- WhatToFarm
- BNB Chain
- ApeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 8,714.49
- Pooled WBNB:
- $20.09
DOT/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of DOT token on DEX ApeSwap is $1.52. DOT price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $619.15. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,382,794.15. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $26,508.63. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $26,508.63.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 98 in the last 24 hours, 62 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $619.15 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00231, captured at 5:43 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.52 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:03:29 AM | buy | $0.6475 | $1.52 | 0.0009815 | 0.00231 | 0.4248 | 0x91...6dd5 | |
| 03/13/2026 | 5:02:47 AM | buy | $1.15 | $1.52 | 0.001751 | 0.002309 | 0.7584 | 0xeb...4e53 | |
| 03/13/2026 | 5:02:39 AM | sell | $12.59 | $1.51 | 0.01909 | 0.002302 | 8.29 | 0xbc...36aa | |
| 03/13/2026 | 4:50:15 AM | buy | $0.1664 | $1.52 | 0.000252 | 0.002314 | 0.1089 | 0x45...6dfb | |
| 03/13/2026 | 4:49:40 AM | buy | $0.02242 | $1.52 | 0.00003397 | 0.002314 | 0.01468 | 0xd6...24ed | |
| 03/13/2026 | 4:43:31 AM | buy | $0.6672 | $1.52 | 0.00101 | 0.002313 | 0.4365 | 0x6f...364b | |
| 03/13/2026 | 4:42:13 AM | buy | $0.3299 | $1.52 | 0.0004994 | 0.002313 | 0.2158 | 0x5a...8af2 | |
| 03/13/2026 | 4:42:06 AM | sell | $12.67 | $1.52 | 0.01917 | 0.002306 | 8.31 | 0x4b...99f0 | |
| 03/13/2026 | 4:31:01 AM | buy | $0.5583 | $1.52 | 0.0008466 | 0.002317 | 0.3652 | 0x8f...de48 | |
| 03/13/2026 | 4:30:52 AM | buy | $0.486 | $1.52 | 0.0007369 | 0.002317 | 0.3179 | 0xce...ce56 | |
| 03/13/2026 | 4:30:50 AM | buy | $0.6797 | $1.52 | 0.00103 | 0.002317 | 0.4446 | 0x5f...9790 | |
| 03/13/2026 | 4:30:47 AM | sell | $13.17 | $1.52 | 0.01997 | 0.00231 | 8.64 | 0x2a...3b96 | |
| 03/13/2026 | 4:29:52 AM | sell | $12.4 | $1.52 | 0.0188 | 0.002314 | 8.12 | 0xd2...7eac | |
| 03/13/2026 | 2:46:19 AM | sell | $6.37 | $1.52 | 0.009667 | 0.002318 | 4.17 | 0xf1...a9db | |
| 03/13/2026 | 1:41:32 AM | buy | $11.81 | $1.53 | 0.01789 | 0.002326 | 7.69 | 0x5c...18b3 | |
| 03/13/2026 | 1:31:34 AM | buy | $15.03 | $1.52 | 0.0228 | 0.002317 | 9.83 | 0x4e...77c7 | |
| 03/13/2026 | 1:31:34 AM | buy | $12.75 | $1.53 | 0.01934 | 0.002322 | 8.32 | 0xff...b2bd | |
| 03/13/2026 | 1:31:34 AM | sell | $30.67 | $1.52 | 0.04652 | 0.00231 | 20.13 | 0x7e...aaf6 | |
| 03/13/2026 | 1:29:01 AM | buy | $13.18 | $1.53 | 0.01998 | 0.002323 | 8.6 | 0x77...700d | |
| 03/13/2026 | 1:29:01 AM | sell | $37.93 | $1.52 | 0.05749 | 0.002316 | 24.82 | 0x33...a1b3 |