- WhatToFarm
- BNB Chain
- ApeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 5,665.58
- Pooled WBNB:
- $29.19
DOT/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of DOT token on DEX ApeSwap is $3.32. DOT price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $988.99. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $53,230,283.56. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $37,697.62. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $37,697.62.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 116 in the last 24 hours, 58 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $988.99 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.005142, captured at 3:17 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.32 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:09:46 PM | sell | $0.4451 | $3.32 | 0.0006894 | 0.005142 | 0.134 | 0xcb...4672 | |
| 06/27/2025 | 2:09:46 PM | sell | $0.09727 | $3.32 | 0.0001506 | 0.005142 | 0.02929 | 0x62...2b4b | |
| 06/27/2025 | 2:09:44 PM | sell | $0.1749 | $3.32 | 0.0002709 | 0.005143 | 0.05267 | 0x0e...49b2 | |
| 06/27/2025 | 2:05:32 PM | sell | $0.2753 | $3.32 | 0.0004264 | 0.005143 | 0.08291 | 0x79...46af | |
| 06/27/2025 | 2:03:47 PM | sell | $3.35 | $3.32 | 0.005195 | 0.005144 | 1.01 | 0x8d...279e | |
| 06/27/2025 | 2:03:38 PM | sell | $1.33 | $3.32 | 0.002062 | 0.005145 | 0.4007 | 0x59...0677 | |
| 06/27/2025 | 2:02:01 PM | sell | $0.9755 | $3.32 | 0.001511 | 0.005146 | 0.2936 | 0x31...3d82 | |
| 06/27/2025 | 2:01:38 PM | buy | $40.85 | $3.32 | 0.06328 | 0.005155 | 12.27 | 0xcb...cce2 | |
| 06/27/2025 | 1:29:50 PM | buy | $21 | $3.31 | 0.03252 | 0.005138 | 6.33 | 0x42...38b7 | |
| 06/27/2025 | 12:36:07 PM | sell | $16.36 | $3.3 | 0.02532 | 0.005117 | 4.94 | 0x10...6e13 | |
| 06/27/2025 | 11:44:08 AM | sell | $0.06372 | $3.3 | 0.00009874 | 0.005121 | 0.01927 | 0x3d...fdca | |
| 06/27/2025 | 11:35:01 AM | sell | $16.22 | $3.3 | 0.02514 | 0.005126 | 4.9 | 0x36...465d | |
| 06/27/2025 | 8:48:49 AM | sell | $0.6437 | $3.31 | 0.0009977 | 0.00513 | 0.1944 | 0x29...5091 | |
| 06/27/2025 | 8:48:41 AM | sell | $1.72 | $3.31 | 0.002678 | 0.005131 | 0.522 | 0x87...f16c | |
| 06/27/2025 | 8:47:26 AM | buy | $51.69 | $3.31 | 0.08011 | 0.005138 | 15.59 | 0x6b...1caa | |
| 06/27/2025 | 8:44:38 AM | buy | $0.06899 | $3.3 | 0.0001069 | 0.005123 | 0.02086 | 0x18...7eed | |
| 06/27/2025 | 8:44:40 AM | buy | $0.6041 | $3.3 | 0.0009363 | 0.005123 | 0.1827 | 0x39...be3d | |
| 06/27/2025 | 8:44:41 AM | buy | $0.6238 | $3.3 | 0.0009667 | 0.005124 | 0.1886 | 0x41...2e8a | |
| 06/27/2025 | 8:32:25 AM | buy | $0.04616 | $3.3 | 0.00007154 | 0.005123 | 0.01396 | 0x97...5ca0 | |
| 06/27/2025 | 8:27:34 AM | buy | $1.02 | $3.3 | 0.001585 | 0.005123 | 0.3094 | 0x33...276f |