- WhatToFarm
- BNB Chain
- ApeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 6,547.25
- Pooled WBNB:
- $25.78
DOT/WBNB price stats on BNB Chain
As of September 28, 2025, the current price of DOT token on DEX ApeSwap is $3.79. DOT price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,216.40. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $60,725,121.99. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $49,714.71. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $49,714.71.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,216.40 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003935, captured at 4:52 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.79 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 4:11:47 AM | sell | $32.88 | $3.79 | 0.0341 | 0.003935 | 8.66 | 0xf3...ca9e | |
| 09/28/2025 | 3:49:28 AM | sell | $2.57 | $3.77 | 0.00269 | 0.003941 | 0.6826 | 0x9f...a6f3 | |
| 09/28/2025 | 3:11:03 AM | buy | $1.99 | $3.79 | 0.002083 | 0.003957 | 0.5264 | 0x23...6928 | |
| 09/28/2025 | 3:10:35 AM | buy | $0.601 | $3.79 | 0.0006266 | 0.003955 | 0.1584 | 0x86...d27a | |
| 09/28/2025 | 3:10:39 AM | buy | $4.16 | $3.79 | 0.004341 | 0.003956 | 1.09 | 0xd7...9a29 | |
| 09/28/2025 | 3:10:34 AM | sell | $52.77 | $3.78 | 0.05501 | 0.003945 | 13.94 | 0xd5...a34f | |
| 09/28/2025 | 2:08:11 AM | sell | $21.18 | $3.81 | 0.02196 | 0.003959 | 5.54 | 0xee...4613 | |
| 09/28/2025 | 1:30:21 AM | buy | $2.14 | $3.83 | 0.00222 | 0.003978 | 0.5581 | 0xaa...5c82 | |
| 09/28/2025 | 1:30:08 AM | sell | $53.61 | $3.82 | 0.05562 | 0.003967 | 14.01 | 0x91...f982 | |
| 09/28/2025 | 1:30:15 AM | buy | $3.5 | $3.83 | 0.003635 | 0.003977 | 0.9139 | 0xff...6cf3 | |
| 09/28/2025 | 1:03:31 AM | sell | $53.48 | $3.83 | 0.05558 | 0.003984 | 13.95 | 0xa2...5833 | |
| 09/28/2025 | 12:34:05 AM | sell | $0.1459 | $3.82 | 0.0001522 | 0.003995 | 0.0381 | 0x5e...e268 | |
| 09/27/2025 | 10:38:55 PM | sell | $1.57 | $3.83 | 0.001641 | 0.003995 | 0.4108 | 0x3e...cf1d | |
| 09/27/2025 | 10:33:47 PM | buy | $62.52 | $3.85 | 0.06482 | 0.004002 | 16.19 | 0xdc...8c3f | |
| 09/27/2025 | 9:53:59 PM | sell | $24.04 | $3.83 | 0.02495 | 0.00398 | 6.26 | 0x59...c398 | |
| 09/27/2025 | 9:13:44 PM | buy | $14.64 | $3.81 | 0.01534 | 0.003997 | 3.83 | 0xea...304b | |
| 09/27/2025 | 7:20:46 PM | buy | $9.34 | $3.81 | 0.00979 | 0.003993 | 2.45 | 0x37...8724 | |
| 09/27/2025 | 5:16:01 PM | buy | $23.44 | $3.78 | 0.02472 | 0.003988 | 6.19 | 0xb4...4619 | |
| 09/27/2025 | 5:06:08 PM | buy | $11.95 | $3.8 | 0.01252 | 0.003982 | 3.14 | 0x2f...0d68 | |
| 09/27/2025 | 3:51:35 PM | buy | $60.3 | $3.78 | 0.06322 | 0.003971 | 15.92 | 0x41...070b |