- WhatToFarm
- BNB Chain
- ApeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 8,629.01
- Pooled WBNB:
- $20.02
DOT/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of DOT token on DEX ApeSwap is $2.08. DOT price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $710.82. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $33,432,197.18. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $36,110.77. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $36,110.77.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $710.82 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002317, captured at 10:56 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.08 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:52:26 PM | sell | $11.16 | $2.08 | 0.01238 | 0.002317 | 5.34 | 0xee...cd50 | |
| 01/10/2026 | 9:52:43 PM | buy | $8.61 | $2.1 | 0.009537 | 0.002327 | 4.09 | 0x8f...3dba | |
| 01/10/2026 | 7:59:40 PM | buy | $18.9 | $2.11 | 0.02077 | 0.002323 | 8.93 | 0x65...3958 | |
| 01/10/2026 | 7:48:49 PM | buy | $17.88 | $2.12 | 0.01955 | 0.002319 | 8.43 | 0x81...a2e9 | |
| 01/10/2026 | 7:14:15 PM | buy | $7.06 | $2.1 | 0.007778 | 0.002316 | 3.35 | 0xcf...8a4e | |
| 01/10/2026 | 6:32:00 PM | buy | $0.4016 | $2.1 | 0.0004414 | 0.002315 | 0.1906 | 0x61...c651 | |
| 01/10/2026 | 6:24:08 PM | buy | $0.5088 | $2.1 | 0.0005591 | 0.002314 | 0.2415 | 0xbe...8d59 | |
| 01/10/2026 | 6:23:51 PM | buy | $0.1312 | $2.1 | 0.0001442 | 0.002314 | 0.06233 | 0xe4...bc0c | |
| 01/10/2026 | 6:17:57 PM | buy | $0.8331 | $2.1 | 0.0009155 | 0.002314 | 0.3955 | 0x37...37e7 | |
| 01/10/2026 | 6:16:23 PM | sell | $20.6 | $2.1 | 0.02264 | 0.002307 | 9.81 | 0x5c...df48 | |
| 01/10/2026 | 6:06:51 PM | sell | $14.69 | $2.1 | 0.01614 | 0.002312 | 6.98 | 0x89...9f0f | |
| 01/10/2026 | 5:53:26 PM | sell | $18.15 | $2.1 | 0.01995 | 0.002316 | 8.61 | 0xe9...1dd5 | |
| 01/10/2026 | 5:04:22 PM | sell | $12.23 | $2.11 | 0.01345 | 0.00232 | 5.79 | 0x8c...abd8 | |
| 01/10/2026 | 4:15:36 PM | sell | $18.11 | $2.1 | 0.02001 | 0.002324 | 8.61 | 0x6b...2a81 | |
| 01/10/2026 | 3:39:01 PM | sell | $17.78 | $2.11 | 0.01955 | 0.002328 | 8.39 | 0xd7...a2f1 | |
| 01/10/2026 | 3:26:40 PM | sell | $17.95 | $2.1 | 0.01989 | 0.002333 | 8.52 | 0x8c...e293 | |
| 01/10/2026 | 2:44:41 PM | sell | $17.86 | $2.11 | 0.01976 | 0.002338 | 8.45 | 0x78...69ff | |
| 01/10/2026 | 2:18:32 PM | sell | $18.12 | $2.11 | 0.02007 | 0.002342 | 8.56 | 0x5b...2bc7 | |
| 01/10/2026 | 2:14:31 PM | sell | $17.7 | $2.11 | 0.0196 | 0.002347 | 8.35 | 0xe4...ed4f | |
| 01/10/2026 | 1:33:19 PM | sell | $1.24 | $2.12 | 0.001378 | 0.002349 | 0.5867 | 0xd7...5252 |