Info about DOT-WBNB pair
- Pooled DOT:
- 9,220.7
- Pooled WBNB:
- $19.04
DOT/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of DOT token on DEX ApeSwap is $1.26. DOT price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $738.72. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,247,231.73. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $23,310.92. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $23,310.92.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 138 in the last 24 hours, 79 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $738.72 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002068, captured at 12:44 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.26 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 12:43:06 AM | buy | $10.43 | $1.26 | 0.01706 | 0.002068 | 8.24 | 0x85...c9f4 | |
| 04/02/2026 | 12:36:08 AM | buy | $12.24 | $1.26 | 0.02004 | 0.002063 | 9.71 | 0x02...c901 | |
| 04/02/2026 | 12:32:29 AM | buy | $0.1893 | $1.25 | 0.000311 | 0.002061 | 0.1508 | 0xb4...a28b | |
| 04/01/2026 | 11:32:47 PM | buy | $1.61 | $1.25 | 0.002647 | 0.002061 | 1.28 | 0xae...7145 | |
| 04/01/2026 | 11:01:51 PM | sell | $11.19 | $1.25 | 0.01832 | 0.002054 | 8.91 | 0xc2...614b | |
| 04/01/2026 | 10:33:23 PM | buy | $0.2156 | $1.26 | 0.0003531 | 0.002065 | 0.171 | 0xc5...ca6e | |
| 04/01/2026 | 10:20:28 PM | buy | $1.02 | $1.26 | 0.001677 | 0.002064 | 0.8122 | 0x12...82e9 | |
| 04/01/2026 | 10:16:15 PM | buy | $0.8761 | $1.26 | 0.001432 | 0.002064 | 0.694 | 0x13...c616 | |
| 04/01/2026 | 9:02:32 PM | buy | $2.84 | $1.26 | 0.004658 | 0.002063 | 2.25 | 0xe8...6af6 | |
| 04/01/2026 | 8:58:00 PM | buy | $0.3329 | $1.26 | 0.0005425 | 0.002063 | 0.2629 | 0xbb...61a2 | |
| 04/01/2026 | 8:57:59 PM | buy | $0.1102 | $1.26 | 0.0001796 | 0.002063 | 0.08708 | 0xdc...d523 | |
| 04/01/2026 | 8:40:55 PM | buy | $0.4838 | $1.26 | 0.0007906 | 0.002063 | 0.3832 | 0xa1...4558 | |
| 04/01/2026 | 8:20:28 PM | buy | $0.9045 | $1.26 | 0.001478 | 0.002062 | 0.7166 | 0x18...b502 | |
| 04/01/2026 | 8:02:12 PM | buy | $0.9378 | $1.26 | 0.001529 | 0.002062 | 0.7413 | 0x9e...74f3 | |
| 04/01/2026 | 7:24:43 PM | buy | $0.1395 | $1.26 | 0.0002276 | 0.002062 | 0.1103 | 0x8c...0a80 | |
| 04/01/2026 | 7:21:11 PM | buy | $0.06061 | $1.26 | 0.00009886 | 0.002062 | 0.04793 | 0x60...8782 | |
| 04/01/2026 | 7:18:09 PM | buy | $0.5456 | $1.26 | 0.0008905 | 0.002062 | 0.4318 | 0xd4...8b39 | |
| 04/01/2026 | 7:03:05 PM | buy | $0.7688 | $1.26 | 0.001253 | 0.002062 | 0.6079 | 0xca...741b | |
| 04/01/2026 | 7:02:38 PM | buy | $0.2203 | $1.26 | 0.0003592 | 0.002061 | 0.1742 | 0x87...687e | |
| 04/01/2026 | 7:02:36 PM | buy | $0.5588 | $1.26 | 0.0009107 | 0.002061 | 0.4417 | 0x21...0463 |