- WhatToFarm
- BNB Chain
- ApeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 7,834.7
- Pooled WBNB:
- $21.77
DOT/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of DOT token on DEX ApeSwap is $2.98. DOT price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,377.95. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $47,722,127.10. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $46,690.40. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $46,690.40.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 106 in the last 24 hours, 46 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,377.95 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002785, captured at 7:07 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.98 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 5:36:19 AM | buy | $2.27 | $2.98 | 0.002128 | 0.002784 | 0.7644 | 0xec...92ce | |
| 10/21/2025 | 5:36:19 AM | buy | $1.04 | $2.98 | 0.0009766 | 0.002785 | 0.3506 | 0xec...92ce | |
| 10/21/2025 | 5:36:12 AM | sell | $19.95 | $2.97 | 0.01863 | 0.002775 | 6.71 | 0xd9...3ecf | |
| 10/21/2025 | 5:10:17 AM | sell | $23.36 | $2.96 | 0.02189 | 0.002781 | 7.87 | 0xcd...9b6b | |
| 10/21/2025 | 4:59:13 AM | sell | $17.37 | $2.97 | 0.01627 | 0.002785 | 5.84 | 0xa1...ace4 | |
| 10/21/2025 | 4:07:37 AM | buy | $7.43 | $3.01 | 0.006896 | 0.002796 | 2.46 | 0x8a...d492 | |
| 10/21/2025 | 4:07:36 AM | sell | $61.51 | $3 | 0.05708 | 0.002791 | 20.44 | 0x58...bb64 | |
| 10/21/2025 | 4:07:37 AM | buy | $7.69 | $3.01 | 0.007136 | 0.002798 | 2.55 | 0xf8...a70b | |
| 10/21/2025 | 3:40:33 AM | sell | $49.94 | $3.02 | 0.04624 | 0.002803 | 16.49 | 0x38...0971 | |
| 10/21/2025 | 3:01:05 AM | sell | $20.46 | $3.04 | 0.01889 | 0.002813 | 6.71 | 0xc7...c57a | |
| 10/21/2025 | 3:00:59 AM | buy | $18.47 | $3.05 | 0.01705 | 0.002824 | 6.03 | 0x37...3f6b | |
| 10/21/2025 | 3:00:05 AM | sell | $21.82 | $3.04 | 0.02015 | 0.002813 | 7.16 | 0x24...ec17 | |
| 10/21/2025 | 2:56:23 AM | buy | $15.67 | $3.04 | 0.01454 | 0.002825 | 5.14 | 0xac...7ec4 | |
| 10/21/2025 | 2:55:11 AM | buy | $24.47 | $3.04 | 0.0227 | 0.002821 | 8.04 | 0xa2...0081 | |
| 10/21/2025 | 2:10:23 AM | buy | $43.88 | $3.06 | 0.04031 | 0.002813 | 14.33 | 0xec...0cf6 | |
| 10/21/2025 | 2:10:08 AM | buy | $12.22 | $3.05 | 0.01123 | 0.002806 | 4 | 0x90...6a7c | |
| 10/21/2025 | 2:08:32 AM | buy | $3.32 | $3.05 | 0.003046 | 0.002804 | 1.08 | 0xa2...2d67 | |
| 10/21/2025 | 2:04:47 AM | buy | $11.78 | $3.04 | 0.01084 | 0.002802 | 3.86 | 0xd8...9e16 | |
| 10/21/2025 | 1:49:20 AM | sell | $24.37 | $3.05 | 0.02227 | 0.002791 | 7.97 | 0x4c...0bc4 | |
| 10/21/2025 | 1:49:20 AM | buy | $7.64 | $3.06 | 0.006983 | 0.002801 | 2.49 | 0x62...5f3e |