Info about DOT-WBNB pair
- Pooled DOT:
- 10,428.03
- Pooled WBNB:
- $16.94
DOT/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of DOT token on DEX ApeSwap is $0.9667. DOT price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $314.14. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,467,901.99. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $20,142.29. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $20,142.29.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 93 in the last 24 hours, 66 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $314.14 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001626, captured at 1:44 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9667 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:26:20 AM | buy | $10.07 | $0.9667 | 0.01694 | 0.001626 | 10.41 | 0xbf...3ccc | |
| 06/22/2026 | 1:24:15 AM | sell | $2.05 | $0.9594 | 0.003464 | 0.001619 | 2.13 | 0x8c...2b19 | |
| 06/22/2026 | 1:19:40 AM | sell | $1.6 | $0.9549 | 0.002722 | 0.001619 | 1.68 | 0xe2...39af | |
| 06/22/2026 | 1:07:47 AM | sell | $0.09205 | $0.9531 | 0.0001564 | 0.001619 | 0.09658 | 0xb7...b7a1 | |
| 06/22/2026 | 1:03:34 AM | sell | $0.1578 | $0.9536 | 0.0002682 | 0.001619 | 0.1655 | 0x67...eb3e | |
| 06/22/2026 | 1:03:09 AM | buy | $10.02 | $0.9563 | 0.01703 | 0.001624 | 10.48 | 0xb1...2da6 | |
| 06/22/2026 | 12:46:38 AM | buy | $11.75 | $0.9533 | 0.01999 | 0.001621 | 12.33 | 0x4e...3f27 | |
| 06/21/2026 | 11:13:31 PM | buy | $0.02484 | $0.9502 | 0.00004233 | 0.001619 | 0.02614 | 0xed...f11e | |
| 06/21/2026 | 11:11:31 PM | buy | $0.08817 | $0.9494 | 0.0001503 | 0.001619 | 0.09287 | 0x4a...d844 | |
| 06/21/2026 | 11:11:00 PM | buy | $0.009794 | $0.9494 | 0.0000167 | 0.001619 | 0.01031 | 0x76...bd22 | |
| 06/21/2026 | 11:10:17 PM | sell | $10.03 | $0.9472 | 0.01709 | 0.001614 | 10.58 | 0x84...a482 | |
| 06/21/2026 | 10:53:45 PM | sell | $0.04711 | $0.9497 | 0.00008017 | 0.001616 | 0.0496 | 0x23...33e5 | |
| 06/21/2026 | 10:10:03 PM | sell | $10 | $0.9493 | 0.01705 | 0.001617 | 10.54 | 0x11...f103 | |
| 06/21/2026 | 9:39:06 PM | buy | $18.07 | $0.9535 | 0.03076 | 0.001622 | 18.95 | 0xff...0793 | |
| 06/21/2026 | 9:34:05 PM | buy | $0.01057 | $0.9517 | 0.00001799 | 0.00162 | 0.0111 | 0x78...bec2 | |
| 06/21/2026 | 9:32:33 PM | buy | $2.35 | $0.9513 | 0.004005 | 0.001619 | 2.47 | 0x3d...9892 | |
| 06/21/2026 | 9:31:09 PM | buy | $0.125 | $0.951 | 0.0002128 | 0.001619 | 0.1314 | 0xa9...72e4 | |
| 06/21/2026 | 9:30:57 PM | buy | $0.02858 | $0.9508 | 0.00004867 | 0.001619 | 0.03006 | 0x96...6a82 | |
| 06/21/2026 | 9:30:34 PM | buy | $0.0133 | $0.9507 | 0.00002265 | 0.001619 | 0.01398 | 0x89...50f3 | |
| 06/21/2026 | 9:29:52 PM | buy | $0.02793 | $0.9507 | 0.00004757 | 0.001619 | 0.02938 | 0x02...af3d |