- WhatToFarm
- BNB Chain
- ApeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 4,736.58
- Pooled WBNB:
- $34.82
DOT/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of DOT token on DEX ApeSwap is $4.77. DOT price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $937.09. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $76,465,606.85. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $45,273.27. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $45,273.27.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 159 in the last 24 hours, 126 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $937.09 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.007343, captured at 10:20 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.77 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 10:10:49 AM | sell | $21.24 | $4.77 | 0.03268 | 0.007343 | 4.45 | 0x57...6ba2 | |
| 05/15/2025 | 9:55:56 AM | sell | $10.3 | $4.77 | 0.01585 | 0.007353 | 2.15 | 0x61...0593 | |
| 05/15/2025 | 9:53:44 AM | buy | $0.1692 | $4.79 | 0.0002605 | 0.007386 | 0.03527 | 0xa4...5157 | |
| 05/15/2025 | 9:47:29 AM | buy | $0.2449 | $4.79 | 0.0003774 | 0.007386 | 0.0511 | 0xcb...8f09 | |
| 05/15/2025 | 9:37:45 AM | buy | $0.0001378 | $4.8 | 0.062119 | 0.007386 | 0.00002869 | 0xa9...fae7 | |
| 05/15/2025 | 9:37:45 AM | buy | $0.0001869 | $4.8 | 0.062873 | 0.007386 | 0.0000389 | 0x62...5258 | |
| 05/15/2025 | 9:37:45 AM | buy | $0.0001659 | $4.8 | 0.062551 | 0.007386 | 0.00003453 | 0x17...5d87 | |
| 05/15/2025 | 9:37:41 AM | buy | $0.00505 | $4.8 | 0.057763 | 0.007386 | 0.001051 | 0xc2...0c72 | |
| 05/15/2025 | 9:37:41 AM | buy | $0.0002145 | $4.8 | 0.063298 | 0.007386 | 0.00004465 | 0xd0...f662 | |
| 05/15/2025 | 9:37:41 AM | buy | $0.3903 | $4.8 | 0.0006 | 0.007386 | 0.08123 | 0xab...244f | |
| 05/15/2025 | 9:37:02 AM | buy | $0.8094 | $4.8 | 0.001244 | 0.007385 | 0.1684 | 0x4d...97db | |
| 05/15/2025 | 9:36:57 AM | buy | $2.09 | $4.8 | 0.003217 | 0.007384 | 0.4357 | 0xe2...2ebc | |
| 05/15/2025 | 9:36:51 AM | buy | $1.18 | $4.8 | 0.001815 | 0.007383 | 0.2458 | 0xee...dbff | |
| 05/15/2025 | 9:33:41 AM | buy | $0.3557 | $4.8 | 0.0005461 | 0.007383 | 0.07397 | 0x8f...df8a | |
| 05/15/2025 | 9:33:41 AM | buy | $0.1499 | $4.8 | 0.0002302 | 0.007383 | 0.03118 | 0x34...d4a1 | |
| 05/15/2025 | 9:32:42 AM | sell | $62.75 | $4.8 | 0.09633 | 0.007374 | 13.06 | 0xb7...0995 | |
| 05/15/2025 | 8:57:39 AM | sell | $2.25 | $4.82 | 0.003454 | 0.007395 | 0.4671 | 0x75...3eb4 | |
| 05/15/2025 | 8:56:23 AM | sell | $1.56 | $4.82 | 0.002394 | 0.007396 | 0.3237 | 0x07...89b3 | |
| 05/15/2025 | 8:56:02 AM | sell | $0.06565 | $4.82 | 0.0001005 | 0.007396 | 0.01359 | 0x9a...009b | |
| 05/15/2025 | 8:56:00 AM | sell | $0.7936 | $4.82 | 0.001215 | 0.007397 | 0.1643 | 0x72...81dd |