- WhatToFarm
- BNB Chain
- ApeSwap
- DOSE-WBNB LPs
Info about DOSE-WBNB pair
- Pooled DOSE:
- 9.29M
- Pooled WBNB:
- $99.72
DOSE/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of DOSE token on DEX ApeSwap is $0.006237. DOSE price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $316.20. DOSE token contract is 0x7837fd820bA38f95c54D6dAC4ca3751b81511357 with a market cap $219,765.48. The liquidity pool contract is 0xB69d0311dDff8EAc8AA9B426Ff2b7F8eE73bEe15 with total value locked (TVL) of $115,648.78. The DOSE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOSE/WBNB now?
The current liquidity of DOSE/WBNB with the contract address 0xB69d0311dDff8EAc8AA9B426Ff2b7F8eE73bEe15 is $115,648.78.
How many transactions are there in the DOSE/WBNB pool in the last 24 hours?
The total transactions of DOSE/WBNB is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DOSE/WBNB pool in the last 24 hours?
DOSE/WBNB pool has a trading volume of $316.20 in the last 24 hours.
What is the exchange rate of 1 DOSE to WBNB?
The exchange rate of 1 DOSE to WBNB is 0.00001076, captured at 10:13 PM UTC.
How much is 1 DOSE in dollars?
The price of converting 1 DOSE to USD is $0.006237 today.
DOSE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 10:12:41 PM | buy | $9.68 | $0.006237 | 0.02 | 0.00001076 | 1 552.19 | 0x14...c663 | |
| 2024.05.07 | 10:00:35 PM | sell | $1.75 | $0.006236 | 0.00 | 0.00001071 | 281.34 | 0x84...c05c | |
| 2024.05.07 | 9:11:10 PM | sell | $0.00 | $0.006258 | 0.00 | 0.00001071 | 0.45 | 0x43...fb20 | |
| 2024.05.07 | 9:10:37 PM | sell | $2.19 | $0.006255 | 0.00 | 0.00001071 | 350.88 | 0x0b...5851 | |
| 2024.05.07 | 9:06:25 PM | buy | $22.96 | $0.006272 | 0.04 | 0.00001075 | 3 661.01 | 0xe7...2725 | |
| 2024.05.07 | 9:05:55 PM | buy | $5.97 | $0.006275 | 0.01 | 0.00001075 | 951.21 | 0x9a...2c4c | |
| 2024.05.07 | 9:03:28 PM | buy | $2.08 | $0.006268 | 0.00 | 0.00001074 | 331.08 | 0xc7...d3fc | |
| 2024.05.07 | 8:54:31 PM | buy | $2.52 | $0.006264 | 0.00 | 0.00001074 | 402.70 | 0x00...76f7 | |
| 2024.05.07 | 8:36:04 PM | buy | $8.90 | $0.006282 | 0.02 | 0.00001074 | 1 416.88 | 0x97...fc11 | |
| 2024.05.07 | 7:17:21 PM | sell | $0.09 | $0.006279 | 0.00 | 0.00001069 | 14.76 | 0x0f...dd94 | |
| 2024.05.07 | 7:05:24 PM | buy | $15.38 | $0.006321 | 0.03 | 0.00001073 | 2 433.38 | 0x98...8a41 | |
| 2024.05.07 | 7:05:15 PM | buy | $4.55 | $0.00632 | 0.01 | 0.00001073 | 720.42 | 0x23...9e94 | |
| 2024.05.07 | 6:48:51 PM | buy | $0.06 | $0.006306 | 0.00 | 0.00001073 | 9.54 | 0x64...18b6 | |
| 2024.05.07 | 6:43:18 PM | buy | $2.90 | $0.006288 | 0.00 | 0.00001073 | 460.83 | 0xe2...a142 | |
| 2024.05.07 | 6:04:36 PM | buy | $4.08 | $0.006348 | 0.01 | 0.00001073 | 643.49 | 0xb2...85ba | |
| 2024.05.07 | 6:04:06 PM | buy | $16.24 | $0.006346 | 0.03 | 0.00001072 | 2 559.47 | 0x28...6dbd | |
| 2024.05.07 | 6:01:51 PM | buy | $16.00 | $0.006342 | 0.03 | 0.00001072 | 2 680.07 | 0x7c...5ec5 | |
| 2024.05.07 | 5:32:30 PM | buy | $0.06 | $0.006355 | 0.00 | 0.00001071 | 9.45 | 0xf5...059d | |
| 2024.05.07 | 1:20:30 PM | sell | $10.14 | $0.00634 | 0.02 | 0.00001067 | 1 598.85 | 0x95...9d38 | |
| 2024.05.07 | 1:20:30 PM | sell | $9.50 | $0.006335 | 0.02 | 0.00001067 | 1 499.63 | 0x3b...c28d |