WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$3.99
Price
0.005213 WBNB
TVL
$45,066.51
MKT CAP
$63.7M
5m
0%
1h
0%
4h
0.08%
24h
-9.09%
Share
TXNS
220
Buys
129
Sells
91
Volume
3K
Telegram price alerts
Pair:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
5,658.67
Pooled WBNB:
$29.44

DOT/WBNB price stats on BNB Chain

As of July 24, 2025, the current price of DOT token on DEX ApeSwap is $3.99. DOT price is down -9.09% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $3,440.09. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $63,713,137.71. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $45,066.52. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $45,066.52.

The total transactions of DOT/WBNB is 220 in the last 24 hours, 129 of which are buy transactions, and 91 are sales transactions.

DOT/WBNB pool has a trading volume of $3,440.09 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.005213, captured at 11:24 AM UTC.

The price of converting 1 DOT to USD is $3.99 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20259:54:53 AMbuy$0.1566$3.990.00020470.0052130.039270x4f...88fe
07/24/20259:51:17 AMbuy$1.13$3.980.0014890.0052120.28570xbc...fd61
07/24/20259:51:12 AMbuy$1.33$3.980.0017450.0052120.33490x72...1444
07/24/20259:50:03 AMbuy$0.4446$3.980.00058070.005210.11140xa4...254d
07/24/20259:50:03 AMbuy$2.83$3.980.0037070.0052110.71140xf8...909f
07/24/20259:49:58 AMbuy$1.9$3.980.0024840.0052090.47680xa8...b354
07/24/20259:50:00 AMbuy$0.5722$3.980.00074750.005210.14340x2c...9b93
07/24/20259:49:54 AMbuy$2.47$3.980.0032310.0052080.62030x90...9b9d
07/24/20259:49:42 AMsell$49.71$3.970.064910.00519312.490x64...fd35
07/24/20259:49:42 AMbuy$5.16$3.980.0067410.0052061.290x1b...3a9c
07/24/20259:42:24 AMbuy$0.2817$40.00036770.0052280.070330xa8...87a5
07/24/20259:41:39 AMbuy$3.61$40.0047210.0052270.9030xdf...0bf3
07/24/20259:41:38 AMsell$52.58$3.990.068640.00521213.160xa2...11aa
07/24/20259:41:38 AMbuy$4.56$40.0059560.0052251.130x3c...abe8
07/24/20259:38:41 AMsell$10.16$40.013260.005232.530xda...97df
07/24/20259:17:51 AMbuy$0.236$4.020.00030810.0052530.058650x5b...3862
07/24/20259:17:50 AMsell$6.09$40.007950.0052291.520x50...a4a5
07/24/20259:15:36 AMbuy$0.03203$4.020.000041810.0052560.0079550x8a...96f1
07/24/20259:04:54 AMbuy$6.2$4.020.0081030.0052551.540xa5...9029
07/24/20258:56:16 AMsell$31.97$40.041790.005247.970x31...dc62