WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.26
Price
0.002068 WBNB
TVL
$23,310.91
MKT CAP
$20.2M
5m
0%
1h
0.82%
4h
-0.06%
24h
0.93%
Share
TXNS
138
Buys
79
Sells
59
Volume
739
Telegram price alerts
Pair:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
9,220.7
Pooled WBNB:
$19.04

DOT/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of DOT token on DEX ApeSwap is $1.26. DOT price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $738.72. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,247,231.73. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $23,310.92. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $23,310.92.

The total transactions of DOT/WBNB is 138 in the last 24 hours, 79 of which are buy transactions, and 59 are sales transactions.

DOT/WBNB pool has a trading volume of $738.72 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002068, captured at 12:44 AM UTC.

The price of converting 1 DOT to USD is $1.26 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/202612:43:06 AMbuy$10.43$1.260.017060.0020688.240x85...c9f4
04/02/202612:36:08 AMbuy$12.24$1.260.020040.0020639.710x02...c901
04/02/202612:32:29 AMbuy$0.1893$1.250.0003110.0020610.15080xb4...a28b
04/01/202611:32:47 PMbuy$1.61$1.250.0026470.0020611.280xae...7145
04/01/202611:01:51 PMsell$11.19$1.250.018320.0020548.910xc2...614b
04/01/202610:33:23 PMbuy$0.2156$1.260.00035310.0020650.1710xc5...ca6e
04/01/202610:20:28 PMbuy$1.02$1.260.0016770.0020640.81220x12...82e9
04/01/202610:16:15 PMbuy$0.8761$1.260.0014320.0020640.6940x13...c616
04/01/20269:02:32 PMbuy$2.84$1.260.0046580.0020632.250xe8...6af6
04/01/20268:58:00 PMbuy$0.3329$1.260.00054250.0020630.26290xbb...61a2
04/01/20268:57:59 PMbuy$0.1102$1.260.00017960.0020630.087080xdc...d523
04/01/20268:40:55 PMbuy$0.4838$1.260.00079060.0020630.38320xa1...4558
04/01/20268:20:28 PMbuy$0.9045$1.260.0014780.0020620.71660x18...b502
04/01/20268:02:12 PMbuy$0.9378$1.260.0015290.0020620.74130x9e...74f3
04/01/20267:24:43 PMbuy$0.1395$1.260.00022760.0020620.11030x8c...0a80
04/01/20267:21:11 PMbuy$0.06061$1.260.000098860.0020620.047930x60...8782
04/01/20267:18:09 PMbuy$0.5456$1.260.00089050.0020620.43180xd4...8b39
04/01/20267:03:05 PMbuy$0.7688$1.260.0012530.0020620.60790xca...741b
04/01/20267:02:38 PMbuy$0.2203$1.260.00035920.0020610.17420x87...687e
04/01/20267:02:36 PMbuy$0.5588$1.260.00091070.0020610.44170x21...0463