- WhatToFarm
- BNB Chain
- ApeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 4,929.81
- Pooled WBNB:
- $33.18
DOT/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of DOT token on DEX ApeSwap is $4.04. DOT price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,559.53. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $64,821,242.97. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $39,944.61. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $39,944.61.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 124 in the last 24 hours, 63 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,559.53 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.006721, captured at 4:51 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.04 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:42:06 AM | sell | $12.64 | $4.04 | 0.02101 | 0.006721 | 3.12 | 0x4a...67d3 | |
| 04/03/2025 | 4:05:30 AM | sell | $3.16 | $4.03 | 0.00527 | 0.006727 | 0.7834 | 0x13...e042 | |
| 04/03/2025 | 4:05:27 AM | sell | $7.23 | $4.04 | 0.01205 | 0.00673 | 1.79 | 0x5a...d184 | |
| 04/03/2025 | 3:59:09 AM | buy | $0.004596 | $4.05 | 0.057658 | 0.00676 | 0.001132 | 0xda...2a4f | |
| 04/03/2025 | 3:42:33 AM | buy | $1.58 | $4.04 | 0.002648 | 0.006759 | 0.3918 | 0xd0...ddf4 | |
| 04/03/2025 | 3:42:30 AM | buy | $1.36 | $4.04 | 0.002283 | 0.006758 | 0.3379 | 0x01...e5a9 | |
| 04/03/2025 | 2:52:33 AM | sell | $0.4212 | $4.08 | 0.0006944 | 0.006731 | 0.1031 | 0xb7...4eb1 | |
| 04/03/2025 | 2:52:18 AM | sell | $0.8993 | $4.08 | 0.001482 | 0.006731 | 0.2202 | 0x69...0473 | |
| 04/03/2025 | 2:45:33 AM | sell | $0.9586 | $4.08 | 0.00158 | 0.006732 | 0.2347 | 0x80...3e96 | |
| 04/03/2025 | 2:45:12 AM | sell | $1.25 | $4.08 | 0.002059 | 0.006733 | 0.3059 | 0x2f...7a61 | |
| 04/03/2025 | 1:07:00 AM | sell | $0.2958 | $4.01 | 0.0004964 | 0.006733 | 0.07373 | 0x97...3be7 | |
| 04/03/2025 | 12:40:36 AM | sell | $3.96 | $4 | 0.006656 | 0.006735 | 0.9883 | 0x47...0eb3 | |
| 04/03/2025 | 12:40:36 AM | sell | $2.92 | $4 | 0.004921 | 0.006738 | 0.7302 | 0x1f...bc0d | |
| 04/03/2025 | 12:40:36 AM | sell | $2.14 | $4 | 0.003609 | 0.006737 | 0.5357 | 0xe7...690d | |
| 04/03/2025 | 12:40:12 AM | buy | $45.59 | $4.01 | 0.07663 | 0.006751 | 11.35 | 0x84...c3ac | |
| 04/03/2025 | 12:39:45 AM | buy | $5.87 | $4 | 0.009871 | 0.006733 | 1.46 | 0xee...03f9 | |
| 04/03/2025 | 12:35:36 AM | buy | $4.73 | $4 | 0.007957 | 0.00673 | 1.18 | 0xfa...9062 | |
| 04/03/2025 | 12:34:00 AM | buy | $8.86 | $3.99 | 0.0149 | 0.006725 | 2.21 | 0x4d...a358 | |
| 04/02/2025 | 11:32:02 PM | buy | $1.31 | $3.95 | 0.002237 | 0.006722 | 0.3329 | 0xcc...967d | |
| 04/02/2025 | 11:03:07 PM | buy | $8.96 | $3.93 | 0.01528 | 0.006718 | 2.27 | 0x32...acf8 |