WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$3.22
Price
0.003281 WBNB
TVL
$46,574.44
MKT CAP
$51.5M
5m
0%
1h
-1.74%
4h
-4.69%
24h
0.81%
Share
TXNS
261
Buys
113
Sells
148
Volume
5K
Telegram price alerts
Pair:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
7,243.75
Pooled WBNB:
$23.72

DOT/WBNB price stats on BNB Chain

As of November 11, 2025, the current price of DOT token on DEX ApeSwap is $3.22. DOT price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $4,561.23. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $51,531,290.57. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $46,574.44. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $46,574.44.

The total transactions of DOT/WBNB is 261 in the last 24 hours, 113 of which are buy transactions, and 148 are sales transactions.

DOT/WBNB pool has a trading volume of $4,561.23 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.003281, captured at 5:46 AM UTC.

The price of converting 1 DOT to USD is $3.22 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20255:23:40 AMbuy$3.86$3.220.0039350.0032811.190x47...c19c
11/11/20255:23:37 AMsell$50.67$3.210.051620.00327215.770x4e...f06a
11/11/20254:48:22 AMbuy$3.11$3.240.0031540.0032940.95760x12...8ba2
11/11/20254:28:07 AMsell$52.09$3.270.052230.00328615.890x6a...2ef5
11/11/20253:55:54 AMsell$0.0428$3.290.000042820.0032950.012990xab...0747
11/11/20253:28:45 AMbuy$15.91$3.310.015880.0033064.80x27...b3e1
11/11/20252:54:51 AMbuy$84.24$3.290.084090.00329225.540x56...d005
11/11/20252:54:50 AMsell$86.56$3.280.086410.00327926.340x6c...62d0
11/11/20252:34:12 AMsell$1.66$3.30.0016630.0032910.50520x63...99b2
11/11/20252:32:52 AMsell$6.2$3.30.0061860.0032921.870xec...0d3a
11/11/20252:32:51 AMbuy$59.58$3.30.059390.003298180x2d...dfae
11/11/20252:18:52 AMsell$14.08$3.260.014150.0032794.310x0f...0088
11/11/20252:18:52 AMbuy$0.1852$3.270.00018610.003290.056550x0f...0088
11/11/20252:18:52 AMbuy$0.2495$3.270.00025070.003290.07620x0f...0088
11/11/20252:18:52 AMbuy$0.3318$3.270.00033340.003290.10130x0f...0088
11/11/20252:13:35 AMbuy$51$3.290.050980.00328915.490xa4...f986
11/11/20251:56:43 AMbuy$4.67$3.270.0046830.0032791.420xd4...5e9b
11/11/20251:56:38 AMbuy$1.48$3.270.0014840.0032780.45260xf8...08e0
11/11/20251:56:36 AMsell$50.33$3.260.050440.0032715.420xbd...3b69
11/11/20251:51:11 AMbuy$4.91$3.30.00490.0032911.480x92...d392