Info about DOT-WBNB pair
- Pooled DOT:
- 11,680.79
- Pooled WBNB:
- $15.08
DOT/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of DOT token on DEX ApeSwap is $0.7621. DOT price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $452.98. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,195,152.59. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $17,840.09. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $17,840.09.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 91 in the last 24 hours, 50 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $452.98 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001288, captured at 8:00 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7621 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 7:09:32 AM | sell | $0.8644 | $0.7621 | 0.001461 | 0.001288 | 1.13 | 0x91...d7dc | |
| 08/01/2026 | 6:55:33 AM | sell | $4.8 | $0.7628 | 0.00813 | 0.001289 | 6.3 | 0xf5...7d4e | |
| 08/01/2026 | 6:55:14 AM | buy | $12.33 | $0.7651 | 0.02085 | 0.001293 | 16.11 | 0x02...2f59 | |
| 08/01/2026 | 6:40:07 AM | sell | $10.01 | $0.762 | 0.01693 | 0.001288 | 13.14 | 0x8f...e03e | |
| 08/01/2026 | 5:50:00 AM | sell | $7.57 | $0.7624 | 0.01282 | 0.00129 | 9.93 | 0x0f...c3c6 | |
| 08/01/2026 | 5:12:20 AM | buy | $9.99 | $0.7664 | 0.0169 | 0.001295 | 13.04 | 0xa4...f016 | |
| 08/01/2026 | 4:58:40 AM | buy | $0.5651 | $0.7661 | 0.0009546 | 0.001294 | 0.7375 | 0x36...6a19 | |
| 08/01/2026 | 4:46:53 AM | sell | $13.57 | $0.7641 | 0.02292 | 0.00129 | 17.75 | 0x1c...923e | |
| 08/01/2026 | 4:46:00 AM | sell | $1.03 | $0.7656 | 0.001747 | 0.001293 | 1.35 | 0x17...ba60 | |
| 08/01/2026 | 4:25:04 AM | buy | $6.84 | $0.765 | 0.0116 | 0.001297 | 8.94 | 0xfc...34a5 | |
| 08/01/2026 | 2:13:15 AM | buy | $10.01 | $0.7635 | 0.01698 | 0.001294 | 13.11 | 0xfe...3765 | |
| 08/01/2026 | 2:11:29 AM | sell | $0.005171 | $0.7597 | 0.05877 | 0.001288 | 0.006807 | 0x60...6336 | |
| 08/01/2026 | 2:04:56 AM | buy | $1.43 | $0.7635 | 0.002425 | 0.001293 | 1.87 | 0x42...4098 | |
| 08/01/2026 | 1:06:30 AM | buy | $0.6642 | $0.7616 | 0.001127 | 0.001292 | 0.8721 | 0x6f...3825 | |
| 08/01/2026 | 12:57:36 AM | sell | $10 | $0.7589 | 0.01699 | 0.001289 | 13.18 | 0x67...7501 | |
| 08/01/2026 | 12:48:18 AM | sell | $0.03235 | $0.7599 | 0.00005495 | 0.00129 | 0.04257 | 0x5d...ae8c | |
| 08/01/2026 | 12:06:46 AM | buy | $0.09531 | $0.7616 | 0.0001621 | 0.001295 | 0.1251 | 0x4e...e0be | |
| 08/01/2026 | 12:06:45 AM | sell | $10.01 | $0.7594 | 0.01703 | 0.001292 | 13.18 | 0xc2...b167 | |
| 07/31/2026 | 11:12:10 PM | buy | $0.4804 | $0.7628 | 0.0008178 | 0.001298 | 0.6297 | 0x53...3405 | |
| 07/31/2026 | 11:09:56 PM | sell | $0.01164 | $0.7598 | 0.00001982 | 0.001293 | 0.01533 | 0xba...9bca |