- WhatToFarm
- BNB Chain
- ApeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 6,149.32
- Pooled WBNB:
- $27.29
DOT/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of DOT token on DEX ApeSwap is $3.75. DOT price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $687.35. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $59,985,682.53. The liquidity pool contract is 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef with total value locked (TVL) of $46,108.96. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef is $46,108.96.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 66 in the last 24 hours, 47 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $687.35 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.004447, captured at 8:58 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.75 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 8:39:08 PM | buy | $1.96 | $3.75 | 0.002329 | 0.004447 | 0.5237 | 0x55...848f | |
| 09/04/2025 | 8:33:08 PM | buy | $2.46 | $3.75 | 0.002921 | 0.004446 | 0.6571 | 0x94...7f03 | |
| 09/04/2025 | 8:21:20 PM | buy | $3.63 | $3.75 | 0.004302 | 0.004445 | 0.968 | 0x5f...e277 | |
| 09/04/2025 | 8:18:16 PM | buy | $2.88 | $3.74 | 0.003414 | 0.004443 | 0.7683 | 0xd6...db50 | |
| 09/04/2025 | 8:14:59 PM | buy | $1.25 | $3.74 | 0.001492 | 0.004442 | 0.3359 | 0xb5...3ebe | |
| 09/04/2025 | 7:51:39 PM | buy | $1.48 | $3.74 | 0.001765 | 0.004442 | 0.3973 | 0x53...64ce | |
| 09/04/2025 | 7:24:53 PM | buy | $3.48 | $3.74 | 0.004132 | 0.004441 | 0.9304 | 0x37...0d16 | |
| 09/04/2025 | 7:24:12 PM | buy | $0.6973 | $3.74 | 0.0008266 | 0.00444 | 0.1861 | 0x97...a652 | |
| 09/04/2025 | 7:23:22 PM | sell | $23.4 | $3.73 | 0.02773 | 0.004427 | 6.26 | 0x34...f7e4 | |
| 09/04/2025 | 7:10:06 PM | buy | $0.1571 | $3.75 | 0.0001862 | 0.004449 | 0.04185 | 0x4e...2ac6 | |
| 09/04/2025 | 6:59:03 PM | buy | $2.45 | $3.75 | 0.002913 | 0.004449 | 0.6549 | 0x14...ccae | |
| 09/04/2025 | 6:47:59 PM | sell | $18.82 | $3.74 | 0.02231 | 0.004434 | 5.03 | 0x7f...3e4f | |
| 09/04/2025 | 5:07:15 PM | buy | $2.33 | $3.76 | 0.002764 | 0.004455 | 0.6205 | 0x28...73de | |
| 09/04/2025 | 4:54:17 PM | buy | $3.36 | $3.76 | 0.003978 | 0.004454 | 0.8932 | 0xd1...1978 | |
| 09/04/2025 | 4:19:28 PM | sell | $3.24 | $3.75 | 0.003833 | 0.004436 | 0.864 | 0xe4...4923 | |
| 09/04/2025 | 4:14:01 PM | sell | $2.24 | $3.75 | 0.00265 | 0.004437 | 0.5973 | 0xe1...5f9d | |
| 09/04/2025 | 3:12:00 PM | sell | $4.64 | $3.75 | 0.005493 | 0.004438 | 1.23 | 0x95...ad2f | |
| 09/04/2025 | 2:58:03 PM | buy | $2.87 | $3.77 | 0.003397 | 0.004457 | 0.7623 | 0xa2...dd3f | |
| 09/04/2025 | 2:56:19 PM | buy | $3.15 | $3.77 | 0.003724 | 0.004455 | 0.8359 | 0xaf...bd38 | |
| 09/04/2025 | 2:53:57 PM | buy | $2.11 | $3.77 | 0.002494 | 0.004454 | 0.5599 | 0x84...8208 |