- WhatToFarm
- BNB Chain
- ApeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 8,335.91
- Pooled WBNB:
- $20.65
DOT/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of DOT token on DEX ApeSwap is $2.04. DOT price is down -9.52% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $5,461.78. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $32,785,006.28. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $34,196.63. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $34,196.63.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 265 in the last 24 hours, 157 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,461.78 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002475, captured at 11:12 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.04 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:10:31 AM | sell | $16.7 | $2.04 | 0.02017 | 0.002475 | 8.15 | 0x1f...93d2 | |
| 12/01/2025 | 10:57:31 AM | sell | $16.44 | $2.05 | 0.01987 | 0.00248 | 8.01 | 0x6f...a9b4 | |
| 12/01/2025 | 10:52:13 AM | buy | $19.48 | $2.05 | 0.02354 | 0.002489 | 9.45 | 0xdf...4933 | |
| 12/01/2025 | 10:38:15 AM | buy | $11.22 | $2.05 | 0.01356 | 0.002485 | 5.45 | 0xae...ed78 | |
| 12/01/2025 | 10:01:37 AM | buy | $9.55 | $2.04 | 0.0116 | 0.002482 | 4.67 | 0x9e...6cfc | |
| 12/01/2025 | 9:52:31 AM | sell | $32.6 | $2.03 | 0.03958 | 0.002475 | 15.99 | 0x3f...18ce | |
| 12/01/2025 | 9:51:30 AM | sell | $1.99 | $2.04 | 0.002426 | 0.00248 | 0.9783 | 0x9f...ba7d | |
| 12/01/2025 | 9:51:20 AM | sell | $2.82 | $2.04 | 0.003434 | 0.002481 | 1.38 | 0x2c...f535 | |
| 12/01/2025 | 9:51:06 AM | buy | $23.73 | $2.04 | 0.02882 | 0.002488 | 11.58 | 0x0f...148d | |
| 12/01/2025 | 9:39:27 AM | sell | $2.24 | $2.03 | 0.00273 | 0.002475 | 1.1 | 0xd4...70d1 | |
| 12/01/2025 | 9:39:10 AM | buy | $44.36 | $2.04 | 0.05381 | 0.00248 | 21.69 | 0x48...dad8 | |
| 12/01/2025 | 8:42:37 AM | sell | $0.2033 | $2.03 | 0.0002457 | 0.002462 | 0.0998 | 0xd8...1ca9 | |
| 12/01/2025 | 8:36:25 AM | buy | $40.49 | $2.04 | 0.04895 | 0.002467 | 19.83 | 0x02...d554 | |
| 12/01/2025 | 8:36:25 AM | sell | $3.51 | $2.03 | 0.004244 | 0.002463 | 1.72 | 0x80...5f38 | |
| 12/01/2025 | 8:16:13 AM | buy | $45.16 | $2.03 | 0.05448 | 0.002457 | 22.17 | 0x15...981a | |
| 12/01/2025 | 6:51:22 AM | sell | $16.43 | $2.01 | 0.01991 | 0.002441 | 8.15 | 0xc8...7bdc | |
| 12/01/2025 | 6:32:47 AM | buy | $2.23 | $2.02 | 0.002703 | 0.002453 | 1.1 | 0xc5...5c92 | |
| 12/01/2025 | 6:31:41 AM | buy | $2.62 | $2.02 | 0.003176 | 0.002452 | 1.29 | 0x4c...98cf | |
| 12/01/2025 | 6:31:22 AM | sell | $16.38 | $2.02 | 0.0198 | 0.002444 | 8.1 | 0xdf...0160 | |
| 12/01/2025 | 6:29:30 AM | sell | $16.67 | $2.02 | 0.02016 | 0.002449 | 8.23 | 0x7c...2b75 |