- WhatToFarm
- BNB Chain
- ApeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 10,691.49
- Pooled WBNB:
- $16.53
DOT/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of DOT token on DEX ApeSwap is $1.09. DOT price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $8,488.69. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,543,724.14. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $23,471.55. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $23,471.55.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 643 in the last 24 hours, 302 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8,488.69 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001545, captured at 6:07 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.09 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:03:53 PM | sell | $10.74 | $1.09 | 0.01513 | 0.001545 | 9.79 | 0xff...e5b5 | |
| 09/10/2026 | 5:56:06 PM | buy | $9.97 | $1.1 | 0.01404 | 0.001551 | 9.05 | 0x16...dbe1 | |
| 09/10/2026 | 5:53:55 PM | buy | $10 | $1.09 | 0.01408 | 0.001548 | 9.09 | 0x62...3164 | |
| 09/10/2026 | 5:52:17 PM | buy | $9.98 | $1.09 | 0.01405 | 0.001546 | 9.09 | 0xff...b7f4 | |
| 09/10/2026 | 5:49:21 PM | sell | $9.24 | $1.09 | 0.01301 | 0.001539 | 8.45 | 0xa9...8c13 | |
| 09/10/2026 | 5:45:55 PM | sell | $1.08 | $1.09 | 0.001533 | 0.001541 | 0.9953 | 0x32...1b2e | |
| 09/10/2026 | 5:39:13 PM | sell | $0.7524 | $1.1 | 0.001054 | 0.001541 | 0.6839 | 0x98...09f3 | |
| 09/10/2026 | 5:38:22 PM | sell | $0.4611 | $1.09 | 0.0006494 | 0.001541 | 0.4213 | 0xeb...6399 | |
| 09/10/2026 | 5:33:05 PM | buy | $7.82 | $1.1 | 0.01096 | 0.001546 | 7.09 | 0x72...2720 | |
| 09/10/2026 | 5:32:17 PM | sell | $1.96 | $1.09 | 0.002773 | 0.001539 | 1.8 | 0xee...f257 | |
| 09/10/2026 | 5:32:14 PM | sell | $1.74 | $1.09 | 0.002463 | 0.00154 | 1.59 | 0x3b...6690 | |
| 09/10/2026 | 5:32:11 PM | buy | $9.98 | $1.09 | 0.01408 | 0.001545 | 9.11 | 0x65...1e5e | |
| 09/10/2026 | 5:31:36 PM | buy | $10.01 | $1.09 | 0.01406 | 0.001542 | 9.11 | 0x37...aeb2 | |
| 09/10/2026 | 5:29:08 PM | buy | $9.96 | $1.09 | 0.01406 | 0.00154 | 9.13 | 0x77...32a7 | |
| 09/10/2026 | 5:29:04 PM | sell | $12.23 | $1.08 | 0.01727 | 0.001534 | 11.25 | 0x38...dedb | |
| 09/10/2026 | 5:26:27 PM | sell | $1.15 | $1.08 | 0.001632 | 0.001536 | 1.06 | 0x85...80c4 | |
| 09/10/2026 | 5:25:11 PM | sell | $4.03 | $1.08 | 0.005704 | 0.001536 | 3.71 | 0x63...ba69 | |
| 09/10/2026 | 5:24:42 PM | buy | $9.96 | $1.09 | 0.01407 | 0.001542 | 9.12 | 0xb4...5067 | |
| 09/10/2026 | 5:23:34 PM | buy | $9.95 | $1.08 | 0.01406 | 0.001539 | 9.13 | 0xe5...9bb9 | |
| 09/10/2026 | 5:23:28 PM | sell | $15.91 | $1.08 | 0.02247 | 0.001534 | 14.65 | 0x70...94b2 |