WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7621
Price
0.001288 WBNB
TVL
$17,840.09
MKT CAP
$12.2M
5m
0%
1h
0.01%
4h
-0.37%
24h
-0.87%
Share
TXNS
91
Buys
50
Sells
41
Volume
453
Telegram price alerts
Pair:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
11,680.79
Pooled WBNB:
$15.08

DOT/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of DOT token on DEX ApeSwap is $0.7621. DOT price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $452.98. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,195,152.59. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $17,840.09. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $17,840.09.

The total transactions of DOT/WBNB is 91 in the last 24 hours, 50 of which are buy transactions, and 41 are sales transactions.

DOT/WBNB pool has a trading volume of $452.98 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001288, captured at 8:00 AM UTC.

The price of converting 1 DOT to USD is $0.7621 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20267:09:32 AMsell$0.8644$0.76210.0014610.0012881.130x91...d7dc
08/01/20266:55:33 AMsell$4.8$0.76280.008130.0012896.30xf5...7d4e
08/01/20266:55:14 AMbuy$12.33$0.76510.020850.00129316.110x02...2f59
08/01/20266:40:07 AMsell$10.01$0.7620.016930.00128813.140x8f...e03e
08/01/20265:50:00 AMsell$7.57$0.76240.012820.001299.930x0f...c3c6
08/01/20265:12:20 AMbuy$9.99$0.76640.01690.00129513.040xa4...f016
08/01/20264:58:40 AMbuy$0.5651$0.76610.00095460.0012940.73750x36...6a19
08/01/20264:46:53 AMsell$13.57$0.76410.022920.0012917.750x1c...923e
08/01/20264:46:00 AMsell$1.03$0.76560.0017470.0012931.350x17...ba60
08/01/20264:25:04 AMbuy$6.84$0.7650.01160.0012978.940xfc...34a5
08/01/20262:13:15 AMbuy$10.01$0.76350.016980.00129413.110xfe...3765
08/01/20262:11:29 AMsell$0.005171$0.75970.058770.0012880.0068070x60...6336
08/01/20262:04:56 AMbuy$1.43$0.76350.0024250.0012931.870x42...4098
08/01/20261:06:30 AMbuy$0.6642$0.76160.0011270.0012920.87210x6f...3825
08/01/202612:57:36 AMsell$10$0.75890.016990.00128913.180x67...7501
08/01/202612:48:18 AMsell$0.03235$0.75990.000054950.001290.042570x5d...ae8c
08/01/202612:06:46 AMbuy$0.09531$0.76160.00016210.0012950.12510x4e...e0be
08/01/202612:06:45 AMsell$10.01$0.75940.017030.00129213.180xc2...b167
07/31/202611:12:10 PMbuy$0.4804$0.76280.00081780.0012980.62970x53...3405
07/31/202611:09:56 PMsell$0.01164$0.75980.000019820.0012930.015330xba...9bca