Info about DOT-WBNB pair
- Pooled DOT:
- 10,285.1
- Pooled WBNB:
- $17.13
DOT/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of DOT token on DEX ApeSwap is $1.15. DOT price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $1,578.17. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,436,364.98. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $23,708.66. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $23,708.66.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 243 in the last 24 hours, 97 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,578.17 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001665, captured at 1:22 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.15 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 1:18:24 PM | sell | $20.63 | $1.15 | 0.02982 | 0.001665 | 17.9 | 0xc7...9de9 | |
| 06/01/2026 | 12:10:50 PM | buy | $18.24 | $1.15 | 0.02652 | 0.001672 | 15.86 | 0xdf...7dcc | |
| 06/01/2026 | 12:09:05 PM | buy | $17.75 | $1.15 | 0.02555 | 0.001667 | 15.32 | 0x6b...b71a | |
| 06/01/2026 | 12:04:14 PM | buy | $0.8925 | $1.15 | 0.001281 | 0.001664 | 0.7699 | 0x82...aa8c | |
| 06/01/2026 | 12:02:36 PM | sell | $11.67 | $1.15 | 0.01674 | 0.001659 | 10.08 | 0xe8...05da | |
| 06/01/2026 | 11:53:44 AM | buy | $1.51 | $1.16 | 0.00217 | 0.001667 | 1.3 | 0x9a...ee84 | |
| 06/01/2026 | 11:51:20 AM | buy | $2.57 | $1.16 | 0.003703 | 0.001667 | 2.22 | 0x92...2a20 | |
| 06/01/2026 | 11:45:45 AM | sell | $11.78 | $1.16 | 0.0168 | 0.001661 | 10.11 | 0xad...2e82 | |
| 06/01/2026 | 11:33:57 AM | buy | $10.54 | $1.16 | 0.01505 | 0.001668 | 9.02 | 0x9e...02d6 | |
| 06/01/2026 | 11:24:42 AM | buy | $10.02 | $1.17 | 0.01426 | 0.001665 | 8.56 | 0xa1...af64 | |
| 06/01/2026 | 11:05:08 AM | sell | $10.83 | $1.16 | 0.01537 | 0.001659 | 9.26 | 0x0c...9dd3 | |
| 06/01/2026 | 11:03:11 AM | sell | $11.4 | $1.17 | 0.01617 | 0.001662 | 9.72 | 0xe9...1e80 | |
| 06/01/2026 | 10:59:08 AM | sell | $13.79 | $1.16 | 0.01964 | 0.001665 | 11.79 | 0x4c...ea65 | |
| 06/01/2026 | 10:35:30 AM | sell | $0.2469 | $1.16 | 0.000354 | 0.001667 | 0.2122 | 0x2e...ca57 | |
| 06/01/2026 | 10:33:54 AM | buy | $10.69 | $1.16 | 0.01533 | 0.001673 | 9.16 | 0x94...2ecc | |
| 06/01/2026 | 10:32:58 AM | buy | $10.84 | $1.16 | 0.01552 | 0.00167 | 9.29 | 0xdd...a614 | |
| 06/01/2026 | 10:28:49 AM | buy | $10.55 | $1.16 | 0.01506 | 0.001667 | 9.03 | 0xf8...4a48 | |
| 06/01/2026 | 10:28:18 AM | buy | $10.78 | $1.16 | 0.01536 | 0.001664 | 9.23 | 0x0f...3ba8 | |
| 06/01/2026 | 10:20:50 AM | buy | $10.82 | $1.16 | 0.01537 | 0.001661 | 9.25 | 0xfa...1cfc | |
| 06/01/2026 | 10:19:42 AM | buy | $11.87 | $1.16 | 0.01684 | 0.001658 | 10.15 | 0x5a...c605 |