WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$2.98
Price
0.002785 WBNB
TVL
$46,690.4
MKT CAP
$47.7M
5m
0%
1h
0%
4h
-2.38%
24h
-4.01%
Share
TXNS
106
Buys
46
Sells
60
Volume
2K
Telegram price alerts
Pair:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
7,834.7
Pooled WBNB:
$21.77

DOT/WBNB price stats on BNB Chain

As of October 21, 2025, the current price of DOT token on DEX ApeSwap is $2.98. DOT price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,377.95. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $47,722,127.10. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $46,690.40. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $46,690.40.

The total transactions of DOT/WBNB is 106 in the last 24 hours, 46 of which are buy transactions, and 60 are sales transactions.

DOT/WBNB pool has a trading volume of $2,377.95 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002785, captured at 7:07 AM UTC.

The price of converting 1 DOT to USD is $2.98 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20255:36:19 AMbuy$2.27$2.980.0021280.0027840.76440xec...92ce
10/21/20255:36:19 AMbuy$1.04$2.980.00097660.0027850.35060xec...92ce
10/21/20255:36:12 AMsell$19.95$2.970.018630.0027756.710xd9...3ecf
10/21/20255:10:17 AMsell$23.36$2.960.021890.0027817.870xcd...9b6b
10/21/20254:59:13 AMsell$17.37$2.970.016270.0027855.840xa1...ace4
10/21/20254:07:37 AMbuy$7.43$3.010.0068960.0027962.460x8a...d492
10/21/20254:07:36 AMsell$61.51$30.057080.00279120.440x58...bb64
10/21/20254:07:37 AMbuy$7.69$3.010.0071360.0027982.550xf8...a70b
10/21/20253:40:33 AMsell$49.94$3.020.046240.00280316.490x38...0971
10/21/20253:01:05 AMsell$20.46$3.040.018890.0028136.710xc7...c57a
10/21/20253:00:59 AMbuy$18.47$3.050.017050.0028246.030x37...3f6b
10/21/20253:00:05 AMsell$21.82$3.040.020150.0028137.160x24...ec17
10/21/20252:56:23 AMbuy$15.67$3.040.014540.0028255.140xac...7ec4
10/21/20252:55:11 AMbuy$24.47$3.040.02270.0028218.040xa2...0081
10/21/20252:10:23 AMbuy$43.88$3.060.040310.00281314.330xec...0cf6
10/21/20252:10:08 AMbuy$12.22$3.050.011230.00280640x90...6a7c
10/21/20252:08:32 AMbuy$3.32$3.050.0030460.0028041.080xa2...2d67
10/21/20252:04:47 AMbuy$11.78$3.040.010840.0028023.860xd8...9e16
10/21/20251:49:20 AMsell$24.37$3.050.022270.0027917.970x4c...0bc4
10/21/20251:49:20 AMbuy$7.64$3.060.0069830.0028012.490x62...5f3e