- WhatToFarm
- BNB Chain
- ApeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 10,697.18
- Pooled WBNB:
- $16.69
DOT/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of DOT token on DEX ApeSwap is $1.15. DOT price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $2,780.67. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,504,849.54. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $24,782.25. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $24,782.25.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 249 in the last 24 hours, 121 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,780.67 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001557, captured at 10:39 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.15 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 10:38:08 PM | buy | $0.6264 | $1.16 | 0.0008438 | 0.001563 | 0.5397 | 0xb9...38af | |
| 10/20/2026 | 10:38:08 PM | buy | $0.7191 | $1.16 | 0.0009686 | 0.001563 | 0.6196 | 0x3e...6f5c | |
| 10/20/2026 | 10:38:08 PM | buy | $0.9088 | $1.16 | 0.001224 | 0.001563 | 0.7833 | 0x05...da7b | |
| 10/20/2026 | 10:38:08 PM | sell | $10.01 | $1.15 | 0.01349 | 0.001557 | 8.66 | 0xb3...f7a8 | |
| 10/20/2026 | 10:30:48 PM | buy | $2.55 | $1.16 | 0.003434 | 0.001564 | 2.19 | 0x0c...8efc | |
| 10/20/2026 | 10:30:48 PM | buy | $1.17 | $1.16 | 0.001578 | 0.001565 | 1 | 0x0c...8efc | |
| 10/20/2026 | 10:30:48 PM | sell | $10.01 | $1.15 | 0.01347 | 0.001559 | 8.64 | 0x33...fff3 | |
| 10/20/2026 | 10:27:33 PM | buy | $1.3 | $1.16 | 0.001753 | 0.001566 | 1.11 | 0xe1...de78 | |
| 10/20/2026 | 10:27:33 PM | sell | $10.01 | $1.15 | 0.01348 | 0.001561 | 8.63 | 0x05...7509 | |
| 10/20/2026 | 10:00:46 PM | sell | $13.32 | $1.15 | 0.01798 | 0.001564 | 11.49 | 0x75...e107 | |
| 10/20/2026 | 9:57:39 PM | sell | $10 | $1.16 | 0.0135 | 0.001567 | 8.61 | 0x69...6b18 | |
| 10/20/2026 | 9:45:08 PM | sell | $10.01 | $1.16 | 0.01353 | 0.00157 | 8.61 | 0x18...bd06 | |
| 10/20/2026 | 9:39:43 PM | sell | $10.01 | $1.16 | 0.01353 | 0.001572 | 8.6 | 0x93...b4a4 | |
| 10/20/2026 | 9:03:08 PM | buy | $10 | $1.16 | 0.01351 | 0.001579 | 8.56 | 0x6f...205d | |
| 10/20/2026 | 8:45:50 PM | buy | $10.01 | $1.16 | 0.01354 | 0.001573 | 8.6 | 0xc7...9b3a | |
| 10/20/2026 | 8:43:21 PM | buy | $10.02 | $1.16 | 0.01355 | 0.001571 | 8.62 | 0x04...0c38 | |
| 10/20/2026 | 7:57:21 PM | sell | $10.01 | $1.15 | 0.01356 | 0.001565 | 8.66 | 0xbb...71a8 | |
| 10/20/2026 | 7:49:04 PM | buy | $10.01 | $1.16 | 0.01354 | 0.001571 | 8.62 | 0x9a...3ad6 | |
| 10/20/2026 | 7:42:07 PM | sell | $0.03951 | $1.15 | 0.00005349 | 0.001563 | 0.0342 | 0xa0...a57c | |
| 10/20/2026 | 7:32:06 PM | buy | $2.43 | $1.15 | 0.0033 | 0.00157 | 2.1 | 0xe5...8810 |