- WhatToFarm
- BNB Chain
- ApeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 10,550.87
- Pooled WBNB:
- $16.93
DOT/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of DOT token on DEX ApeSwap is $1.23. DOT price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $2,404.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,749,288.68. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $26,014.53. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $26,014.53.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 249 in the last 24 hours, 126 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,404.02 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001607, captured at 9:13 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 9:03:25 PM | buy | $10.04 | $1.23 | 0.01307 | 0.001607 | 8.13 | 0xd3...59be | |
| 09/30/2026 | 8:56:01 PM | sell | $11.76 | $1.22 | 0.01533 | 0.0016 | 9.57 | 0xb8...7e2c | |
| 09/30/2026 | 8:48:36 PM | sell | $12.13 | $1.23 | 0.01581 | 0.001603 | 9.85 | 0x0b...e931 | |
| 09/30/2026 | 8:23:05 PM | sell | $1.67 | $1.23 | 0.002188 | 0.001605 | 1.36 | 0xdf...ec58 | |
| 09/30/2026 | 8:23:00 PM | buy | $10.01 | $1.23 | 0.01304 | 0.001611 | 8.09 | 0xf8...44ea | |
| 09/30/2026 | 8:22:00 PM | buy | $10.03 | $1.23 | 0.01308 | 0.001608 | 8.13 | 0xaf...7342 | |
| 09/30/2026 | 8:15:26 PM | buy | $10.06 | $1.23 | 0.01313 | 0.001606 | 8.17 | 0x55...f6d7 | |
| 09/30/2026 | 8:15:01 PM | buy | $10.04 | $1.22 | 0.01311 | 0.001603 | 8.17 | 0xef...8470 | |
| 09/30/2026 | 7:51:08 PM | sell | $10 | $1.22 | 0.01305 | 0.001597 | 8.17 | 0x71...f5ed | |
| 09/30/2026 | 7:21:41 PM | buy | $10.06 | $1.22 | 0.01312 | 0.001603 | 8.18 | 0x9d...cb22 | |
| 09/30/2026 | 6:52:43 PM | buy | $11.25 | $1.22 | 0.01465 | 0.0016 | 9.15 | 0xf7...3bbe | |
| 09/30/2026 | 6:49:07 PM | buy | $1.77 | $1.22 | 0.002317 | 0.001599 | 1.44 | 0x88...1b66 | |
| 09/30/2026 | 6:48:40 PM | sell | $10.01 | $1.22 | 0.01305 | 0.001593 | 8.18 | 0x54...cdf7 | |
| 09/30/2026 | 6:48:31 PM | buy | $4.69 | $1.22 | 0.006122 | 0.0016 | 3.82 | 0x83...6b2c | |
| 09/30/2026 | 6:48:31 PM | sell | $10.01 | $1.22 | 0.01305 | 0.001595 | 8.18 | 0x1b...1534 | |
| 09/30/2026 | 6:48:14 PM | buy | $2.17 | $1.22 | 0.002829 | 0.001602 | 1.76 | 0x22...2fe7 | |
| 09/30/2026 | 6:47:54 PM | sell | $10 | $1.22 | 0.01304 | 0.001597 | 8.16 | 0xf6...d83c | |
| 09/30/2026 | 6:45:18 PM | sell | $10 | $1.22 | 0.01304 | 0.001599 | 8.15 | 0x39...fd01 | |
| 09/30/2026 | 6:36:40 PM | sell | $10.01 | $1.22 | 0.01303 | 0.001602 | 8.13 | 0xf9...3d84 | |
| 09/30/2026 | 6:34:08 PM | sell | $9.99 | $1.23 | 0.01301 | 0.001604 | 8.11 | 0x2e...f2c5 |