WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9667
Price
0.001626 WBNB
TVL
$20,142.29
MKT CAP
$15.5M
5m
0%
1h
1.40%
4h
1.72%
24h
-0.27%
Share
TXNS
93
Buys
66
Sells
27
Volume
314
Telegram price alerts
Pair:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
10,428.03
Pooled WBNB:
$16.94

DOT/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of DOT token on DEX ApeSwap is $0.9667. DOT price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $314.14. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,467,901.99. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $20,142.29. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $20,142.29.

The total transactions of DOT/WBNB is 93 in the last 24 hours, 66 of which are buy transactions, and 27 are sales transactions.

DOT/WBNB pool has a trading volume of $314.14 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001626, captured at 1:44 AM UTC.

The price of converting 1 DOT to USD is $0.9667 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20261:26:20 AMbuy$10.07$0.96670.016940.00162610.410xbf...3ccc
06/22/20261:24:15 AMsell$2.05$0.95940.0034640.0016192.130x8c...2b19
06/22/20261:19:40 AMsell$1.6$0.95490.0027220.0016191.680xe2...39af
06/22/20261:07:47 AMsell$0.09205$0.95310.00015640.0016190.096580xb7...b7a1
06/22/20261:03:34 AMsell$0.1578$0.95360.00026820.0016190.16550x67...eb3e
06/22/20261:03:09 AMbuy$10.02$0.95630.017030.00162410.480xb1...2da6
06/22/202612:46:38 AMbuy$11.75$0.95330.019990.00162112.330x4e...3f27
06/21/202611:13:31 PMbuy$0.02484$0.95020.000042330.0016190.026140xed...f11e
06/21/202611:11:31 PMbuy$0.08817$0.94940.00015030.0016190.092870x4a...d844
06/21/202611:11:00 PMbuy$0.009794$0.94940.00001670.0016190.010310x76...bd22
06/21/202611:10:17 PMsell$10.03$0.94720.017090.00161410.580x84...a482
06/21/202610:53:45 PMsell$0.04711$0.94970.000080170.0016160.04960x23...33e5
06/21/202610:10:03 PMsell$10$0.94930.017050.00161710.540x11...f103
06/21/20269:39:06 PMbuy$18.07$0.95350.030760.00162218.950xff...0793
06/21/20269:34:05 PMbuy$0.01057$0.95170.000017990.001620.01110x78...bec2
06/21/20269:32:33 PMbuy$2.35$0.95130.0040050.0016192.470x3d...9892
06/21/20269:31:09 PMbuy$0.125$0.9510.00021280.0016190.13140xa9...72e4
06/21/20269:30:57 PMbuy$0.02858$0.95080.000048670.0016190.030060x96...6a82
06/21/20269:30:34 PMbuy$0.0133$0.95070.000022650.0016190.013980x89...50f3
06/21/20269:29:52 PMbuy$0.02793$0.95070.000047570.0016190.029380x02...af3d