Info about DOT-WBNB pair
- Pooled DOT:
- 7,243.75
- Pooled WBNB:
- $23.72
DOT/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of DOT token on DEX ApeSwap is $3.22. DOT price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $4,561.23. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $51,531,290.57. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $46,574.44. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $46,574.44.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 261 in the last 24 hours, 113 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,561.23 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003281, captured at 5:46 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.22 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:23:40 AM | buy | $3.86 | $3.22 | 0.003935 | 0.003281 | 1.19 | 0x47...c19c | |
| 11/11/2025 | 5:23:37 AM | sell | $50.67 | $3.21 | 0.05162 | 0.003272 | 15.77 | 0x4e...f06a | |
| 11/11/2025 | 4:48:22 AM | buy | $3.11 | $3.24 | 0.003154 | 0.003294 | 0.9576 | 0x12...8ba2 | |
| 11/11/2025 | 4:28:07 AM | sell | $52.09 | $3.27 | 0.05223 | 0.003286 | 15.89 | 0x6a...2ef5 | |
| 11/11/2025 | 3:55:54 AM | sell | $0.0428 | $3.29 | 0.00004282 | 0.003295 | 0.01299 | 0xab...0747 | |
| 11/11/2025 | 3:28:45 AM | buy | $15.91 | $3.31 | 0.01588 | 0.003306 | 4.8 | 0x27...b3e1 | |
| 11/11/2025 | 2:54:51 AM | buy | $84.24 | $3.29 | 0.08409 | 0.003292 | 25.54 | 0x56...d005 | |
| 11/11/2025 | 2:54:50 AM | sell | $86.56 | $3.28 | 0.08641 | 0.003279 | 26.34 | 0x6c...62d0 | |
| 11/11/2025 | 2:34:12 AM | sell | $1.66 | $3.3 | 0.001663 | 0.003291 | 0.5052 | 0x63...99b2 | |
| 11/11/2025 | 2:32:52 AM | sell | $6.2 | $3.3 | 0.006186 | 0.003292 | 1.87 | 0xec...0d3a | |
| 11/11/2025 | 2:32:51 AM | buy | $59.58 | $3.3 | 0.05939 | 0.003298 | 18 | 0x2d...dfae | |
| 11/11/2025 | 2:18:52 AM | sell | $14.08 | $3.26 | 0.01415 | 0.003279 | 4.31 | 0x0f...0088 | |
| 11/11/2025 | 2:18:52 AM | buy | $0.1852 | $3.27 | 0.0001861 | 0.00329 | 0.05655 | 0x0f...0088 | |
| 11/11/2025 | 2:18:52 AM | buy | $0.2495 | $3.27 | 0.0002507 | 0.00329 | 0.0762 | 0x0f...0088 | |
| 11/11/2025 | 2:18:52 AM | buy | $0.3318 | $3.27 | 0.0003334 | 0.00329 | 0.1013 | 0x0f...0088 | |
| 11/11/2025 | 2:13:35 AM | buy | $51 | $3.29 | 0.05098 | 0.003289 | 15.49 | 0xa4...f986 | |
| 11/11/2025 | 1:56:43 AM | buy | $4.67 | $3.27 | 0.004683 | 0.003279 | 1.42 | 0xd4...5e9b | |
| 11/11/2025 | 1:56:38 AM | buy | $1.48 | $3.27 | 0.001484 | 0.003278 | 0.4526 | 0xf8...08e0 | |
| 11/11/2025 | 1:56:36 AM | sell | $50.33 | $3.26 | 0.05044 | 0.00327 | 15.42 | 0xbd...3b69 | |
| 11/11/2025 | 1:51:11 AM | buy | $4.91 | $3.3 | 0.0049 | 0.003291 | 1.48 | 0x92...d392 |