WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.33
Price
0.002133 WBNB
TVL
$24,129.4
MKT CAP
$21.4M
5m
0%
1h
-0.33%
4h
0.11%
24h
3.18%
Share
TXNS
167
Buys
85
Sells
82
Volume
1K
Telegram price alerts
Pair:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
9,024.2
Pooled WBNB:
$19.26

DOT/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of DOT token on DEX ApeSwap is $1.33. DOT price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,014.27. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,368,361.32. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $24,129.41. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $24,129.41.

The total transactions of DOT/WBNB is 167 in the last 24 hours, 85 of which are buy transactions, and 82 are sales transactions.

DOT/WBNB pool has a trading volume of $1,014.27 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002133, captured at 1:07 AM UTC.

The price of converting 1 DOT to USD is $1.33 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/202612:32:25 AMsell$11.45$1.330.018290.0021338.57
0xD81...036E
0xb1...8eb3
02/21/202612:28:12 AMsell$0.03202$1.330.000051090.0021350.02393
0x7AF...195b
0x98...2b39
02/21/202612:21:30 AMsell$12.58$1.340.020040.0021379.37
0xa12...D8f1
0x63...d662
02/21/202612:20:14 AMsell$0.6515$1.340.0010380.0021390.4851
0x58f...193c
0xbf...997e
02/21/202612:12:00 AMsell$1.05$1.340.0016750.0021390.7827
0x150...8864
0x6d...cf09
02/21/202612:01:48 AMsell$0.7558$1.340.0012060.002140.5635
0x58f...193c
0x5e...6457
02/21/202612:00:21 AMsell$1.57$1.340.0025090.002141.17
0x58f...193c
0x44...0e0a
02/20/202611:52:47 PMsell$2.11$1.330.0033880.0021421.58
0x62a...4069
0xb5...96ca
02/20/202611:52:47 PMsell$1.36$1.330.0021860.0021411.02
0x62a...4069
0xb5...96ca
02/20/202611:52:47 PMsell$1.47$1.340.002350.0021421.09
0x62a...4069
0xb5...96ca
02/20/202611:52:47 PMsell$0.8729$1.330.0013950.0021410.6518
0x62a...4069
0xb5...96ca
02/20/202611:52:46 PMbuy$24.98$1.340.039930.00214718.6
0x30D...bEDb
0x31...0f16
02/20/202610:57:52 PMbuy$10$1.340.015960.002147.45
0x18F...9Ca2
0x3a...81e6
02/20/202610:49:43 PMbuy$11.09$1.330.01770.0021378.28
0x003...7923
0x47...f0e5
02/20/202610:45:01 PMbuy$2.19$1.330.0035010.0021341.64
0x7AF...195b
0xae...d942
02/20/202610:40:31 PMbuy$2.94$1.330.0046960.0021332.2
0xC3f...FD1d
0x25...d96d
02/20/202610:17:50 PMbuy$0.6092$1.330.00097460.0021330.4568
0x58f...193c
0x7f...da54
02/20/202610:15:01 PMbuy$1.55$1.330.0024860.0021321.16
0x58f...193c
0xe2...68d3
02/20/202610:08:45 PMbuy$0.4788$1.330.00076490.0021320.3587
0x58f...193c
0xf8...2440
02/20/202610:02:37 PMbuy$0.7102$1.330.0011340.0021320.5319
0x1Bb...F139
0x99...c648