Info about DOT-WBNB pair
- Pooled DOT:
- 11,531.7
- Pooled WBNB:
- $15.2
DOT/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of DOT token on DEX ApeSwap is $0.8976. DOT price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,519.32. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,362,767.06. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $20,682.08. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $20,682.08.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 196 in the last 24 hours, 92 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,519.32 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00132, captured at 1:48 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8976 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:45:40 PM | buy | $10.03 | $0.8976 | 0.01476 | 0.00132 | 11.18 | 0xf2...7504 | |
| 08/21/2026 | 1:23:48 PM | sell | $10.05 | $0.8951 | 0.01477 | 0.001314 | 11.23 | 0x2a...5850 | |
| 08/21/2026 | 1:08:25 PM | buy | $10.03 | $0.8988 | 0.01473 | 0.00132 | 11.15 | 0xb1...62d6 | |
| 08/21/2026 | 12:50:58 PM | sell | $1.09 | $0.8895 | 0.001613 | 0.001313 | 1.22 | 0x39...1cdc | |
| 08/21/2026 | 12:50:46 PM | buy | $9.96 | $0.8923 | 0.01471 | 0.001317 | 11.17 | 0x64...4ef6 | |
| 08/21/2026 | 12:41:55 PM | sell | $1.74 | $0.8904 | 0.002564 | 0.001311 | 1.95 | 0xf5...7fb7 | |
| 08/21/2026 | 12:41:07 PM | sell | $1.18 | $0.89 | 0.001745 | 0.001311 | 1.33 | 0xd3...8d6b | |
| 08/21/2026 | 12:38:58 PM | buy | $10.03 | $0.8922 | 0.0148 | 0.001315 | 11.24 | 0xa2...0425 | |
| 08/21/2026 | 12:36:27 PM | sell | $11.76 | $0.8866 | 0.01739 | 0.00131 | 13.27 | 0x21...402c | |
| 08/21/2026 | 12:22:33 PM | buy | $9.99 | $0.8867 | 0.01484 | 0.001316 | 11.27 | 0x30...ec56 | |
| 08/21/2026 | 12:18:11 PM | buy | $10 | $0.8845 | 0.01486 | 0.001313 | 11.31 | 0x25...3d1a | |
| 08/21/2026 | 12:15:27 PM | buy | $10.03 | $0.8873 | 0.01483 | 0.001311 | 11.31 | 0x31...0724 | |
| 08/21/2026 | 11:58:12 AM | buy | $10.02 | $0.8842 | 0.01483 | 0.001308 | 11.33 | 0x4e...db15 | |
| 08/21/2026 | 11:47:51 AM | sell | $10.05 | $0.8811 | 0.01487 | 0.001303 | 11.4 | 0x81...1d1e | |
| 08/21/2026 | 11:47:32 AM | buy | $1.47 | $0.8854 | 0.002188 | 0.001309 | 1.67 | 0xc4...3cef | |
| 08/21/2026 | 11:44:52 AM | sell | $10.03 | $0.8826 | 0.01484 | 0.001305 | 11.37 | 0x42...465a | |
| 08/21/2026 | 11:43:31 AM | sell | $10.03 | $0.8843 | 0.01484 | 0.001308 | 11.34 | 0x17...bae1 | |
| 08/21/2026 | 11:15:12 AM | buy | $10.06 | $0.8911 | 0.01483 | 0.001313 | 11.29 | 0xe4...5778 | |
| 08/21/2026 | 11:05:22 AM | buy | $10.04 | $0.8911 | 0.01477 | 0.00131 | 11.27 | 0xd3...7447 | |
| 08/21/2026 | 11:00:11 AM | buy | $9.99 | $0.8879 | 0.01473 | 0.001308 | 11.25 | 0x7b...e140 |