- WhatToFarm
- BNB Chain
- ApeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 4,984.26
- Pooled WBNB:
- $32.96
DOT/WBNB price stats on BNB Chain
As of April 24, 2025, the current price of DOT token on DEX ApeSwap is $4.01. DOT price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,428.44. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $64,050,027.81. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $39,905.26. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $39,905.26.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 141 in the last 24 hours, 78 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,428.44 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.006626, captured at 4:24 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.01 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 3:58:59 AM | buy | $3.52 | $4.01 | 0.005821 | 0.006626 | 0.8785 | 0x61...04f8 | |
| 04/24/2025 | 3:58:50 AM | buy | $4.11 | $4 | 0.006806 | 0.006622 | 1.02 | 0xa1...dba1 | |
| 04/24/2025 | 3:58:50 AM | buy | $4.21 | $4 | 0.006961 | 0.006619 | 1.05 | 0xc1...949a | |
| 04/24/2025 | 3:58:50 AM | buy | $1.69 | $4 | 0.002801 | 0.006624 | 0.4229 | 0x32...66a9 | |
| 04/24/2025 | 3:58:53 AM | buy | $0.1387 | $4 | 0.0002292 | 0.006625 | 0.0346 | 0xef...1b79 | |
| 04/24/2025 | 3:58:47 AM | sell | $58.01 | $3.99 | 0.09586 | 0.006607 | 14.5 | 0x59...57b2 | |
| 04/24/2025 | 3:38:08 AM | buy | $1.2 | $4.03 | 0.001997 | 0.006656 | 0.3 | 0x14...b6fa | |
| 04/24/2025 | 3:37:50 AM | buy | $1.64 | $4.02 | 0.002715 | 0.006655 | 0.408 | 0xed...70c9 | |
| 04/24/2025 | 3:37:47 AM | buy | $0.8014 | $4.02 | 0.001323 | 0.006654 | 0.1989 | 0x75...f136 | |
| 04/24/2025 | 3:37:14 AM | buy | $1.91 | $4.02 | 0.003156 | 0.006653 | 0.4743 | 0xbb...8643 | |
| 04/24/2025 | 3:37:11 AM | buy | $2.26 | $4.02 | 0.003741 | 0.006652 | 0.5624 | 0x2c...5067 | |
| 04/24/2025 | 3:35:38 AM | buy | $0.2543 | $4.02 | 0.00042 | 0.006651 | 0.06315 | 0xd1...ed82 | |
| 04/24/2025 | 3:35:29 AM | sell | $56.35 | $4.02 | 0.09307 | 0.00664 | 14.01 | 0x92...4115 | |
| 04/24/2025 | 3:30:41 AM | sell | $7.68 | $4.03 | 0.01267 | 0.006665 | 1.9 | 0x50...3927 | |
| 04/24/2025 | 3:23:41 AM | sell | $3.73 | $4.04 | 0.006157 | 0.006668 | 0.9232 | 0x0b...7d68 | |
| 04/24/2025 | 3:07:47 AM | sell | $9.34 | $4.04 | 0.0154 | 0.006673 | 2.3 | 0x24...578f | |
| 04/24/2025 | 2:50:23 AM | buy | $1.32 | $4.06 | 0.002186 | 0.006702 | 0.3262 | 0x5f...3f1c | |
| 04/24/2025 | 2:50:23 AM | sell | $8.49 | $4.04 | 0.01401 | 0.006678 | 2.09 | 0x9d...f3ed | |
| 04/24/2025 | 2:50:17 AM | buy | $1.69 | $4.06 | 0.0028 | 0.006707 | 0.4174 | 0x2e...0de1 | |
| 04/24/2025 | 2:49:47 AM | buy | $2.19 | $4.06 | 0.003614 | 0.006706 | 0.5389 | 0x9c...8f92 |