WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8499
Price
0.001247 WBNB
TVL
$20,312.53
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0.66%
24h
-0.73%
Share
TXNS
77
Buys
34
Sells
43
Volume
1K
Telegram price alerts
Pair:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
11,967.96
Pooled WBNB:
$14.9

DOT/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of DOT token on DEX ApeSwap is $0.8499. DOT price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,143.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,598,485.77. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $20,312.54. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $20,312.54.

The total transactions of DOT/WBNB is 77 in the last 24 hours, 34 of which are buy transactions, and 43 are sales transactions.

DOT/WBNB pool has a trading volume of $1,143.22 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001247, captured at 2:13 AM UTC.

The price of converting 1 DOT to USD is $0.8499 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20261:55:17 AMbuy$4.97$0.84990.0072970.0012475.850x29...68e5
11/10/202610:43:55 PMbuy$7.01$0.84490.010340.0012458.30x53...6d62
11/10/202610:07:41 PMbuy$10.01$0.84430.014750.00124311.860xf5...1501
11/10/20269:25:34 PMsell$10.54$0.83920.015560.00123812.560x92...8976
11/10/20268:31:55 PMsell$6.02$0.83820.0089230.001247.190xc9...04fe
11/10/20267:01:18 PMsell$10.76$0.84070.015940.00124512.80xe2...8c10
11/10/20266:54:40 PMsell$4.89$0.84270.0072430.0012475.80x23...bb89
11/10/20266:34:46 PMbuy$8.53$0.84530.012630.00125110.090x76...8cbe
11/10/20265:59:33 PMsell$2.04$0.84030.0030320.0012462.430x59...5729
11/10/20265:58:16 PMsell$0.2293$0.84050.000340.0012460.27280x9e...0e2e
11/10/20265:26:49 PMbuy$10.01$0.84180.014870.0012511.890xfe...7077
11/10/20265:20:33 PMbuy$10$0.84050.014840.00124711.890xbe...8581
11/10/20265:16:35 PMbuy$10.02$0.83620.014920.00124511.980x2a...970d
11/10/20264:35:22 PMsell$11.97$0.83820.017830.00124814.280x09...909b
11/10/20264:34:24 PMsell$13.84$0.84110.020610.00125216.460x27...8b77
11/10/20264:33:58 PMsell$33.48$0.87230.049820.00129738.380x89...40bb
11/10/20264:33:57 PMsell$17.35$0.8770.025820.00130519.780xb0...a070
11/10/20264:33:59 PMsell$16.21$0.84390.024120.00125519.210x46...d232
11/10/20264:33:58 PMsell$60.97$0.86320.090720.00128470.620xea...a805
11/10/20264:33:57 PMsell$0.07075$0.87510.00010520.0013020.080850xe7...c303