- WhatToFarm
- BNB Chain
- ApeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 4,143.29
- Pooled WBNB:
- $39.25
DOT/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of DOT token on DEX ApeSwap is $6.59. DOT price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $2,586.96. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $105,353,143.59. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $54,563.63. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $54,563.63.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 205 in the last 24 hours, 72 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,586.96 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.009491, captured at 4:38 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $6.59 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:38:05 AM | buy | $2.91 | $6.59 | 0.004187 | 0.009491 | 0.4412 | 0x2e...164e | |
| 01/22/2025 | 4:38:02 AM | buy | $4.96 | $6.59 | 0.00715 | 0.009488 | 0.7535 | 0x19...f4d2 | |
| 01/22/2025 | 4:37:56 AM | sell | $70.18 | $6.58 | 0.1009 | 0.009469 | 10.66 | 0x8a...4d1f | |
| 01/22/2025 | 4:26:17 AM | sell | $28.13 | $6.6 | 0.04051 | 0.009507 | 4.26 | 0xb7...f122 | |
| 01/22/2025 | 3:45:56 AM | sell | $37.96 | $6.61 | 0.05471 | 0.00953 | 5.74 | 0x45...3b0e | |
| 01/22/2025 | 3:02:26 AM | buy | $2.82 | $6.62 | 0.004075 | 0.009581 | 0.4253 | 0x80...f540 | |
| 01/22/2025 | 2:43:05 AM | buy | $0.6258 | $6.62 | 0.0009046 | 0.00958 | 0.09443 | 0xa1...86e4 | |
| 01/22/2025 | 2:02:50 AM | buy | $5.17 | $6.62 | 0.007486 | 0.009578 | 0.7816 | 0x30...47a9 | |
| 01/22/2025 | 2:01:17 AM | sell | $69.45 | $6.61 | 0.1004 | 0.009562 | 10.5 | 0x33...b0b8 | |
| 01/22/2025 | 12:45:17 AM | buy | $0.622 | $6.65 | 0.0009 | 0.009625 | 0.09351 | 0xbc...f569 | |
| 01/22/2025 | 12:38:47 AM | buy | $0.2564 | $6.65 | 0.000371 | 0.009624 | 0.03854 | 0xd1...5a73 | |
| 01/22/2025 | 12:32:53 AM | buy | $0.3148 | $6.65 | 0.0004555 | 0.009624 | 0.04733 | 0xe4...9663 | |
| 01/22/2025 | 12:32:02 AM | buy | $0.9328 | $6.65 | 0.001349 | 0.009624 | 0.1402 | 0x2b...bdf1 | |
| 01/22/2025 | 12:31:20 AM | buy | $5 | $6.65 | 0.007241 | 0.009621 | 0.7525 | 0x96...3753 | |
| 01/21/2025 | 11:07:23 PM | buy | $1.89 | $6.65 | 0.002735 | 0.009619 | 0.2843 | 0x56...06b5 | |
| 01/21/2025 | 11:05:56 PM | buy | $0.3599 | $6.65 | 0.0005203 | 0.009618 | 0.05409 | 0xaa...ff2e | |
| 01/21/2025 | 11:05:26 PM | sell | $68.92 | $6.63 | 0.09964 | 0.009596 | 10.38 | 0xec...8ea4 | |
| 01/21/2025 | 11:05:26 PM | buy | $5.15 | $6.65 | 0.007453 | 0.009616 | 0.775 | 0xbf...6e6d | |
| 01/21/2025 | 10:59:20 PM | buy | $0.1554 | $6.68 | 0.0002245 | 0.009663 | 0.02324 | 0xbf...4ad3 | |
| 01/21/2025 | 10:56:17 PM | buy | $0.1698 | $6.68 | 0.0002453 | 0.009663 | 0.02539 | 0x18...3c53 |