- WhatToFarm
- BNB Chain
- ApeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 3,964.69
- Pooled WBNB:
- $48.28
DOT/WBNB price stats on BNB Chain
As of April 23, 2024, the current price of DOT token on DEX ApeSwap is $7.43. DOT price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,069.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $118,687,540.69. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $58,819.96. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $58,819.96.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 115 in the last 24 hours, 69 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,069.87 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.01219, captured at 10:56 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $7.43 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 10:37:09 AM | buy | $18.75 | $7.43 | 0.03 | 0.01219 | 2.52 | 0xde...d544 | |
| 2024.04.23 | 10:28:51 AM | buy | $71.15 | $7.41 | 0.12 | 0.01216 | 9.60 | 0xef...b2ab | |
| 2024.04.23 | 10:23:00 AM | buy | $44.96 | $7.44 | 0.07 | 0.01211 | 6.04 | 0x90...1ed8 | |
| 2024.04.23 | 10:22:15 AM | sell | $203.22 | $7.44 | 0.33 | 0.01213 | 27.31 | 0x81...5d33 | |
| 2024.04.23 | 10:08:18 AM | buy | $13.51 | $7.42 | 0.02 | 0.01225 | 1.82 | 0x60...2f04 | |
| 2024.04.23 | 10:06:36 AM | buy | $1.43 | $7.41 | 0.00 | 0.01225 | 0.19 | 0x8c...488a | |
| 2024.04.23 | 9:39:18 AM | buy | $0.64 | $7.42 | 0.00 | 0.01225 | 0.09 | 0x7f...e4a0 | |
| 2024.04.23 | 9:19:00 AM | buy | $1.32 | $7.43 | 0.00 | 0.01224 | 0.18 | 0x92...3b28 | |
| 2024.04.23 | 9:18:06 AM | buy | $1.66 | $7.44 | 0.00 | 0.01224 | 0.22 | 0x5f...f7bf | |
| 2024.04.23 | 9:17:57 AM | buy | $3.95 | $7.44 | 0.01 | 0.01224 | 0.53 | 0xc1...0b54 | |
| 2024.04.23 | 9:15:48 AM | sell | $69.96 | $7.44 | 0.11 | 0.01222 | 9.41 | 0x6e...4e0e | |
| 2024.04.23 | 8:57:10 AM | buy | $3.12 | $7.42 | 0.01 | 0.0123 | 0.42 | 0x92...7e69 | |
| 2024.04.23 | 8:56:58 AM | buy | $21.63 | $7.42 | 0.04 | 0.01229 | 2.91 | 0xfc...a578 | |
| 2024.04.23 | 8:37:08 AM | buy | $2.29 | $7.39 | 0.00 | 0.01228 | 0.31 | 0x6e...6459 | |
| 2024.04.23 | 8:34:05 AM | buy | $0.92 | $7.38 | 0.00 | 0.01227 | 0.12 | 0x62...d0ea | |
| 2024.04.23 | 8:10:50 AM | buy | $0.05 | $7.39 | 0.00 | 0.01227 | 0.01 | 0x33...0165 | |
| 2024.04.23 | 8:10:35 AM | sell | $20.23 | $7.36 | 0.03 | 0.01223 | 2.75 | 0xa3...4cad | |
| 2024.04.23 | 7:35:57 AM | buy | $0.49 | $7.37 | 0.00 | 0.01229 | 0.07 | 0xe8...3b1a | |
| 2024.04.23 | 7:35:03 AM | buy | $0.46 | $7.37 | 0.00 | 0.01229 | 0.06 | 0xc5...6e6b | |
| 2024.04.23 | 7:33:48 AM | buy | $0.95 | $7.37 | 0.00 | 0.01229 | 0.13 | 0x94...422a |