Info about DOT-WBNB pair
- Pooled DOT:
- 9,203.81
- Pooled WBNB:
- $19.12
DOT/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of DOT token on DEX ApeSwap is $1.36. DOT price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,169.72. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,760,852.25. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $25,058.54. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $25,058.54.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 184 in the last 24 hours, 84 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,169.72 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002075, captured at 12:49 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.36 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:49:50 AM | sell | $13.46 | $1.36 | 0.02054 | 0.002075 | 9.89 | 0xd0...bdee | |
| 05/11/2026 | 11:12:27 AM | sell | $11.9 | $1.35 | 0.01821 | 0.002079 | 8.75 | 0xb7...32ce | |
| 05/11/2026 | 10:57:59 AM | sell | $13.33 | $1.36 | 0.02039 | 0.002083 | 9.78 | 0x0e...8b0a | |
| 05/11/2026 | 10:52:49 AM | sell | $10.02 | $1.36 | 0.01532 | 0.002087 | 7.34 | 0xc9...3f70 | |
| 05/11/2026 | 10:47:43 AM | sell | $0.04921 | $1.36 | 0.00007531 | 0.002089 | 0.03604 | 0x61...64ec | |
| 05/11/2026 | 10:44:09 AM | sell | $0.1599 | $1.36 | 0.0002446 | 0.002089 | 0.117 | 0x22...55e4 | |
| 05/11/2026 | 10:40:41 AM | sell | $0.5184 | $1.36 | 0.0007934 | 0.002089 | 0.3796 | 0x25...a255 | |
| 05/11/2026 | 10:28:10 AM | sell | $0.07621 | $1.36 | 0.0001164 | 0.002089 | 0.05573 | 0x64...b52f | |
| 05/11/2026 | 10:22:28 AM | sell | $1.65 | $1.36 | 0.002536 | 0.00209 | 1.21 | 0x8a...7b87 | |
| 05/11/2026 | 10:21:39 AM | sell | $0.7509 | $1.36 | 0.001148 | 0.00209 | 0.5492 | 0x5d...744d | |
| 05/11/2026 | 10:21:25 AM | sell | $0.5614 | $1.36 | 0.0008584 | 0.00209 | 0.4105 | 0x6a...8184 | |
| 05/11/2026 | 10:21:19 AM | sell | $0.3323 | $1.36 | 0.0005082 | 0.00209 | 0.243 | 0x1d...3b50 | |
| 05/11/2026 | 10:20:33 AM | sell | $0.6779 | $1.36 | 0.001036 | 0.002091 | 0.4957 | 0x80...79ed | |
| 05/11/2026 | 10:20:27 AM | buy | $13.28 | $1.37 | 0.02032 | 0.002097 | 9.68 | 0x0e...3314 | |
| 05/11/2026 | 10:18:35 AM | sell | $5.07 | $1.36 | 0.00776 | 0.002087 | 3.71 | 0xa5...5456 | |
| 05/11/2026 | 10:18:23 AM | sell | $0.6232 | $1.36 | 0.0009529 | 0.002088 | 0.4563 | 0x38...ae22 | |
| 05/11/2026 | 10:17:39 AM | buy | $13.04 | $1.36 | 0.01994 | 0.002094 | 9.52 | 0x1c...82aa | |
| 05/11/2026 | 10:16:26 AM | buy | $13.08 | $1.36 | 0.02002 | 0.00209 | 9.57 | 0xfb...5c9f | |
| 05/11/2026 | 10:02:30 AM | sell | $13.48 | $1.36 | 0.02063 | 0.002082 | 9.91 | 0x5b...fc2f | |
| 05/11/2026 | 9:52:43 AM | sell | $11.6 | $1.36 | 0.01778 | 0.002086 | 8.52 | 0x9f...de75 |