WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8549
Price
0.001488 WBNB
TVL
$18,580.96
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0.50%
24h
-3.18%
Share
TXNS
149
Buys
115
Sells
34
Volume
365
Telegram price alerts
Pair:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
10,856.33
Pooled WBNB:
$16.17

DOT/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of DOT token on DEX ApeSwap is $0.8549. DOT price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $364.65. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,679,622.75. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $18,580.97. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $18,580.97.

The total transactions of DOT/WBNB is 149 in the last 24 hours, 115 of which are buy transactions, and 34 are sales transactions.

DOT/WBNB pool has a trading volume of $364.65 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001488, captured at 4:46 AM UTC.

The price of converting 1 DOT to USD is $0.8549 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20264:35:48 AMsell$10$0.85490.017420.00148811.70x41...69ba
07/12/20261:47:51 AMbuy$2.93$0.85830.0051150.0014953.410x09...3fff
07/12/20261:19:35 AMbuy$9.99$0.85570.017450.00149311.680xaa...5f3a
07/12/20261:08:39 AMbuy$2.4$0.85350.00420.0014912.810x82...4b84
07/12/202612:57:33 AMbuy$10$0.85160.01750.00148911.750x3a...82d1
07/12/202612:53:01 AMbuy$0.4915$0.84890.00086150.0014880.57890x74...d0d1
07/12/202612:47:45 AMbuy$0.2551$0.850.00044650.0014880.30010x58...9fb2
07/12/202612:46:43 AMbuy$0.1825$0.85070.00031930.0014880.21450x60...4362
07/12/202612:45:44 AMbuy$0.2248$0.85060.00039320.0014870.26420x67...cdd0
07/12/202612:33:58 AMbuy$0.53$0.85070.00092690.0014870.6230xfb...d0c4
07/12/202612:28:55 AMbuy$0.09901$0.85160.00017290.0014870.11620x36...1ffb
07/12/202612:28:53 AMbuy$0.07137$0.85160.00012460.0014870.083810xf5...ac36
07/12/202612:25:59 AMbuy$0.07406$0.85160.00012930.0014870.086960x47...6535
07/12/202612:07:54 AMbuy$0.6576$0.85130.0011490.0014870.77240x2b...8205
07/12/202612:07:45 AMbuy$3.39$0.8510.005930.0014863.980xce...eb2f
07/12/202612:03:09 AMbuy$0.5536$0.85430.00096320.0014860.6480xf6...b36b
07/12/202612:02:35 AMbuy$0.4381$0.85450.00076190.0014860.51270x0c...9f28
07/11/202611:54:43 PMbuy$0.3206$0.85580.00055660.0014850.37460xf7...3136
07/11/202611:51:50 PMbuy$0.03021$0.85630.000052420.0014850.035280x03...2141
07/11/202611:51:04 PMbuy$0.03907$0.85630.000067790.0014850.045620xd6...a03e