- WhatToFarm
- BNB Chain
- ApeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 9,431.49
- Pooled WBNB:
- $18.38
DOT/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of DOT token on DEX ApeSwap is $1.82. DOT price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,737.48. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $29,260,369.80. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $34,451.84. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $34,451.84.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 167 in the last 24 hours, 108 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,737.48 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001951, captured at 9:13 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.82 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:03:09 AM | buy | $12.34 | $1.82 | 0.01317 | 0.001951 | 6.74 | 0xb8...5c4d | |
| 01/31/2026 | 8:56:52 AM | buy | $14.27 | $1.82 | 0.01523 | 0.001948 | 7.82 | 0x3a...80bb | |
| 01/31/2026 | 8:50:16 AM | buy | $0.4834 | $1.82 | 0.0005158 | 0.001946 | 0.2649 | 0xb0...2c95 | |
| 01/31/2026 | 8:40:09 AM | buy | $0.6062 | $1.82 | 0.0006469 | 0.001946 | 0.3323 | 0x2b...87f6 | |
| 01/31/2026 | 8:30:29 AM | buy | $0.9997 | $1.82 | 0.001066 | 0.001946 | 0.548 | 0x3e...de2f | |
| 01/31/2026 | 8:30:12 AM | sell | $26 | $1.81 | 0.02775 | 0.001941 | 14.29 | 0x7b...9432 | |
| 01/31/2026 | 8:28:36 AM | buy | $11.04 | $1.82 | 0.01178 | 0.00195 | 6.04 | 0x97...1e65 | |
| 01/31/2026 | 8:28:04 AM | buy | $0.1334 | $1.82 | 0.0001424 | 0.001949 | 0.07305 | 0x23...7095 | |
| 01/31/2026 | 8:28:03 AM | sell | $17.62 | $1.82 | 0.0188 | 0.001943 | 9.67 | 0x34...7c42 | |
| 01/31/2026 | 8:22:19 AM | buy | $12.54 | $1.82 | 0.01338 | 0.001952 | 6.85 | 0x77...bf9b | |
| 01/31/2026 | 8:17:33 AM | buy | $4.26 | $1.82 | 0.004546 | 0.001945 | 2.33 | 0xcc...88ed | |
| 01/31/2026 | 8:17:33 AM | buy | $21.38 | $1.82 | 0.02282 | 0.001948 | 11.71 | 0x8f...199b | |
| 01/31/2026 | 8:17:32 AM | buy | $1.71 | $1.82 | 0.00183 | 0.001944 | 0.9412 | 0xd3...48eb | |
| 01/31/2026 | 8:17:32 AM | buy | $3.49 | $1.82 | 0.003732 | 0.001944 | 1.91 | 0x55...d011 | |
| 01/31/2026 | 8:17:31 AM | buy | $2.56 | $1.82 | 0.002741 | 0.001943 | 1.41 | 0xdf...363d | |
| 01/31/2026 | 8:17:29 AM | sell | $46.63 | $1.81 | 0.04976 | 0.001939 | 25.66 | 0xb5...7ea6 | |
| 01/31/2026 | 8:16:51 AM | sell | $14.5 | $1.82 | 0.01547 | 0.001947 | 7.94 | 0xb4...b4d3 | |
| 01/31/2026 | 7:34:24 AM | sell | $20.55 | $1.82 | 0.02193 | 0.001951 | 11.24 | 0xa9...6344 | |
| 01/31/2026 | 7:21:20 AM | buy | $0.03318 | $1.83 | 0.0000354 | 0.001961 | 0.01804 | 0x40...0654 | |
| 01/31/2026 | 7:16:07 AM | buy | $0.02455 | $1.83 | 0.0000262 | 0.001961 | 0.01335 | 0x0c...0320 |