Info about DOT-WBNB pair
- Pooled DOT:
- 11,967.96
- Pooled WBNB:
- $14.9
DOT/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of DOT token on DEX ApeSwap is $0.8499. DOT price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,143.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,598,485.77. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $20,312.54. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $20,312.54.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 77 in the last 24 hours, 34 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,143.22 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001247, captured at 2:13 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8499 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:55:17 AM | buy | $4.97 | $0.8499 | 0.007297 | 0.001247 | 5.85 | 0x29...68e5 | |
| 11/10/2026 | 10:43:55 PM | buy | $7.01 | $0.8449 | 0.01034 | 0.001245 | 8.3 | 0x53...6d62 | |
| 11/10/2026 | 10:07:41 PM | buy | $10.01 | $0.8443 | 0.01475 | 0.001243 | 11.86 | 0xf5...1501 | |
| 11/10/2026 | 9:25:34 PM | sell | $10.54 | $0.8392 | 0.01556 | 0.001238 | 12.56 | 0x92...8976 | |
| 11/10/2026 | 8:31:55 PM | sell | $6.02 | $0.8382 | 0.008923 | 0.00124 | 7.19 | 0xc9...04fe | |
| 11/10/2026 | 7:01:18 PM | sell | $10.76 | $0.8407 | 0.01594 | 0.001245 | 12.8 | 0xe2...8c10 | |
| 11/10/2026 | 6:54:40 PM | sell | $4.89 | $0.8427 | 0.007243 | 0.001247 | 5.8 | 0x23...bb89 | |
| 11/10/2026 | 6:34:46 PM | buy | $8.53 | $0.8453 | 0.01263 | 0.001251 | 10.09 | 0x76...8cbe | |
| 11/10/2026 | 5:59:33 PM | sell | $2.04 | $0.8403 | 0.003032 | 0.001246 | 2.43 | 0x59...5729 | |
| 11/10/2026 | 5:58:16 PM | sell | $0.2293 | $0.8405 | 0.00034 | 0.001246 | 0.2728 | 0x9e...0e2e | |
| 11/10/2026 | 5:26:49 PM | buy | $10.01 | $0.8418 | 0.01487 | 0.00125 | 11.89 | 0xfe...7077 | |
| 11/10/2026 | 5:20:33 PM | buy | $10 | $0.8405 | 0.01484 | 0.001247 | 11.89 | 0xbe...8581 | |
| 11/10/2026 | 5:16:35 PM | buy | $10.02 | $0.8362 | 0.01492 | 0.001245 | 11.98 | 0x2a...970d | |
| 11/10/2026 | 4:35:22 PM | sell | $11.97 | $0.8382 | 0.01783 | 0.001248 | 14.28 | 0x09...909b | |
| 11/10/2026 | 4:34:24 PM | sell | $13.84 | $0.8411 | 0.02061 | 0.001252 | 16.46 | 0x27...8b77 | |
| 11/10/2026 | 4:33:58 PM | sell | $33.48 | $0.8723 | 0.04982 | 0.001297 | 38.38 | 0x89...40bb | |
| 11/10/2026 | 4:33:57 PM | sell | $17.35 | $0.877 | 0.02582 | 0.001305 | 19.78 | 0xb0...a070 | |
| 11/10/2026 | 4:33:59 PM | sell | $16.21 | $0.8439 | 0.02412 | 0.001255 | 19.21 | 0x46...d232 | |
| 11/10/2026 | 4:33:58 PM | sell | $60.97 | $0.8632 | 0.09072 | 0.001284 | 70.62 | 0xea...a805 | |
| 11/10/2026 | 4:33:57 PM | sell | $0.07075 | $0.8751 | 0.0001052 | 0.001302 | 0.08085 | 0xe7...c303 |