- WhatToFarm
- BNB Chain
- ApeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 5,658.67
- Pooled WBNB:
- $29.44
DOT/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of DOT token on DEX ApeSwap is $3.99. DOT price is down -9.09% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $3,440.09. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $63,713,137.71. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $45,066.52. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $45,066.52.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 220 in the last 24 hours, 129 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,440.09 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.005213, captured at 11:24 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.99 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 9:54:53 AM | buy | $0.1566 | $3.99 | 0.0002047 | 0.005213 | 0.03927 | 0x4f...88fe | |
| 07/24/2025 | 9:51:17 AM | buy | $1.13 | $3.98 | 0.001489 | 0.005212 | 0.2857 | 0xbc...fd61 | |
| 07/24/2025 | 9:51:12 AM | buy | $1.33 | $3.98 | 0.001745 | 0.005212 | 0.3349 | 0x72...1444 | |
| 07/24/2025 | 9:50:03 AM | buy | $0.4446 | $3.98 | 0.0005807 | 0.00521 | 0.1114 | 0xa4...254d | |
| 07/24/2025 | 9:50:03 AM | buy | $2.83 | $3.98 | 0.003707 | 0.005211 | 0.7114 | 0xf8...909f | |
| 07/24/2025 | 9:49:58 AM | buy | $1.9 | $3.98 | 0.002484 | 0.005209 | 0.4768 | 0xa8...b354 | |
| 07/24/2025 | 9:50:00 AM | buy | $0.5722 | $3.98 | 0.0007475 | 0.00521 | 0.1434 | 0x2c...9b93 | |
| 07/24/2025 | 9:49:54 AM | buy | $2.47 | $3.98 | 0.003231 | 0.005208 | 0.6203 | 0x90...9b9d | |
| 07/24/2025 | 9:49:42 AM | sell | $49.71 | $3.97 | 0.06491 | 0.005193 | 12.49 | 0x64...fd35 | |
| 07/24/2025 | 9:49:42 AM | buy | $5.16 | $3.98 | 0.006741 | 0.005206 | 1.29 | 0x1b...3a9c | |
| 07/24/2025 | 9:42:24 AM | buy | $0.2817 | $4 | 0.0003677 | 0.005228 | 0.07033 | 0xa8...87a5 | |
| 07/24/2025 | 9:41:39 AM | buy | $3.61 | $4 | 0.004721 | 0.005227 | 0.903 | 0xdf...0bf3 | |
| 07/24/2025 | 9:41:38 AM | sell | $52.58 | $3.99 | 0.06864 | 0.005212 | 13.16 | 0xa2...11aa | |
| 07/24/2025 | 9:41:38 AM | buy | $4.56 | $4 | 0.005956 | 0.005225 | 1.13 | 0x3c...abe8 | |
| 07/24/2025 | 9:38:41 AM | sell | $10.16 | $4 | 0.01326 | 0.00523 | 2.53 | 0xda...97df | |
| 07/24/2025 | 9:17:51 AM | buy | $0.236 | $4.02 | 0.0003081 | 0.005253 | 0.05865 | 0x5b...3862 | |
| 07/24/2025 | 9:17:50 AM | sell | $6.09 | $4 | 0.00795 | 0.005229 | 1.52 | 0x50...a4a5 | |
| 07/24/2025 | 9:15:36 AM | buy | $0.03203 | $4.02 | 0.00004181 | 0.005256 | 0.007955 | 0x8a...96f1 | |
| 07/24/2025 | 9:04:54 AM | buy | $6.2 | $4.02 | 0.008103 | 0.005255 | 1.54 | 0xa5...9029 | |
| 07/24/2025 | 8:56:16 AM | sell | $31.97 | $4 | 0.04179 | 0.00524 | 7.97 | 0x31...dc62 |