- WhatToFarm
- BNB Chain
- ApeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 3,894.71
- Pooled WBNB:
- $41.4
DOT/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of DOT token on DEX ApeSwap is $7.09. DOT price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $4,092.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $113,229,797.22. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $55,124.68. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $55,124.68.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 197 in the last 24 hours, 103 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,092.00 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.01065, captured at 12:36 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $7.09 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:34:51 PM | buy | $0.6657 | $7.09 | 0.001 | 0.01065 | 0.09388 | 0x8b...8bcd | |
| 12/22/2024 | 12:13:57 PM | sell | $9.57 | $7.05 | 0.0144 | 0.01061 | 1.35 | 0x27...68f0 | |
| 12/22/2024 | 12:10:33 PM | buy | $3.32 | $7.08 | 0.005 | 0.01065 | 0.4691 | 0x12...3374 | |
| 12/22/2024 | 12:10:27 PM | buy | $3.32 | $7.08 | 0.005 | 0.01065 | 0.4692 | 0x7f...df46 | |
| 12/22/2024 | 12:10:21 PM | sell | $68.54 | $7.06 | 0.1031 | 0.01063 | 9.69 | 0x03...be20 | |
| 12/22/2024 | 11:16:09 AM | buy | $3.33 | $7.13 | 0.005 | 0.0107 | 0.467 | 0x27...cb54 | |
| 12/22/2024 | 11:15:36 AM | buy | $4.04 | $7.13 | 0.006066 | 0.0107 | 0.5668 | 0x16...8d66 | |
| 12/22/2024 | 11:15:33 AM | sell | $70.76 | $7.11 | 0.1061 | 0.01068 | 9.94 | 0x98...d36c | |
| 12/22/2024 | 10:18:54 AM | buy | $3.85 | $7.16 | 0.005781 | 0.01075 | 0.5376 | 0xb8...256b | |
| 12/22/2024 | 10:18:57 AM | buy | $1.39 | $7.16 | 0.002101 | 0.01075 | 0.1954 | 0x2a...7298 | |
| 12/22/2024 | 10:18:51 AM | sell | $69.43 | $7.14 | 0.1042 | 0.01073 | 9.71 | 0xf5...8811 | |
| 12/22/2024 | 10:17:36 AM | sell | $2.79 | $7.16 | 0.004196 | 0.01076 | 0.3898 | 0x34...2b13 | |
| 12/22/2024 | 9:49:30 AM | sell | $0.5591 | $7.16 | 0.0008395 | 0.01076 | 0.07798 | 0x6c...9acd | |
| 12/22/2024 | 9:43:51 AM | sell | $4.31 | $7.16 | 0.006476 | 0.01076 | 0.6015 | 0xb6...13f1 | |
| 12/22/2024 | 9:42:39 AM | sell | $16.06 | $7.17 | 0.02413 | 0.01077 | 2.24 | 0x0e...a813 | |
| 12/22/2024 | 9:42:30 AM | buy | $56.88 | $7.18 | 0.08546 | 0.0108 | 7.91 | 0xb4...b645 | |
| 12/22/2024 | 9:40:54 AM | sell | $3.18 | $7.14 | 0.004784 | 0.01073 | 0.4455 | 0x42...4f04 | |
| 12/22/2024 | 9:40:21 AM | buy | $68.91 | $7.15 | 0.1036 | 0.01075 | 9.63 | 0xc8...99f7 | |
| 12/22/2024 | 9:36:54 AM | buy | $68.23 | $7.1 | 0.1027 | 0.0107 | 9.59 | 0x2d...6c2f | |
| 12/22/2024 | 9:07:27 AM | sell | $11.14 | $7.03 | 0.01683 | 0.01063 | 1.58 | 0xe6...3e68 |