WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.36
Price
0.002075 WBNB
TVL
$25,058.54
MKT CAP
$21.8M
5m
0%
1h
-0.40%
4h
-0.00%
24h
0.49%
Share
TXNS
184
Buys
84
Sells
100
Volume
1K
Telegram price alerts
Pair:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
9,203.81
Pooled WBNB:
$19.12

DOT/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of DOT token on DEX ApeSwap is $1.36. DOT price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,169.72. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,760,852.25. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $25,058.54. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $25,058.54.

The total transactions of DOT/WBNB is 184 in the last 24 hours, 84 of which are buy transactions, and 100 are sales transactions.

DOT/WBNB pool has a trading volume of $1,169.72 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002075, captured at 12:49 PM UTC.

The price of converting 1 DOT to USD is $1.36 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202611:49:50 AMsell$13.46$1.360.020540.0020759.890xd0...bdee
05/11/202611:12:27 AMsell$11.9$1.350.018210.0020798.750xb7...32ce
05/11/202610:57:59 AMsell$13.33$1.360.020390.0020839.780x0e...8b0a
05/11/202610:52:49 AMsell$10.02$1.360.015320.0020877.340xc9...3f70
05/11/202610:47:43 AMsell$0.04921$1.360.000075310.0020890.036040x61...64ec
05/11/202610:44:09 AMsell$0.1599$1.360.00024460.0020890.1170x22...55e4
05/11/202610:40:41 AMsell$0.5184$1.360.00079340.0020890.37960x25...a255
05/11/202610:28:10 AMsell$0.07621$1.360.00011640.0020890.055730x64...b52f
05/11/202610:22:28 AMsell$1.65$1.360.0025360.002091.210x8a...7b87
05/11/202610:21:39 AMsell$0.7509$1.360.0011480.002090.54920x5d...744d
05/11/202610:21:25 AMsell$0.5614$1.360.00085840.002090.41050x6a...8184
05/11/202610:21:19 AMsell$0.3323$1.360.00050820.002090.2430x1d...3b50
05/11/202610:20:33 AMsell$0.6779$1.360.0010360.0020910.49570x80...79ed
05/11/202610:20:27 AMbuy$13.28$1.370.020320.0020979.680x0e...3314
05/11/202610:18:35 AMsell$5.07$1.360.007760.0020873.710xa5...5456
05/11/202610:18:23 AMsell$0.6232$1.360.00095290.0020880.45630x38...ae22
05/11/202610:17:39 AMbuy$13.04$1.360.019940.0020949.520x1c...82aa
05/11/202610:16:26 AMbuy$13.08$1.360.020020.002099.570xfb...5c9f
05/11/202610:02:30 AMsell$13.48$1.360.020630.0020829.910x5b...fc2f
05/11/20269:52:43 AMsell$11.6$1.360.017780.0020868.520x9f...de75