WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.15
Price
0.001665 WBNB
TVL
$23,708.65
MKT CAP
$18.4M
5m
0%
1h
0%
4h
-1.82%
24h
-3.56%
Share
TXNS
243
Buys
97
Sells
146
Volume
2K
Telegram price alerts
Pair:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
10,285.1
Pooled WBNB:
$17.13

DOT/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of DOT token on DEX ApeSwap is $1.15. DOT price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $1,578.17. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,436,364.98. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $23,708.66. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $23,708.66.

The total transactions of DOT/WBNB is 243 in the last 24 hours, 97 of which are buy transactions, and 146 are sales transactions.

DOT/WBNB pool has a trading volume of $1,578.17 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001665, captured at 1:22 PM UTC.

The price of converting 1 DOT to USD is $1.15 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20261:18:24 PMsell$20.63$1.150.029820.00166517.90xc7...9de9
06/01/202612:10:50 PMbuy$18.24$1.150.026520.00167215.860xdf...7dcc
06/01/202612:09:05 PMbuy$17.75$1.150.025550.00166715.320x6b...b71a
06/01/202612:04:14 PMbuy$0.8925$1.150.0012810.0016640.76990x82...aa8c
06/01/202612:02:36 PMsell$11.67$1.150.016740.00165910.080xe8...05da
06/01/202611:53:44 AMbuy$1.51$1.160.002170.0016671.30x9a...ee84
06/01/202611:51:20 AMbuy$2.57$1.160.0037030.0016672.220x92...2a20
06/01/202611:45:45 AMsell$11.78$1.160.01680.00166110.110xad...2e82
06/01/202611:33:57 AMbuy$10.54$1.160.015050.0016689.020x9e...02d6
06/01/202611:24:42 AMbuy$10.02$1.170.014260.0016658.560xa1...af64
06/01/202611:05:08 AMsell$10.83$1.160.015370.0016599.260x0c...9dd3
06/01/202611:03:11 AMsell$11.4$1.170.016170.0016629.720xe9...1e80
06/01/202610:59:08 AMsell$13.79$1.160.019640.00166511.790x4c...ea65
06/01/202610:35:30 AMsell$0.2469$1.160.0003540.0016670.21220x2e...ca57
06/01/202610:33:54 AMbuy$10.69$1.160.015330.0016739.160x94...2ecc
06/01/202610:32:58 AMbuy$10.84$1.160.015520.001679.290xdd...a614
06/01/202610:28:49 AMbuy$10.55$1.160.015060.0016679.030xf8...4a48
06/01/202610:28:18 AMbuy$10.78$1.160.015360.0016649.230x0f...3ba8
06/01/202610:20:50 AMbuy$10.82$1.160.015370.0016619.250xfa...1cfc
06/01/202610:19:42 AMbuy$11.87$1.160.016840.00165810.150x5a...c605