- WhatToFarm
- BNB Chain
- ApeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 5,941.73
- Pooled WBNB:
- $28.1
DOT/WBNB price stats on BNB Chain
As of August 16, 2025, the current price of DOT token on DEX ApeSwap is $3.91. DOT price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,317.93. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $62,828,607.71. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $46,663.84. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $46,663.84.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 133 in the last 24 hours, 70 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,317.93 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.004719, captured at 12:10 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.91 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 11:42:56 AM | sell | $0.0495 | $3.91 | 0.00005962 | 0.004719 | 0.01263 | 0x31...3b60 | |
| 08/16/2025 | 11:33:04 AM | sell | $0.04136 | $3.91 | 0.00004981 | 0.00472 | 0.01055 | 0x4c...0141 | |
| 08/16/2025 | 10:54:56 AM | buy | $25.01 | $3.92 | 0.03019 | 0.004733 | 6.37 | 0x7a...1eab | |
| 08/16/2025 | 10:35:56 AM | buy | $0.9007 | $3.91 | 0.001087 | 0.004728 | 0.2298 | 0xa9...8940 | |
| 08/16/2025 | 10:21:07 AM | buy | $1.95 | $3.92 | 0.002349 | 0.004728 | 0.4969 | 0x9a...5d57 | |
| 08/16/2025 | 10:21:05 AM | buy | $2.1 | $3.92 | 0.002535 | 0.004727 | 0.5363 | 0xe3...62fd | |
| 08/16/2025 | 10:14:10 AM | sell | $19.26 | $3.91 | 0.0232 | 0.004711 | 4.92 | 0xfc...cf4e | |
| 08/16/2025 | 10:06:49 AM | sell | $10.54 | $3.91 | 0.0127 | 0.004717 | 2.69 | 0x02...1ccf | |
| 08/16/2025 | 10:00:19 AM | sell | $17.11 | $3.92 | 0.02059 | 0.004723 | 4.36 | 0xfa...36b0 | |
| 08/16/2025 | 9:36:48 AM | sell | $0.7036 | $3.94 | 0.0008434 | 0.004727 | 0.1784 | 0x2d...5a89 | |
| 08/16/2025 | 9:36:37 AM | sell | $3.98 | $3.94 | 0.004779 | 0.004727 | 1.01 | 0x2c...3984 | |
| 08/16/2025 | 9:36:37 AM | sell | $1.39 | $3.94 | 0.001668 | 0.004729 | 0.3528 | 0x02...e916 | |
| 08/16/2025 | 9:36:34 AM | buy | $44.97 | $3.95 | 0.05391 | 0.004739 | 11.37 | 0xdc...25ce | |
| 08/16/2025 | 9:26:15 AM | buy | $63.42 | $3.93 | 0.07603 | 0.004721 | 16.1 | 0x7e...0970 | |
| 08/16/2025 | 9:26:14 AM | sell | $62.7 | $3.91 | 0.07516 | 0.004698 | 15.99 | 0x8a...69b6 | |
| 08/16/2025 | 9:18:54 AM | sell | $0.0801 | $3.92 | 0.00009602 | 0.004711 | 0.02038 | 0x41...4028 | |
| 08/16/2025 | 8:47:52 AM | sell | $3.08 | $3.93 | 0.003701 | 0.004711 | 0.7855 | 0x92...7ac5 | |
| 08/16/2025 | 8:41:25 AM | sell | $0.3682 | $3.93 | 0.0004414 | 0.004712 | 0.09367 | 0xf6...cdba | |
| 08/16/2025 | 8:39:13 AM | sell | $0.34 | $3.93 | 0.0004076 | 0.004712 | 0.0865 | 0x1e...e637 | |
| 08/16/2025 | 8:39:09 AM | sell | $0.6836 | $3.93 | 0.0008195 | 0.004712 | 0.1739 | 0xb7...92b2 |