- WhatToFarm
- BNB Chain
- ApeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 9,314.32
- Pooled WBNB:
- $18.93
DOT/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of DOT token on DEX ApeSwap is $1.3. DOT price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $467.80. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,853,527.57. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $24,320.31. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $24,320.31.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $467.80 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002029, captured at 10:32 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.3 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:16:44 AM | sell | $3.94 | $1.3 | 0.006145 | 0.002029 | 3.02 | 0xb5...7964 | |
| 04/22/2026 | 10:15:01 AM | sell | $11.28 | $1.3 | 0.01758 | 0.002032 | 8.65 | 0xb6...f4ba | |
| 04/22/2026 | 9:57:08 AM | sell | $11.16 | $1.3 | 0.01739 | 0.002036 | 8.54 | 0x16...1cef | |
| 04/22/2026 | 9:28:03 AM | sell | $0.01988 | $1.31 | 0.00003093 | 0.002037 | 0.01517 | 0x72...9574 | |
| 04/22/2026 | 8:37:12 AM | buy | $12.46 | $1.31 | 0.01944 | 0.002044 | 9.51 | 0xa1...7e4f | |
| 04/22/2026 | 7:04:19 AM | sell | $10.1 | $1.3 | 0.01575 | 0.002035 | 7.73 | 0x40...7a52 | |
| 04/22/2026 | 6:35:11 AM | buy | $0.7916 | $1.31 | 0.001233 | 0.002045 | 0.6029 | 0xd3...5a7b | |
| 04/22/2026 | 6:19:27 AM | sell | $12.16 | $1.31 | 0.01893 | 0.002038 | 9.28 | 0x19...f2ed | |
| 04/22/2026 | 6:00:46 AM | sell | $12.32 | $1.31 | 0.01918 | 0.002043 | 9.38 | 0x20...52e3 | |
| 04/22/2026 | 5:57:35 AM | sell | $11.3 | $1.31 | 0.01758 | 0.002047 | 8.59 | 0x35...b798 | |
| 04/22/2026 | 5:45:49 AM | sell | $0.1967 | $1.31 | 0.0003054 | 0.002048 | 0.149 | 0xbe...6cd2 | |
| 04/22/2026 | 5:21:09 AM | sell | $0.3559 | $1.31 | 0.0005544 | 0.002049 | 0.2706 | 0xa4...a92c | |
| 04/22/2026 | 5:18:28 AM | buy | $11.38 | $1.31 | 0.01772 | 0.002055 | 8.62 | 0x30...a69c | |
| 04/22/2026 | 5:16:35 AM | sell | $0.6232 | $1.31 | 0.0009729 | 0.002045 | 0.4756 | 0x61...3976 | |
| 04/22/2026 | 5:16:34 AM | sell | $0.6385 | $1.31 | 0.0009967 | 0.002045 | 0.4872 | 0x64...19bb | |
| 04/22/2026 | 5:16:27 AM | sell | $2.47 | $1.31 | 0.003868 | 0.002046 | 1.89 | 0x60...4555 | |
| 04/22/2026 | 5:16:26 AM | buy | $11.73 | $1.31 | 0.01833 | 0.002052 | 8.93 | 0x32...8e37 | |
| 04/22/2026 | 5:16:15 AM | sell | $1.55 | $1.3 | 0.002428 | 0.002042 | 1.18 | 0xe1...6ffe | |
| 04/22/2026 | 5:16:10 AM | buy | $12.47 | $1.31 | 0.0195 | 0.002049 | 9.51 | 0xc1...f453 | |
| 04/22/2026 | 5:16:02 AM | sell | $0.4662 | $1.3 | 0.0007287 | 0.002039 | 0.3574 | 0x9b...5b3d |