- WhatToFarm
- BNB Chain
- ApeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 4,294.38
- Pooled WBNB:
- $40.28
DOT/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of DOT token on DEX ApeSwap is $5.76. DOT price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $4,937.19. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $92,461,468.34. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $49,633.19. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $49,633.19.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 300 in the last 24 hours, 176 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,937.19 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.009364, captured at 5:02 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $5.76 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:49:48 PM | sell | $6.64 | $5.76 | 0.01078 | 0.009364 | 1.15 | 0x24...2b7a | |
| 11/21/2024 | 3:48:24 PM | sell | $22.28 | $5.76 | 0.03624 | 0.009375 | 3.86 | 0x1d...518d | |
| 11/21/2024 | 3:39:33 PM | sell | $2.9 | $5.75 | 0.004735 | 0.009384 | 0.5045 | 0x12...e5b6 | |
| 11/21/2024 | 3:19:33 PM | buy | $19.59 | $5.83 | 0.03162 | 0.009416 | 3.35 | 0xe8...4cf8 | |
| 11/21/2024 | 2:58:00 PM | sell | $7.01 | $5.84 | 0.01124 | 0.009373 | 1.2 | 0x04...5abb | |
| 11/21/2024 | 2:47:18 PM | sell | $35.39 | $5.85 | 0.05679 | 0.009389 | 6.04 | 0x08...1362 | |
| 11/21/2024 | 2:23:12 PM | sell | $77.49 | $5.91 | 0.1235 | 0.009431 | 13.1 | 0x38...9b3c | |
| 11/21/2024 | 1:57:48 PM | buy | $0.7257 | $5.91 | 0.001164 | 0.009498 | 0.1226 | 0xdc...8da9 | |
| 11/21/2024 | 1:57:09 PM | buy | $3.84 | $5.91 | 0.006172 | 0.009496 | 0.6499 | 0xb9...c26b | |
| 11/21/2024 | 1:56:45 PM | buy | $6.9 | $5.91 | 0.01107 | 0.009492 | 1.16 | 0x3c...8cd3 | |
| 11/21/2024 | 1:56:42 PM | sell | $66.22 | $5.9 | 0.1062 | 0.009472 | 11.21 | 0x5b...290a | |
| 11/21/2024 | 1:48:45 PM | sell | $18.98 | $5.91 | 0.0305 | 0.009509 | 3.2 | 0xf2...893a | |
| 11/21/2024 | 1:45:30 PM | sell | $3.74 | $5.92 | 0.006022 | 0.009517 | 0.6327 | 0x95...d4cf | |
| 11/21/2024 | 1:45:06 PM | sell | $11.31 | $5.92 | 0.01819 | 0.009523 | 1.91 | 0x31...880f | |
| 11/21/2024 | 1:45:03 PM | sell | $0.02 | $5.92 | 0.00003215 | 0.009527 | 0.003374 | 0x3e...a409 | |
| 11/21/2024 | 1:42:21 PM | buy | $66.22 | $5.93 | 0.1064 | 0.00954 | 11.15 | 0x8b...1b6d | |
| 11/21/2024 | 1:33:09 PM | buy | $19.93 | $5.91 | 0.03201 | 0.009508 | 3.36 | 0x51...9f55 | |
| 11/21/2024 | 1:31:33 PM | sell | $64.09 | $5.9 | 0.1029 | 0.009486 | 10.85 | 0xe8...878a | |
| 11/21/2024 | 1:28:18 PM | sell | $5.92 | $5.92 | 0.009513 | 0.009513 | 1 | 0x16...63b7 | |
| 11/21/2024 | 1:19:57 PM | buy | $12.06 | $5.93 | 0.01941 | 0.009549 | 2.03 | 0x6f...b15e |