 PM | buy | $0.3513 | $1.77 | 0.000413 | 0.002082 | 0.1983 | 0xf5...0004 | |
| 12/21/2025 | 2:11:40 PM | buy | $2.08 | $1.77 | 0.002447 | 0.002081 | 1.17 | 0xa6...99c0 | |
| 12/21/2025 | 2:11:07 PM | buy | $0.335 | $1.77 | 0.0003938 | 0.002081 | 0.1892 | 0xd8...d898 | |
| 12/21/2025 | 2:04:07 PM | buy | $0.5404 | $1.76 | 0.0006391 | 0.002081 | 0.307 | 0x16...2a3b | |
| 12/21/2025 | 1:57:03 PM | buy | $1.12 | $1.75 | 0.00133 | 0.002081 | 0.639 | 0xe6...5c23 | |
| 12/21/2025 | 1:49:21 PM | buy | $0.8482 | $1.76 | 0.001001 | 0.00208 | 0.4814 | 0x8d...8d2a | |
| 12/21/2025 | 1:49:20 PM | buy | $0.7668 | $1.76 | 0.0009056 | 0.00208 | 0.4352 | 0xaf...31cf | |
| 12/21/2025 | 1:49:04 PM | sell | $17.33 | $1.76 | 0.02036 | 0.002074 | 9.81 | 0xcb...7edf | |
| 12/21/2025 | 1:46:00 PM | buy | $1.83 | $1.77 | 0.002158 | 0.002084 | 1.03 | 0x5d...3d04 | |
| 12/21/2025 | 1:46:00 PM | buy | $2.25 | $1.77 | 0.002652 | 0.002084 | 1.27 | 0x8d...bdc5 | |
| 12/21/2025 | 1:45:45 PM | buy | $6.3 | $1.77 | 0.007397 | 0.002083 | 3.55 | 0x62...f9bb | |
| 12/21/2025 | 1:45:45 PM | sell | $16.73 | $1.76 | 0.01964 | 0.002076 | 9.46 | 0x57...d682 | |
| 12/21/2025 | 1:37:46 PM | buy | $1.19 | $1.77 | 0.001404 | 0.002086 | 0.6732 | 0x98...e2a0 | |
| 12/21/2025 | 1:37:46 PM | buy | $0.6221 | $1.77 | 0.0007302 | 0.002086 | 0.35 | 0xf1...5ddf | |
| 12/21/2025 | 1:32:01 PM | sell | $17.6 | $1.77 | 0.0206 | 0.00208 | 9.9 | 0x2a...9d2f | |
| 12/21/2025 | 1:28:22 PM | buy | $1.44 | $1.77 | 0.001692 | 0.00209 | 0.8097 | 0xb5...491d | |
| 12/21/2025 | 1:28:04 PM | sell | $16.28 | $1.77 | 0.01912 | 0.002084 | 9.17 | 0x1d...d91f |