Info about DOT-WBNB pair
- Pooled DOT:
- 10,856.33
- Pooled WBNB:
- $16.17
DOT/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of DOT token on DEX ApeSwap is $0.8549. DOT price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $364.65. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,679,622.75. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $18,580.97. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $18,580.97.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 149 in the last 24 hours, 115 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $364.65 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001488, captured at 4:46 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8549 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:35:48 AM | sell | $10 | $0.8549 | 0.01742 | 0.001488 | 11.7 | 0x41...69ba | |
| 07/12/2026 | 1:47:51 AM | buy | $2.93 | $0.8583 | 0.005115 | 0.001495 | 3.41 | 0x09...3fff | |
| 07/12/2026 | 1:19:35 AM | buy | $9.99 | $0.8557 | 0.01745 | 0.001493 | 11.68 | 0xaa...5f3a | |
| 07/12/2026 | 1:08:39 AM | buy | $2.4 | $0.8535 | 0.0042 | 0.001491 | 2.81 | 0x82...4b84 | |
| 07/12/2026 | 12:57:33 AM | buy | $10 | $0.8516 | 0.0175 | 0.001489 | 11.75 | 0x3a...82d1 | |
| 07/12/2026 | 12:53:01 AM | buy | $0.4915 | $0.8489 | 0.0008615 | 0.001488 | 0.5789 | 0x74...d0d1 | |
| 07/12/2026 | 12:47:45 AM | buy | $0.2551 | $0.85 | 0.0004465 | 0.001488 | 0.3001 | 0x58...9fb2 | |
| 07/12/2026 | 12:46:43 AM | buy | $0.1825 | $0.8507 | 0.0003193 | 0.001488 | 0.2145 | 0x60...4362 | |
| 07/12/2026 | 12:45:44 AM | buy | $0.2248 | $0.8506 | 0.0003932 | 0.001487 | 0.2642 | 0x67...cdd0 | |
| 07/12/2026 | 12:33:58 AM | buy | $0.53 | $0.8507 | 0.0009269 | 0.001487 | 0.623 | 0xfb...d0c4 | |
| 07/12/2026 | 12:28:55 AM | buy | $0.09901 | $0.8516 | 0.0001729 | 0.001487 | 0.1162 | 0x36...1ffb | |
| 07/12/2026 | 12:28:53 AM | buy | $0.07137 | $0.8516 | 0.0001246 | 0.001487 | 0.08381 | 0xf5...ac36 | |
| 07/12/2026 | 12:25:59 AM | buy | $0.07406 | $0.8516 | 0.0001293 | 0.001487 | 0.08696 | 0x47...6535 | |
| 07/12/2026 | 12:07:54 AM | buy | $0.6576 | $0.8513 | 0.001149 | 0.001487 | 0.7724 | 0x2b...8205 | |
| 07/12/2026 | 12:07:45 AM | buy | $3.39 | $0.851 | 0.00593 | 0.001486 | 3.98 | 0xce...eb2f | |
| 07/12/2026 | 12:03:09 AM | buy | $0.5536 | $0.8543 | 0.0009632 | 0.001486 | 0.648 | 0xf6...b36b | |
| 07/12/2026 | 12:02:35 AM | buy | $0.4381 | $0.8545 | 0.0007619 | 0.001486 | 0.5127 | 0x0c...9f28 | |
| 07/11/2026 | 11:54:43 PM | buy | $0.3206 | $0.8558 | 0.0005566 | 0.001485 | 0.3746 | 0xf7...3136 | |
| 07/11/2026 | 11:51:50 PM | buy | $0.03021 | $0.8563 | 0.00005242 | 0.001485 | 0.03528 | 0x03...2141 | |
| 07/11/2026 | 11:51:04 PM | buy | $0.03907 | $0.8563 | 0.00006779 | 0.001485 | 0.04562 | 0xd6...a03e |