WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8976
Price
0.00132 WBNB
TVL
$20,682.07
MKT CAP
$14.4M
5m
0%
1h
0.91%
4h
1.68%
24h
8.46%
Share
TXNS
196
Buys
92
Sells
104
Volume
2K
Telegram price alerts
Pair:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
11,531.7
Pooled WBNB:
$15.2

DOT/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of DOT token on DEX ApeSwap is $0.8976. DOT price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,519.32. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,362,767.06. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $20,682.08. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $20,682.08.

The total transactions of DOT/WBNB is 196 in the last 24 hours, 92 of which are buy transactions, and 104 are sales transactions.

DOT/WBNB pool has a trading volume of $1,519.32 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00132, captured at 1:48 PM UTC.

The price of converting 1 DOT to USD is $0.8976 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20261:45:40 PMbuy$10.03$0.89760.014760.0013211.180xf2...7504
08/21/20261:23:48 PMsell$10.05$0.89510.014770.00131411.230x2a...5850
08/21/20261:08:25 PMbuy$10.03$0.89880.014730.0013211.150xb1...62d6
08/21/202612:50:58 PMsell$1.09$0.88950.0016130.0013131.220x39...1cdc
08/21/202612:50:46 PMbuy$9.96$0.89230.014710.00131711.170x64...4ef6
08/21/202612:41:55 PMsell$1.74$0.89040.0025640.0013111.950xf5...7fb7
08/21/202612:41:07 PMsell$1.18$0.890.0017450.0013111.330xd3...8d6b
08/21/202612:38:58 PMbuy$10.03$0.89220.01480.00131511.240xa2...0425
08/21/202612:36:27 PMsell$11.76$0.88660.017390.0013113.270x21...402c
08/21/202612:22:33 PMbuy$9.99$0.88670.014840.00131611.270x30...ec56
08/21/202612:18:11 PMbuy$10$0.88450.014860.00131311.310x25...3d1a
08/21/202612:15:27 PMbuy$10.03$0.88730.014830.00131111.310x31...0724
08/21/202611:58:12 AMbuy$10.02$0.88420.014830.00130811.330x4e...db15
08/21/202611:47:51 AMsell$10.05$0.88110.014870.00130311.40x81...1d1e
08/21/202611:47:32 AMbuy$1.47$0.88540.0021880.0013091.670xc4...3cef
08/21/202611:44:52 AMsell$10.03$0.88260.014840.00130511.370x42...465a
08/21/202611:43:31 AMsell$10.03$0.88430.014840.00130811.340x17...bae1
08/21/202611:15:12 AMbuy$10.06$0.89110.014830.00131311.290xe4...5778
08/21/202611:05:22 AMbuy$10.04$0.89110.014770.0013111.270xd3...7447
08/21/202611:00:11 AMbuy$9.99$0.88790.014730.00130811.250x7b...e140